| May 25 2016 |
15352 |
463.75 |
| May 25 2016 |
23304 |
463.75 |
| May 18 2016 |
15462 |
463.75 |
| May 18 2016 |
23518 |
463.75 |
| May 11 2016 |
15519 |
463.75 |
| May 11 2016 |
23551 |
463.75 |
| May 04 2016 |
15415 |
463.75 |
| May 04 2016 |
23426 |
463.75 |
| Apr 27 2016 |
15633 |
463.75 |
| Apr 27 2016 |
23770 |
463.75 |
| Apr 20 2016 |
15547 |
463.75 |
| Apr 20 2016 |
23745 |
463.75 |
| Apr 13 2016 |
15907 |
463.75 |
| Apr 13 2016 |
23690 |
463.75 |
| Apr 06 2016 |
16302 |
463.75 |
| Apr 06 2016 |
23940 |
463.75 |
| Mar 30 2016 |
16155 |
463.75 |
| Mar 30 2016 |
23773 |
463.75 |
| Mar 23 2016 |
16425 |
463.75 |
| Mar 23 2016 |
23915 |
463.75 |
| Mar 16 2016 |
16565 |
463.75 |
| Mar 16 2016 |
23912 |
463.75 |
| Mar 09 2016 |
16687 |
463.75 |
| Mar 09 2016 |
23985 |
463.75 |
| Mar 02 2016 |
16458 |
463.75 |
| Mar 02 2016 |
23795 |
463.75 |
| Feb 24 2016 |
16419 |
463.75 |
| Feb 24 2016 |
23660 |
463.75 |
| Feb 17 2016 |
16617 |
463.75 |
| Feb 17 2016 |
23872 |
463.75 |
| Feb 10 2016 |
16527 |
463.75 |
| Feb 10 2016 |
23851 |
463.75 |
| Feb 03 2016 |
16518 |
463.75 |
| Feb 03 2016 |
23837 |
463.75 |
| Jan 27 2016 |
16562 |
463.75 |
| Jan 27 2016 |
23839 |
463.75 |
| Jan 20 2016 |
16563 |
463.75 |
| Jan 20 2016 |
23854 |
463.75 |
| Jan 13 2016 |
16579 |
463.75 |
| Jan 13 2016 |
23889 |
463.75 |
| Jan 06 2016 |
16579 |
463.75 |
| Jan 06 2016 |
23899 |
463.75 |
| Dec 30 2015 |
16579 |
463.75 |
| Dec 30 2015 |
23886 |
463.75 |
| Dec 23 2015 |
16577 |
463.75 |
| Dec 23 2015 |
23887 |
463.75 |
| Dec 16 2015 |
16577 |
463.75 |
| Dec 16 2015 |
23887 |
463.75 |
| Dec 09 2015 |
16578 |
463.75 |
| Dec 09 2015 |
23892 |
463.75 |
| Dec 02 2015 |
16580 |
463.75 |
| Dec 02 2015 |
23893 |
463.75 |
| Nov 25 2015 |
16580 |
463.75 |
| Nov 25 2015 |
23894 |
463.75 |
| Nov 18 2015 |
16580 |
463.75 |
| Nov 18 2015 |
23893 |
463.75 |
| Nov 11 2015 |
16555 |
463.75 |
| Nov 11 2015 |
23879 |
463.75 |
| Nov 04 2015 |
16555 |
463.75 |
| Nov 04 2015 |
23879 |
463.75 |
| Oct 28 2015 |
16557 |
463.75 |
| Oct 28 2015 |
23843 |
463.75 |
| Oct 21 2015 |
16513 |
463.75 |
| Oct 21 2015 |
23823 |
463.75 |
| Oct 14 2015 |
16506 |
463.75 |
| Oct 14 2015 |
23826 |
463.75 |
| Oct 07 2015 |
16526 |
463.75 |
| Oct 07 2015 |
23825 |
463.75 |
| Sep 30 2015 |
16545 |
463.75 |
| Sep 30 2015 |
23843 |
463.75 |
| Sep 23 2015 |
16647 |
463.75 |
| Sep 23 2015 |
23908 |
463.75 |
| Sep 16 2015 |
16481 |
463.75 |
| Sep 16 2015 |
23776 |
463.75 |
| Sep 09 2015 |
16440 |
463.75 |
| Sep 09 2015 |
23730 |
463.75 |
| Sep 02 2015 |
16508 |
463.75 |
| Sep 02 2015 |
23659 |
463.75 |
| Aug 26 2015 |
16678 |
463.75 |
| Aug 26 2015 |
23880 |
463.75 |
| Aug 19 2015 |
16913 |
463.75 |
| Aug 19 2015 |
24121 |
463.75 |
| Aug 12 2015 |
16891 |
463.75 |
| Aug 12 2015 |
24222 |
463.75 |
| Aug 05 2015 |
16961 |
463.75 |
| Aug 05 2015 |
24185 |
463.75 |
| Jul 29 2015 |
16978 |
463.75 |
| Jul 29 2015 |
24416 |
463.75 |
| Jul 22 2015 |
16979 |
463.75 |
| Jul 22 2015 |
24490 |
463.75 |
| Jul 15 2015 |
17269 |
463.75 |
| Jul 15 2015 |
24655 |
463.75 |
| Jul 08 2015 |
17396 |
463.75 |
| Jul 08 2015 |
24823 |
463.75 |
| Jul 01 2015 |
17505 |
463.75 |
| Jul 01 2015 |
24922 |
463.75 |
| Jun 24 2015 |
17531 |
463.75 |
| Jun 24 2015 |
25018 |
463.75 |
| Jun 17 2015 |
17464 |
463.75 |
| Jun 17 2015 |
25063 |
463.75 |
| Jun 10 2015 |
17628 |
463.75 |
| Jun 10 2015 |
25079 |
463.75 |
| Jun 03 2015 |
17812 |
463.75 |
| Jun 03 2015 |
25222 |
463.75 |
| Aug 06 2014 |
17856 |
467.83 |
| Aug 06 2014 |
25784 |
467.83 |
| Jul 30 2014 |
17903 |
467.83 |
| Jul 30 2014 |
25956 |
467.83 |
| Jul 23 2014 |
17729 |
467.83 |
| Jul 23 2014 |
25739 |
467.83 |
| Jul 16 2014 |
17904 |
467.83 |
| Jul 16 2014 |
25706 |
467.83 |
| Jul 09 2014 |
17999 |
467.83 |
| Jul 09 2014 |
25771 |
467.83 |
| Jul 02 2014 |
18091 |
467.83 |
| Jul 02 2014 |
25991 |
467.83 |
| Jun 25 2014 |
18202 |
467.83 |
| Jun 25 2014 |
26097 |
467.83 |
| Jun 18 2014 |
18253 |
467.83 |
| Jun 18 2014 |
26112 |
467.83 |
| Jun 11 2014 |
18141 |
467.83 |
| Jun 11 2014 |
26269 |
467.83 |
| Jun 04 2014 |
18286 |
467.83 |
| Jun 04 2014 |
26469 |
467.83 |
| May 28 2014 |
17189 |
458.92 |
| May 28 2014 |
25106 |
458.92 |
| May 21 2014 |
17232 |
458.92 |
| May 21 2014 |
25205 |
458.92 |
| May 14 2014 |
17344 |
458.92 |
| May 14 2014 |
25302 |
458.92 |
| May 07 2014 |
16914 |
458.92 |
| May 07 2014 |
25016 |
458.92 |
| Apr 30 2014 |
17455 |
458.92 |
| Apr 30 2014 |
25640 |
458.92 |
| Apr 23 2014 |
20047 |
480.01 |
| Apr 23 2014 |
29091 |
480.01 |
| Apr 16 2014 |
20029 |
480.01 |
| Apr 16 2014 |
28897 |
480.01 |
| Apr 09 2014 |
19693 |
470.33 |
| Apr 09 2014 |
27895 |
470.33 |
| Apr 02 2014 |
19701 |
470.33 |
| Apr 02 2014 |
27449 |
470.33 |
| Mar 26 2014 |
19287 |
470.33 |
| Mar 26 2014 |
27397 |
470.33 |
| Mar 19 2014 |
19470 |
472.92 |
| Mar 19 2014 |
27714 |
472.92 |
| Mar 12 2014 |
19518 |
472.92 |
| Mar 12 2014 |
27738 |
472.92 |
| Mar 05 2014 |
19202 |
472.92 |
| Mar 05 2014 |
27588 |
472.92 |
| Feb 26 2014 |
19086 |
472.92 |
| Feb 26 2014 |
27520 |
472.92 |
| Feb 19 2014 |
19163 |
472.92 |
| Feb 19 2014 |
27540 |
472.92 |
| Feb 12 2014 |
19139 |
472.92 |
| Feb 12 2014 |
27476 |
472.92 |
| Feb 05 2014 |
19173 |
472.92 |
| Feb 05 2014 |
27580 |
472.92 |
| Jan 29 2014 |
19063 |
472.92 |
| Jan 29 2014 |
27583 |
472.92 |
| Jan 22 2014 |
18972 |
472.92 |
| Jan 22 2014 |
27474 |
472.92 |
| Jan 15 2014 |
18986 |
472.92 |
| Jan 15 2014 |
27539 |
472.92 |
| Jan 08 2014 |
18853 |
472.92 |
| Jan 08 2014 |
27447 |
472.92 |
| Jan 01 2014 |
18853 |
472.92 |
| Jan 01 2014 |
27451 |
472.92 |
| Dec 25 2013 |
18853 |
472.92 |
| Dec 25 2013 |
27462 |
472.92 |
| Dec 18 2013 |
18853 |
472.92 |
| Dec 18 2013 |
27462 |
472.92 |
| Dec 11 2013 |
18854 |
472.92 |
| Dec 11 2013 |
27463 |
472.92 |
| Dec 04 2013 |
18855 |
472.92 |
| Dec 04 2013 |
27464 |
472.92 |
| Nov 27 2013 |
18855 |
472.92 |
| Nov 27 2013 |
27464 |
472.92 |
| Nov 20 2013 |
18855 |
472.92 |
| Nov 20 2013 |
27465 |
472.92 |
| Nov 13 2013 |
18856 |
472.92 |
| Nov 13 2013 |
27466 |
472.92 |
| Nov 06 2013 |
18856 |
472.92 |
| Nov 06 2013 |
27467 |
472.92 |
| Oct 30 2013 |
18856 |
472.92 |
| Oct 30 2013 |
27465 |
472.92 |
| Oct 23 2013 |
18844 |
472.92 |
| Oct 23 2013 |
27462 |
472.92 |
| Oct 16 2013 |
18863 |
472.92 |
| Oct 16 2013 |
27428 |
472.92 |
| Oct 09 2013 |
18627 |
472.92 |
| Oct 09 2013 |
27193 |
472.92 |
| Oct 02 2013 |
18678 |
472.92 |
| Oct 02 2013 |
27257 |
472.92 |
| Sep 25 2013 |
18665 |
472.92 |
| Sep 25 2013 |
27217 |
472.92 |
| Sep 18 2013 |
18505 |
472.92 |
| Sep 18 2013 |
26974 |
472.92 |
| Sep 11 2013 |
18458 |
472.92 |
| Sep 11 2013 |
26786 |
472.92 |
| Sep 04 2013 |
18674 |
472.92 |
| Sep 04 2013 |
26971 |
472.92 |
| Aug 28 2013 |
18571 |
472.92 |
| Aug 28 2013 |
26869 |
472.92 |
| Aug 21 2013 |
18693 |
472.92 |
| Aug 21 2013 |
27065 |
472.92 |
| Aug 14 2013 |
17232 |
458.19 |
| Aug 14 2013 |
24698 |
458.19 |
| Aug 07 2013 |
17219 |
458.19 |
| Aug 07 2013 |
24936 |
458.19 |
| Jul 31 2013 |
17521 |
458.19 |
| Jul 31 2013 |
25256 |
458.19 |
| Jul 24 2013 |
17439 |
458.19 |
| Jul 24 2013 |
25367 |
458.19 |
| Jul 17 2013 |
17492 |
458.19 |
| Jul 17 2013 |
25468 |
458.19 |
| Jul 10 2013 |
17623 |
458.19 |
| Jul 10 2013 |
25757 |
458.19 |
| Jul 03 2013 |
17597 |
458.19 |
| Jul 03 2013 |
25752 |
458.19 |
| Jun 26 2013 |
17530 |
458.19 |
| Jun 26 2013 |
25947 |
458.19 |
| Jun 19 2013 |
17710 |
458.19 |
| Jun 19 2013 |
25932 |
458.19 |
| Jun 12 2013 |
17775 |
458.19 |
| Jun 12 2013 |
26226 |
458.19 |
| Jun 05 2013 |
18086 |
462.28 |
| Jun 05 2013 |
26578 |
462.28 |
| May 29 2013 |
17973 |
462.28 |
| May 29 2013 |
26592 |
462.28 |
| May 22 2013 |
18276 |
462.28 |
| May 22 2013 |
27067 |
462.28 |
| May 15 2013 |
18285 |
462.28 |
| May 15 2013 |
27095 |
462.28 |
| May 08 2013 |
18284 |
462.28 |
| May 08 2013 |
27056 |
462.28 |
| May 01 2013 |
18624 |
462.28 |
| May 01 2013 |
27253 |
462.28 |
| Apr 24 2013 |
18098 |
462.28 |
| Apr 24 2013 |
27123 |
462.28 |
| Apr 17 2013 |
16058 |
441.31 |
| Apr 17 2013 |
23915 |
441.31 |
| Apr 10 2013 |
12354 |
406.8 |
| Apr 10 2013 |
18563 |
406.8 |
| Apr 03 2013 |
12340 |
406.8 |
| Apr 03 2013 |
18537 |
406.8 |
| Mar 27 2013 |
12614 |
406.8 |
| Mar 27 2013 |
18644 |
406.8 |
| Mar 20 2013 |
12571 |
406.8 |
| Mar 20 2013 |
18588 |
406.8 |
| Mar 13 2013 |
18583 |
406.8 |
| Oct 19 2012 |
11848 |
406.8 |
| Oct 19 2012 |
17414 |
406.8 |
| Sep 23 2012 |
11731 |
406.8 |
| Sep 23 2012 |
17312 |
406.8 |
| Aug 31 2012 |
11273 |
406.8 |
| Aug 31 2012 |
16966 |
406.8 |
| Aug 24 2012 |
11145 |
406.8 |
| Aug 24 2012 |
16838 |
406.8 |
| Aug 10 2012 |
10849 |
406.8 |
| Aug 10 2012 |
16480 |
406.8 |
| Aug 03 2012 |
10664 |
406.8 |
| Aug 03 2012 |
16297 |
406.8 |
| Jul 27 2012 |
10569 |
406.8 |
| Jul 27 2012 |
16008 |
406.8 |
| Jul 06 2012 |
10186 |
406.8 |
| Jul 06 2012 |
15619 |
406.8 |
| Jun 22 2012 |
10026 |
406.8 |
| Jun 22 2012 |
14919 |
406.8 |
| Jun 15 2012 |
9896 |
406.8 |
| Jun 15 2012 |
15350 |
406.8 |
| Jun 08 2012 |
9709 |
406.8 |
| Jun 08 2012 |
15206 |
406.8 |
| Jun 01 2012 |
9716 |
406.8 |
| Jun 01 2012 |
15054 |
406.8 |
| May 25 2012 |
9120 |
406.8 |
| May 25 2012 |
14088 |
406.8 |
| May 18 2012 |
9219 |
406.8 |
| May 18 2012 |
14257 |
406.8 |
| May 11 2012 |
9015 |
406.8 |
| May 11 2012 |
14250 |
406.8 |
| May 04 2012 |
9875 |
433.84 |
| May 04 2012 |
16813 |
433.84 |
| Apr 27 2012 |
8761 |
433.84 |
| Apr 27 2012 |
16324 |
433.84 |
| Apr 13 2012 |
7931 |
460.87 |
| Apr 13 2012 |
17700 |
460.87 |
| Apr 06 2012 |
7147 |
460.87 |
| Apr 06 2012 |
17262 |
460.87 |
| Mar 27 2012 |
6988 |
460.87 |
| Mar 27 2012 |
16927 |
460.87 |
| Sep 23 2011 |
9720 |
454.97 |
| Sep 23 2011 |
1203 |
408.99 |
| Sep 23 2011 |
9893 |
460.87 |
| Sep 23 2011 |
12974 |
441.61 |
| Sep 16 2011 |
1203 |
408.99 |
| Sep 16 2011 |
9656 |
454.97 |
| Sep 16 2011 |
9876 |
460.87 |
| Sep 16 2011 |
12940 |
441.61 |
| Sep 10 2011 |
9454 |
454.97 |
| Sep 10 2011 |
1203 |
408.99 |
| Sep 10 2011 |
9669 |
460.87 |
| Sep 10 2011 |
12658 |
441.61 |
| Sep 02 2011 |
9512 |
460.87 |
| Sep 02 2011 |
1203 |
408.99 |
| Sep 02 2011 |
9403 |
454.97 |
| Sep 02 2011 |
12545 |
441.61 |
| Aug 26 2011 |
1203 |
408.99 |
| Aug 26 2011 |
9396 |
454.97 |
| Aug 26 2011 |
9490 |
460.87 |
| Aug 26 2011 |
12535 |
441.61 |
| Aug 19 2011 |
9319 |
460.87 |
| Aug 19 2011 |
1203 |
408.99 |
| Aug 19 2011 |
9030 |
454.97 |
| Aug 19 2011 |
11712 |
441.61 |
| Aug 12 2011 |
8816 |
454.97 |
| Aug 12 2011 |
1204 |
408.99 |
| Aug 12 2011 |
9268 |
460.87 |
| Aug 12 2011 |
11573 |
441.61 |
| Aug 05 2011 |
9219 |
460.87 |
| Aug 05 2011 |
8694 |
454.97 |
| Aug 05 2011 |
1204 |
408.99 |
| Aug 05 2011 |
11438 |
441.61 |
| Jul 29 2011 |
8603 |
454.97 |
| Jul 29 2011 |
1204 |
408.99 |
| Jul 29 2011 |
9142 |
460.87 |
| Jul 29 2011 |
11344 |
441.61 |
| Jul 22 2011 |
8755 |
460.87 |
| Jul 22 2011 |
1204 |
408.99 |
| Jul 22 2011 |
8022 |
454.97 |
| Jul 22 2011 |
10842 |
441.61 |
| Jul 15 2011 |
1204 |
408.99 |
| Jul 15 2011 |
7585 |
454.97 |
| Jul 15 2011 |
8328 |
460.87 |
| Jul 15 2011 |
10371 |
441.61 |
| Jul 08 2011 |
6773 |
454.97 |
| Jul 08 2011 |
1204 |
408.99 |
| Jul 08 2011 |
9151 |
431.98 |
| Jul 01 2011 |
1453 |
408.99 |
| Jul 01 2011 |
4913 |
454.97 |
| Jul 01 2011 |
7314 |
431.98 |
| Jun 17 2011 |
4483 |
454.97 |
| Jun 17 2011 |
1453 |
408.99 |
| Jun 17 2011 |
7061 |
431.98 |
| Jun 10 2011 |
1453 |
408.99 |
| Jun 10 2011 |
4803 |
454.97 |
| Jun 10 2011 |
7175 |
431.98 |
| Jun 03 2011 |
4426 |
454.97 |
| Jun 03 2011 |
1453 |
408.99 |
| Jun 03 2011 |
6759 |
431.98 |
| May 29 2011 |
1568 |
408.99 |
| May 29 2011 |
4346 |
454.97 |
| May 29 2011 |
6811 |
431.98 |
| May 06 2011 |
1784 |
408.99 |
| May 06 2011 |
3886 |
454.97 |
| May 06 2011 |
3250 |
379.23 |
| May 06 2011 |
6136 |
414.4 |
| Apr 22 2011 |
1753 |
408.99 |
| Apr 22 2011 |
4300 |
454.97 |
| Apr 22 2011 |
3480 |
379.23 |
| Apr 22 2011 |
6531 |
414.4 |
| Apr 01 2011 |
3637 |
379.23 |
| Apr 01 2011 |
5185 |
454.97 |
| Apr 01 2011 |
6710 |
417.1 |
| Oct 15 2010 |
4645 |
379.23 |
| Oct 15 2010 |
2294 |
364.33 |
| Oct 15 2010 |
6469 |
371.78 |
| Aug 15 2010 |
2165 |
364.33 |
| Aug 15 2010 |
4480 |
379.23 |
| Aug 15 2010 |
6327 |
371.78 |
| Aug 01 2010 |
4383 |
379.23 |
| Aug 01 2010 |
2155 |
364.33 |
| Aug 01 2010 |
6027 |
371.78 |
| Jul 15 2010 |
3955 |
379.23 |
| Jul 15 2010 |
1898 |
364.33 |
| Jul 15 2010 |
5630 |
371.78 |
| Jul 01 2010 |
2021 |
364.33 |
| Jul 01 2010 |
5559 |
364.33 |
| Jun 15 2010 |
1931 |
364.33 |
| Jun 15 2010 |
5297 |
364.33 |
| Jun 01 2010 |
1827 |
364.33 |
| Jun 01 2010 |
4938 |
364.33 |
| May 27 2010 |
1582 |
364.33 |
| May 27 2010 |
4438 |
364.33 |
| May 15 2010 |
1664 |
364.33 |
| May 15 2010 |
4635 |
364.33 |
| Apr 30 2010 |
6024 |
408.18 |
| Apr 15 2010 |
3879 |
411.17 |
| Apr 15 2010 |
2149 |
405.68 |
| Apr 15 2010 |
5684 |
407.05 |
| Apr 02 2010 |
1964 |
426.35 |
| Apr 02 2010 |
3186 |
411.17 |
| Apr 02 2010 |
5550 |
421.29 |
| Aug 30 2009 |
1513 |
426.35 |
| Aug 30 2009 |
2015 |
411.17 |
| Aug 30 2009 |
3406 |
421.29 |
| Aug 15 2009 |
1513 |
426.35 |
| Aug 15 2009 |
2192 |
411.17 |
| Aug 15 2009 |
3427 |
421.29 |
| Aug 01 2009 |
1552 |
426.35 |
| Aug 01 2009 |
2155 |
411.17 |
| Aug 01 2009 |
3449 |
421.29 |
| Jul 15 2009 |
2146 |
411.17 |
| Jul 15 2009 |
1525 |
426.35 |
| Jul 15 2009 |
3414 |
421.29 |
| Jul 01 2009 |
1529 |
426.35 |
| Jul 01 2009 |
1773 |
411.17 |
| Jul 01 2009 |
3184 |
421.29 |
| Jun 15 2009 |
1790 |
411.17 |
| Jun 15 2009 |
3123 |
421.29 |
| Jun 01 2009 |
1536 |
426.35 |
| Jun 01 2009 |
1720 |
411.17 |
| Jun 01 2009 |
3006 |
421.29 |
| May 15 2009 |
1675 |
411.17 |
| May 15 2009 |
1536 |
426.35 |
| May 15 2009 |
3069 |
421.29 |
| May 01 2009 |
1248 |
403.66 |
| May 01 2009 |
2500 |
403.66 |
