| Apr 19 2024 |
1147 |
595.73 |
| Apr 19 2024 |
469 |
422.76 |
| Apr 19 2024 |
1361 |
491.95 |
| Apr 17 2024 |
1145 |
595.73 |
| Apr 17 2024 |
458 |
422.76 |
| Apr 17 2024 |
1350 |
491.95 |
| Apr 10 2024 |
1165 |
595.73 |
| Apr 10 2024 |
455 |
422.76 |
| Apr 10 2024 |
1344 |
491.95 |
| Apr 03 2024 |
1142 |
595.73 |
| Apr 03 2024 |
459 |
422.76 |
| Apr 03 2024 |
1342 |
491.95 |
| Mar 27 2024 |
1167 |
595.73 |
| Mar 27 2024 |
459 |
422.76 |
| Mar 27 2024 |
1355 |
491.95 |
| Mar 21 2024 |
1151 |
595.73 |
| Mar 21 2024 |
459 |
422.76 |
| Mar 21 2024 |
1359 |
491.95 |
| Mar 14 2024 |
1154 |
595.73 |
| Mar 14 2024 |
463 |
422.76 |
| Mar 14 2024 |
1337 |
491.95 |
| Mar 07 2024 |
1153 |
595.73 |
| Mar 07 2024 |
463 |
422.76 |
| Mar 07 2024 |
1344 |
491.95 |
| Feb 29 2024 |
1144 |
595.73 |
| Feb 29 2024 |
463 |
422.76 |
| Feb 29 2024 |
1349 |
491.95 |
| Feb 22 2024 |
1152 |
595.73 |
| Feb 22 2024 |
460 |
422.76 |
| Feb 22 2024 |
1335 |
491.95 |
| Feb 15 2024 |
1144 |
595.73 |
| Feb 15 2024 |
461 |
422.76 |
| Feb 15 2024 |
1320 |
491.95 |
| Feb 08 2024 |
1130 |
595.73 |
| Feb 08 2024 |
461 |
422.76 |
| Feb 08 2024 |
1250 |
491.95 |
| Feb 01 2024 |
1128 |
595.73 |
| Feb 01 2024 |
462 |
422.76 |
| Feb 01 2024 |
1252 |
491.95 |
| Jan 25 2024 |
1119 |
595.73 |
| Jan 25 2024 |
460 |
422.76 |
| Jan 25 2024 |
1249 |
491.95 |
| Jan 18 2024 |
1119 |
595.73 |
| Jan 18 2024 |
458 |
422.76 |
| Jan 18 2024 |
1249 |
491.95 |
| Jan 11 2024 |
1119 |
595.73 |
| Jan 11 2024 |
458 |
422.76 |
| Jan 11 2024 |
1248 |
491.95 |
| Jan 04 2024 |
1119 |
595.73 |
| Jan 04 2024 |
458 |
422.76 |
| Jan 04 2024 |
1247 |
491.95 |
| Dec 28 2023 |
1119 |
595.73 |
| Dec 28 2023 |
458 |
422.76 |
| Dec 28 2023 |
1247 |
491.95 |
| Dec 21 2023 |
1119 |
595.73 |
| Dec 21 2023 |
458 |
422.76 |
| Dec 21 2023 |
1247 |
491.95 |
| Dec 14 2023 |
1119 |
595.73 |
| Dec 14 2023 |
458 |
422.76 |
| Dec 14 2023 |
1247 |
491.95 |
| Dec 07 2023 |
1119 |
595.73 |
| Dec 07 2023 |
458 |
422.76 |
| Dec 07 2023 |
1247 |
491.95 |
| Nov 30 2023 |
1120 |
595.73 |
| Nov 30 2023 |
459 |
422.76 |
| Nov 30 2023 |
1246 |
491.95 |
| Nov 23 2023 |
1103 |
595.73 |
| Nov 23 2023 |
460 |
422.76 |
| Nov 23 2023 |
1241 |
491.95 |
| Nov 16 2023 |
1101 |
595.73 |
| Nov 16 2023 |
460 |
422.76 |
| Nov 16 2023 |
1240 |
491.95 |
| Nov 09 2023 |
1105 |
595.73 |
| Nov 09 2023 |
612 |
446.74 |
| Nov 09 2023 |
1117 |
475.93 |
| Nov 02 2023 |
1102 |
595.73 |
| Nov 02 2023 |
612 |
446.74 |
| Nov 02 2023 |
1117 |
475.93 |
| Oct 26 2023 |
1100 |
595.73 |
| Oct 26 2023 |
609 |
446.74 |
| Oct 26 2023 |
1116 |
475.93 |
| Oct 19 2023 |
1106 |
595.73 |
| Oct 19 2023 |
608 |
446.74 |
| Oct 19 2023 |
1080 |
475.93 |
| Oct 12 2023 |
1086 |
595.73 |
| Oct 12 2023 |
610 |
446.74 |
| Oct 12 2023 |
1078 |
475.93 |
| Oct 05 2023 |
1082 |
595.73 |
| Oct 05 2023 |
608 |
446.74 |
| Oct 05 2023 |
1077 |
475.93 |
| Sep 28 2023 |
1078 |
595.73 |
| Sep 28 2023 |
610 |
446.74 |
| Sep 28 2023 |
1078 |
475.93 |
| Sep 21 2023 |
1077 |
595.73 |
| Sep 21 2023 |
608 |
446.74 |
| Sep 21 2023 |
1078 |
475.93 |
| Sep 14 2023 |
1076 |
595.73 |
| Sep 14 2023 |
609 |
446.74 |
| Sep 14 2023 |
1078 |
475.93 |
| Sep 07 2023 |
1081 |
595.73 |
| Sep 07 2023 |
609 |
446.74 |
| Sep 07 2023 |
1077 |
475.93 |
| Aug 31 2023 |
1053 |
595.73 |
| Aug 31 2023 |
620 |
446.74 |
| Aug 31 2023 |
1066 |
475.93 |
| Aug 24 2023 |
1062 |
595.73 |
| Aug 24 2023 |
611 |
446.74 |
| Aug 24 2023 |
1048 |
475.93 |
| Aug 17 2023 |
1060 |
595.73 |
| Aug 17 2023 |
619 |
446.74 |
| Aug 17 2023 |
1053 |
475.93 |
| Aug 10 2023 |
1062 |
595.73 |
| Aug 10 2023 |
622 |
446.74 |
| Aug 10 2023 |
1060 |
475.93 |
| Aug 03 2023 |
1072 |
595.73 |
| Aug 03 2023 |
623 |
446.74 |
| Aug 03 2023 |
1060 |
475.93 |
| Jul 27 2023 |
1080 |
595.73 |
| Jul 27 2023 |
613 |
446.74 |
| Jul 27 2023 |
1056 |
475.93 |
| Jul 20 2023 |
1089 |
595.73 |
| Jul 20 2023 |
601 |
445.14 |
| Jul 20 2023 |
792 |
445.14 |
| Jul 13 2023 |
1089 |
595.73 |
| Jul 13 2023 |
614 |
445.14 |
| Jul 13 2023 |
807 |
445.14 |
| Jul 06 2023 |
1091 |
595.73 |
| Jul 06 2023 |
534 |
431.4 |
| Jul 06 2023 |
719 |
431.4 |
| Jun 29 2023 |
1099 |
595.73 |
| Jun 29 2023 |
536 |
431.4 |
| Jun 29 2023 |
721 |
431.4 |
| Jun 22 2023 |
1096 |
595.73 |
| Jun 22 2023 |
508 |
425.96 |
| Jun 22 2023 |
688 |
425.96 |
| Jun 15 2023 |
1033 |
595.73 |
| Jun 15 2023 |
505 |
423.26 |
| Jun 15 2023 |
675 |
423.26 |
| Jun 08 2023 |
1032 |
595.73 |
| Jun 08 2023 |
481 |
417.39 |
| Jun 08 2023 |
681 |
423.26 |
| Jun 01 2023 |
1023 |
595.73 |
| Jun 01 2023 |
474 |
417.39 |
| Jun 01 2023 |
677 |
423.26 |
| May 25 2023 |
1025 |
595.73 |
| May 25 2023 |
474 |
417.39 |
| May 25 2023 |
671 |
423.26 |
| May 18 2023 |
1043 |
595.73 |
| May 18 2023 |
468 |
417.39 |
| May 18 2023 |
668 |
423.26 |
| May 11 2023 |
1049 |
595.73 |
| May 11 2023 |
457 |
417.39 |
| May 11 2023 |
654 |
423.26 |
| May 04 2023 |
1029 |
595.73 |
| May 04 2023 |
430 |
414.64 |
| May 04 2023 |
729 |
433.69 |
| Apr 27 2023 |
1013 |
595.73 |
| Apr 27 2023 |
434 |
414.64 |
| Apr 27 2023 |
732 |
433.69 |
| Apr 20 2023 |
1010 |
595.73 |
| Apr 20 2023 |
434 |
414.64 |
| Apr 20 2023 |
731 |
433.69 |
| Apr 13 2023 |
1008 |
595.73 |
| Apr 13 2023 |
432 |
414.64 |
| Apr 13 2023 |
127 |
400 |
| Apr 13 2023 |
723 |
433.69 |
| Apr 06 2023 |
994 |
595.73 |
| Apr 06 2023 |
432 |
414.64 |
| Apr 06 2023 |
113 |
386.67 |
| Apr 06 2023 |
728 |
433.69 |
| Mar 30 2023 |
987 |
595.73 |
| Mar 30 2023 |
430 |
414.64 |
| Mar 30 2023 |
100 |
386.67 |
| Mar 30 2023 |
726 |
433.69 |
| Mar 23 2023 |
1000 |
595.73 |
| Mar 23 2023 |
419 |
414.64 |
| Mar 23 2023 |
99 |
386.67 |
| Mar 23 2023 |
714 |
433.69 |
| Mar 16 2023 |
990 |
595.73 |
| Mar 16 2023 |
418 |
414.64 |
| Mar 16 2023 |
99 |
386.67 |
| Mar 16 2023 |
706 |
433.69 |
| Mar 09 2023 |
999 |
595.73 |
| Mar 09 2023 |
416 |
414.64 |
| Mar 09 2023 |
99 |
386.67 |
| Mar 09 2023 |
701 |
433.69 |
| Mar 02 2023 |
991 |
595.73 |
| Mar 02 2023 |
417 |
414.64 |
| Mar 02 2023 |
99 |
386.67 |
| Mar 02 2023 |
701 |
433.69 |
| Feb 23 2023 |
998 |
595.73 |
| Feb 23 2023 |
417 |
414.64 |
| Feb 23 2023 |
106 |
397.08 |
| Feb 23 2023 |
702 |
433.69 |
| Feb 16 2023 |
411 |
414.64 |
| Feb 16 2023 |
102 |
389.67 |
| Feb 16 2023 |
534 |
414.64 |
| Feb 09 2023 |
408 |
414.64 |
| Feb 09 2023 |
102 |
389.67 |
| Feb 09 2023 |
530 |
414.64 |
| Feb 02 2023 |
408 |
414.64 |
| Feb 02 2023 |
101 |
389.67 |
| Feb 02 2023 |
528 |
414.64 |
| Jan 26 2023 |
406 |
414.64 |
| Jan 26 2023 |
101 |
389.67 |
| Jan 26 2023 |
527 |
414.64 |
| Jan 19 2023 |
406 |
414.64 |
| Jan 19 2023 |
101 |
389.67 |
| Jan 19 2023 |
529 |
414.64 |
| Jan 12 2023 |
406 |
414.64 |
| Jan 12 2023 |
101 |
389.67 |
| Jan 12 2023 |
529 |
414.64 |
| Jan 05 2023 |
406 |
414.64 |
| Jan 05 2023 |
101 |
389.67 |
| Jan 05 2023 |
529 |
414.64 |
| Dec 29 2022 |
406 |
414.64 |
| Dec 29 2022 |
101 |
389.67 |
| Dec 29 2022 |
529 |
414.64 |
| Dec 22 2022 |
406 |
414.64 |
| Dec 22 2022 |
101 |
389.67 |
| Dec 22 2022 |
529 |
414.64 |
| Dec 15 2022 |
405 |
414.64 |
| Dec 15 2022 |
101 |
389.67 |
| Dec 15 2022 |
529 |
414.64 |
| Dec 08 2022 |
405 |
414.64 |
| Dec 08 2022 |
101 |
389.67 |
| Dec 08 2022 |
529 |
414.64 |
| Dec 01 2022 |
405 |
414.64 |
| Dec 01 2022 |
101 |
389.67 |
| Dec 01 2022 |
529 |
414.64 |
| Nov 24 2022 |
405 |
414.64 |
| Nov 24 2022 |
101 |
389.67 |
| Nov 24 2022 |
529 |
414.64 |
| Nov 17 2022 |
405 |
414.64 |
| Nov 17 2022 |
101 |
389.67 |
| Nov 17 2022 |
529 |
414.64 |
| Nov 10 2022 |
405 |
414.64 |
| Nov 10 2022 |
101 |
389.67 |
| Nov 10 2022 |
529 |
414.64 |
| Nov 03 2022 |
403 |
414.64 |
| Nov 03 2022 |
101 |
389.67 |
| Nov 03 2022 |
528 |
414.64 |
| Oct 27 2022 |
403 |
414.64 |
| Oct 27 2022 |
101 |
389.67 |
| Oct 27 2022 |
528 |
414.64 |
| Oct 20 2022 |
403 |
414.64 |
| Oct 20 2022 |
101 |
389.67 |
| Oct 20 2022 |
528 |
414.64 |
| Oct 13 2022 |
403 |
414.64 |
| Oct 13 2022 |
101 |
389.67 |
| Oct 13 2022 |
528 |
414.64 |
| Oct 06 2022 |
404 |
414.64 |
| Oct 06 2022 |
101 |
389.67 |
| Oct 06 2022 |
529 |
414.64 |
| Sep 29 2022 |
404 |
414.64 |
| Sep 29 2022 |
101 |
389.67 |
| Sep 29 2022 |
529 |
414.64 |
| Sep 22 2022 |
405 |
414.64 |
| Sep 22 2022 |
101 |
389.67 |
| Sep 22 2022 |
531 |
414.64 |
| Sep 15 2022 |
405 |
414.64 |
| Sep 15 2022 |
101 |
389.67 |
| Sep 15 2022 |
531 |
414.64 |
| Sep 08 2022 |
402 |
414.64 |
| Sep 08 2022 |
96 |
389.67 |
| Sep 08 2022 |
529 |
414.64 |
| Sep 01 2022 |
403 |
414.64 |
| Sep 01 2022 |
96 |
389.67 |
| Sep 01 2022 |
523 |
414.64 |
| Aug 25 2022 |
398 |
414.64 |
| Aug 25 2022 |
96 |
389.67 |
| Aug 25 2022 |
518 |
414.64 |
| Aug 18 2022 |
398 |
414.64 |
| Aug 18 2022 |
96 |
389.67 |
| Aug 18 2022 |
521 |
414.64 |
| Aug 11 2022 |
398 |
414.64 |
| Aug 11 2022 |
96 |
389.67 |
| Aug 11 2022 |
522 |
414.64 |
| Aug 04 2022 |
398 |
414.64 |
| Aug 04 2022 |
96 |
389.67 |
| Aug 04 2022 |
521 |
414.64 |
| Jul 28 2022 |
394 |
414.64 |
| Jul 28 2022 |
96 |
389.67 |
| Jul 28 2022 |
524 |
414.64 |
| Jul 21 2022 |
381 |
414.64 |
| Jul 21 2022 |
96 |
389.67 |
| Jul 21 2022 |
514 |
414.64 |
| Jul 14 2022 |
378 |
414.64 |
| Jul 14 2022 |
96 |
389.67 |
| Jul 14 2022 |
511 |
414.64 |
| Jul 07 2022 |
374 |
414.64 |
| Jul 07 2022 |
96 |
389.67 |
| Jul 07 2022 |
512 |
414.64 |
| Jun 30 2022 |
372 |
414.64 |
| Jun 30 2022 |
96 |
389.67 |
| Jun 30 2022 |
512 |
414.64 |
| Jun 23 2022 |
360 |
414.64 |
| Jun 23 2022 |
96 |
389.67 |
| Jun 23 2022 |
503 |
414.64 |
| Jun 16 2022 |
354 |
416.85 |
| Jun 16 2022 |
96 |
389.67 |
| Jun 16 2022 |
505 |
416.85 |
| Jun 09 2022 |
350 |
416.85 |
| Jun 09 2022 |
36 |
389.67 |
| Jun 09 2022 |
497 |
416.85 |
| Jun 02 2022 |
338 |
416.85 |
| Jun 02 2022 |
35 |
389.67 |
| Jun 02 2022 |
484 |
416.85 |
| May 26 2022 |
334 |
416.85 |
| May 26 2022 |
35 |
389.67 |
| May 26 2022 |
482 |
416.85 |
| May 19 2022 |
325 |
416.85 |
| May 19 2022 |
34 |
389.67 |
| May 19 2022 |
467 |
416.85 |
| May 12 2022 |
323 |
416.85 |
| May 12 2022 |
34 |
389.67 |
| May 12 2022 |
466 |
416.85 |
| May 05 2022 |
309 |
416.85 |
| May 05 2022 |
29 |
389.67 |
| May 05 2022 |
456 |
416.85 |
| Apr 28 2022 |
303 |
416.85 |
| Apr 28 2022 |
29 |
389.67 |
| Apr 28 2022 |
437 |
416.85 |
| Apr 21 2022 |
292 |
416.85 |
| Apr 21 2022 |
29 |
389.67 |
| Apr 21 2022 |
420 |
416.85 |
| Apr 14 2022 |
288 |
416.85 |
| Apr 14 2022 |
29 |
389.67 |
| Apr 14 2022 |
411 |
416.85 |
| Apr 07 2022 |
286 |
416.85 |
| Apr 07 2022 |
29 |
389.67 |
| Apr 07 2022 |
408 |
416.85 |
| Mar 31 2022 |
286 |
416.85 |
| Mar 31 2022 |
29 |
389.67 |
| Mar 31 2022 |
405 |
416.85 |
| Mar 24 2022 |
275 |
416.85 |
| Mar 24 2022 |
26 |
389.67 |
| Mar 24 2022 |
392 |
416.85 |
| Mar 17 2022 |
273 |
416.85 |
| Mar 17 2022 |
26 |
389.67 |
| Mar 17 2022 |
390 |
416.85 |
| Mar 10 2022 |
274 |
416.85 |
| Mar 10 2022 |
27 |
389.67 |
| Mar 10 2022 |
377 |
416.85 |
| Mar 03 2022 |
282 |
416.85 |
| Mar 03 2022 |
27 |
389.67 |
| Mar 03 2022 |
386 |
416.85 |
| Feb 24 2022 |
274 |
416.85 |
| Feb 24 2022 |
27 |
389.67 |
| Feb 24 2022 |
361 |
416.85 |
| Feb 17 2022 |
273 |
416.68 |
| Feb 17 2022 |
27 |
389.67 |
| Feb 17 2022 |
357 |
416.68 |
| Feb 10 2022 |
273 |
416.68 |
| Feb 10 2022 |
27 |
389.67 |
| Feb 10 2022 |
367 |
416.68 |
| Feb 03 2022 |
274 |
416.68 |
| Feb 03 2022 |
27 |
389.67 |
| Feb 03 2022 |
365 |
416.68 |
| Jan 27 2022 |
273 |
416.68 |
| Jan 27 2022 |
27 |
389.67 |
| Jan 27 2022 |
364 |
416.68 |
| Jan 20 2022 |
273 |
416.68 |
| Jan 20 2022 |
27 |
389.67 |
| Jan 20 2022 |
365 |
416.68 |
| Jan 13 2022 |
275 |
416.68 |
| Jan 13 2022 |
27 |
389.67 |
| Jan 13 2022 |
365 |
416.68 |
| Jan 06 2022 |
275 |
416.68 |
| Jan 06 2022 |
27 |
389.67 |
| Jan 06 2022 |
365 |
416.68 |
| Dec 30 2021 |
275 |
416.68 |
| Dec 30 2021 |
27 |
389.67 |
| Dec 30 2021 |
367 |
416.68 |
| Dec 23 2021 |
275 |
416.68 |
| Dec 23 2021 |
27 |
389.67 |
| Dec 23 2021 |
367 |
416.68 |
| Dec 16 2021 |
275 |
416.68 |
| Dec 16 2021 |
27 |
389.67 |
| Dec 16 2021 |
367 |
416.68 |
| Dec 09 2021 |
275 |
416.68 |
| Dec 09 2021 |
27 |
389.67 |
| Dec 09 2021 |
367 |
416.68 |
| Dec 02 2021 |
275 |
416.68 |
| Dec 02 2021 |
27 |
389.67 |
| Dec 02 2021 |
367 |
416.68 |
| Nov 25 2021 |
275 |
416.68 |
| Nov 25 2021 |
27 |
389.67 |
| Nov 25 2021 |
367 |
416.68 |
| Nov 18 2021 |
275 |
416.68 |
| Nov 18 2021 |
27 |
389.67 |
| Nov 18 2021 |
367 |
416.68 |
| Nov 11 2021 |
275 |
416.68 |
| Nov 11 2021 |
27 |
389.67 |
| Nov 11 2021 |
367 |
416.68 |
| Nov 04 2021 |
275 |
416.68 |
| Nov 04 2021 |
27 |
389.67 |
| Nov 04 2021 |
368 |
416.68 |
| Oct 28 2021 |
275 |
416.68 |
| Oct 28 2021 |
27 |
389.67 |
| Oct 28 2021 |
368 |
416.68 |
| Oct 21 2021 |
275 |
416.68 |
| Oct 21 2021 |
27 |
389.67 |
| Oct 21 2021 |
368 |
416.68 |
| Oct 14 2021 |
275 |
416.68 |
| Oct 14 2021 |
27 |
389.67 |
| Oct 14 2021 |
369 |
416.68 |
| Oct 07 2021 |
275 |
416.68 |
| Oct 07 2021 |
29 |
389.67 |
| Oct 07 2021 |
369 |
416.68 |
| Sep 30 2021 |
274 |
416.68 |
| Sep 30 2021 |
29 |
389.67 |
| Sep 30 2021 |
366 |
416.68 |
| Sep 23 2021 |
260 |
416.68 |
| Sep 23 2021 |
30 |
389.67 |
| Sep 23 2021 |
356 |
416.68 |
| Sep 16 2021 |
256 |
416.68 |
| Sep 16 2021 |
42 |
389.67 |
| Sep 16 2021 |
350 |
416.68 |
| Sep 09 2021 |
601 |
525.26 |
| Sep 09 2021 |
255 |
416.68 |
| Sep 09 2021 |
42 |
389.67 |
| Sep 09 2021 |
350 |
416.68 |
| Sep 02 2021 |
604 |
525.26 |
| Sep 02 2021 |
255 |
416.68 |
| Sep 02 2021 |
45 |
389.67 |
| Sep 02 2021 |
339 |
416.68 |
| Aug 26 2021 |
623 |
525.26 |
| Aug 26 2021 |
256 |
416.68 |
| Aug 26 2021 |
41 |
389.67 |
| Aug 26 2021 |
349 |
416.68 |
| Aug 19 2021 |
622 |
525.26 |
| Aug 19 2021 |
241 |
416.68 |
| Aug 19 2021 |
41 |
389.67 |
| Aug 19 2021 |
381 |
416.68 |
| Aug 12 2021 |
623 |
525.26 |
| Aug 12 2021 |
238 |
416.68 |
| Aug 12 2021 |
41 |
389.67 |
| Aug 12 2021 |
377 |
416.68 |
| Aug 05 2021 |
627 |
525.26 |
| Aug 05 2021 |
371 |
464.25 |
| Aug 05 2021 |
40 |
389.67 |
| Aug 05 2021 |
653 |
479.51 |
| Jul 29 2021 |
636 |
525.26 |
| Jul 29 2021 |
385 |
466.21 |
| Jul 29 2021 |
40 |
389.67 |
| Jul 29 2021 |
650 |
478.02 |
| Jul 22 2021 |
612 |
525.26 |
| Jul 22 2021 |
324 |
449.73 |
| Jul 22 2021 |
42 |
389.67 |
| Jul 22 2021 |
582 |
464.84 |
| Jul 15 2021 |
661 |
525.26 |
| Jul 15 2021 |
318 |
447.38 |
| Jul 15 2021 |
42 |
389.67 |
| Jul 15 2021 |
510 |
447.38 |
| Jul 08 2021 |
660 |
525.26 |
| Jul 08 2021 |
320 |
447.38 |
| Jul 08 2021 |
42 |
389.67 |
| Jul 08 2021 |
513 |
447.38 |
| Jul 01 2021 |
659 |
525.26 |
| Jul 01 2021 |
338 |
447.38 |
| Jul 01 2021 |
47 |
389.67 |
| Jul 01 2021 |
520 |
447.38 |
| Jun 24 2021 |
666 |
525.26 |
| Jun 24 2021 |
343 |
447.38 |
| Jun 24 2021 |
47 |
389.67 |
| Jun 24 2021 |
526 |
447.38 |
| Jun 17 2021 |
674 |
525.26 |
| Jun 17 2021 |
324 |
447.38 |
| Jun 17 2021 |
508 |
447.38 |
| Jun 10 2021 |
694 |
525.26 |
| Jun 10 2021 |
307 |
447.38 |
| Jun 10 2021 |
485 |
447.38 |
| Jun 03 2021 |
492 |
447.18 |
| Jun 01 2021 |
48 |
389.67 |
| May 27 2021 |
691 |
525.26 |
| May 27 2021 |
337 |
447.18 |
| May 27 2021 |
533 |
447.18 |
| May 07 2021 |
12505 |
447.18 |
| Feb 26 2021 |
2189 |
445.29 |
| Feb 26 2021 |
3419 |
445.29 |
| Feb 19 2021 |
2321 |
445.29 |
| Feb 19 2021 |
3829 |
445.29 |
| Feb 12 2021 |
2538 |
445.29 |
| Feb 12 2021 |
4105 |
445.29 |
| Feb 05 2021 |
2728 |
445.29 |
| Feb 05 2021 |
4319 |
445.29 |
| Jan 29 2021 |
2787 |
445.29 |
| Jan 29 2021 |
4435 |
445.29 |
| Jan 22 2021 |
2845 |
445.29 |
| Jan 22 2021 |
4536 |
445.29 |
| Jan 15 2021 |
2930 |
445.29 |
| Jan 15 2021 |
4621 |
445.29 |
| Jan 08 2021 |
2930 |
445.29 |
| Jan 08 2021 |
4605 |
445.29 |
| Jan 01 2021 |
2916 |
445.29 |
| Jan 01 2021 |
4571 |
445.29 |
| Dec 25 2020 |
2916 |
445.29 |
| Dec 25 2020 |
4571 |
445.29 |
| Dec 18 2020 |
2916 |
445.29 |
| Dec 18 2020 |
4571 |
445.29 |
| Dec 11 2020 |
2916 |
445.29 |
| Dec 11 2020 |
4561 |
445.29 |
| Dec 04 2020 |
2888 |
445.29 |
| Dec 04 2020 |
4536 |
445.29 |
| Nov 27 2020 |
2888 |
445.29 |
| Nov 27 2020 |
4536 |
445.29 |
| Nov 20 2020 |
2888 |
445.29 |
| Nov 20 2020 |
4536 |
445.29 |
| Nov 13 2020 |
2888 |
445.29 |
| Nov 13 2020 |
4536 |
445.29 |
| Nov 06 2020 |
2888 |
445.29 |
| Nov 06 2020 |
4605 |
445.29 |
| Oct 30 2020 |
2886 |
445.29 |
| Oct 30 2020 |
4549 |
445.29 |
| Oct 23 2020 |
2886 |
445.29 |
| Oct 23 2020 |
4501 |
445.29 |
| Oct 16 2020 |
2864 |
445.29 |
| Oct 16 2020 |
4484 |
445.29 |
| Oct 09 2020 |
2834 |
445.29 |
| Oct 09 2020 |
4455 |
445.29 |
| Oct 02 2020 |
2646 |
445.29 |
| Oct 02 2020 |
4225 |
445.29 |
| Sep 25 2020 |
2682 |
445.29 |
| Sep 25 2020 |
4259 |
445.29 |
| Sep 18 2020 |
2701 |
445.29 |
| Sep 18 2020 |
4277 |
445.29 |
| Jul 31 2020 |
3593 |
432.47 |
| Jul 31 2020 |
5397 |
432.47 |
| Jul 24 2020 |
4960 |
452.29 |
| Jul 24 2020 |
7264 |
452.29 |
| Jul 17 2020 |
5332 |
451.21 |
| Jul 17 2020 |
7555 |
451.21 |
| Jul 10 2020 |
5539 |
447.9 |
| Jul 10 2020 |
7686 |
447.9 |
| Jul 03 2020 |
5598 |
447.9 |
| Jul 03 2020 |
7776 |
447.9 |
| Jun 26 2020 |
5996 |
447.9 |
| Jun 26 2020 |
8211 |
447.9 |
| Jun 19 2020 |
6180 |
447.9 |
| Jun 19 2020 |
8533 |
447.9 |
| Jun 12 2020 |
6409 |
447.9 |
| Jun 12 2020 |
8810 |
447.9 |
| Jun 05 2020 |
7002 |
452.54 |
| Jun 05 2020 |
9517 |
452.54 |
| May 29 2020 |
7270 |
452.54 |
| May 29 2020 |
9824 |
452.54 |
| May 22 2020 |
6993 |
445.01 |
| May 22 2020 |
9392 |
445.01 |
| May 15 2020 |
7148 |
445.01 |
| May 15 2020 |
9719 |
445.01 |
| May 08 2020 |
7311 |
445.01 |
| May 08 2020 |
9959 |
445.01 |
| May 01 2020 |
7666 |
445.01 |
| May 01 2020 |
10495 |
445.01 |
| Apr 24 2020 |
7930 |
445.01 |
| Apr 24 2020 |
11159 |
445.01 |
| Apr 17 2020 |
7975 |
445.01 |
| Apr 17 2020 |
11407 |
445.01 |
| Apr 10 2020 |
8156 |
445.01 |
| Apr 10 2020 |
11673 |
445.01 |
| Apr 03 2020 |
7868 |
439.89 |
| Apr 03 2020 |
11320 |
439.89 |
| Mar 27 2020 |
8033 |
439.89 |
| Mar 27 2020 |
12651 |
492.22 |
| Mar 27 2020 |
11640 |
439.89 |
| Mar 20 2020 |
6240 |
490.43 |
| Mar 20 2020 |
8153 |
439.89 |
| Mar 20 2020 |
17835 |
577.26 |
| Mar 20 2020 |
11800 |
439.89 |
| Mar 13 2020 |
18195 |
577.26 |
| Mar 13 2020 |
6122 |
490.43 |
| Mar 13 2020 |
8213 |
439.89 |
| Mar 13 2020 |
11952 |
439.89 |
| Mar 06 2020 |
9498 |
452.13 |
| Mar 06 2020 |
6196 |
490.43 |
| Mar 06 2020 |
18562 |
577.26 |
| Mar 06 2020 |
13769 |
452.13 |
| Mar 01 2020 |
48 |
317.55 |
| Feb 28 2020 |
9486 |
452.13 |
| Feb 28 2020 |
6441 |
490.43 |
| Feb 28 2020 |
18586 |
577.26 |
| Feb 28 2020 |
13797 |
452.13 |
| Feb 21 2020 |
18314 |
577.26 |
| Feb 21 2020 |
6198 |
490.43 |
| Feb 21 2020 |
9354 |
452.13 |
| Feb 21 2020 |
13656 |
452.13 |
| Feb 14 2020 |
9400 |
452.13 |
| Feb 14 2020 |
6288 |
490.43 |
| Feb 14 2020 |
18398 |
577.26 |
| Feb 14 2020 |
13704 |
452.13 |
| Feb 07 2020 |
6365 |
490.43 |
| Feb 07 2020 |
9330 |
452.13 |
| Feb 07 2020 |
18326 |
577.26 |
| Feb 07 2020 |
13605 |
452.13 |
| Feb 01 2020 |
47 |
317.55 |
| Jan 31 2020 |
6376 |
490.43 |
| Jan 31 2020 |
9349 |
452.13 |
| Jan 31 2020 |
17781 |
560.8 |
| Jan 31 2020 |
13658 |
452.13 |
| Jan 24 2020 |
17816 |
560.8 |
| Jan 24 2020 |
6370 |
490.43 |
| Jan 24 2020 |
9368 |
452.13 |
| Jan 24 2020 |
13654 |
452.13 |
| Jan 17 2020 |
6370 |
490.43 |
| Jan 17 2020 |
9303 |
452.13 |
| Jan 17 2020 |
17842 |
560.8 |
| Jan 17 2020 |
13578 |
452.13 |
| Jan 10 2020 |
9302 |
452.13 |
| Jan 10 2020 |
6370 |
490.43 |
| Jan 10 2020 |
17842 |
560.8 |
| Jan 10 2020 |
13579 |
452.13 |
| Jan 03 2020 |
6371 |
490.43 |
| Jan 03 2020 |
9308 |
452.13 |
| Jan 03 2020 |
17844 |
560.8 |
| Jan 03 2020 |
13587 |
452.13 |
| Jan 01 2020 |
47 |
317.55 |
| Dec 27 2019 |
6402 |
490.43 |
| Dec 27 2019 |
9302 |
452.13 |
| Dec 27 2019 |
17844 |
560.8 |
| Dec 27 2019 |
13584 |
452.13 |
| Dec 20 2019 |
9302 |
452.13 |
| Dec 20 2019 |
6402 |
490.43 |
| Dec 20 2019 |
17844 |
560.8 |
| Dec 20 2019 |
13584 |
452.13 |
| Dec 13 2019 |
6403 |
490.43 |
| Dec 13 2019 |
9303 |
452.13 |
| Dec 13 2019 |
17845 |
560.8 |
| Dec 13 2019 |
13585 |
452.13 |
| Dec 06 2019 |
17845 |
560.8 |
| Dec 06 2019 |
9292 |
452.13 |
| Dec 06 2019 |
6403 |
490.43 |
| Dec 06 2019 |
13573 |
452.13 |
| Dec 01 2019 |
47 |
317.55 |
| Nov 29 2019 |
9273 |
452.13 |
| Nov 29 2019 |
6403 |
490.43 |
| Nov 29 2019 |
17845 |
560.8 |
| Nov 29 2019 |
13566 |
452.13 |
| Nov 22 2019 |
6403 |
490.43 |
| Nov 22 2019 |
9273 |
452.13 |
| Nov 22 2019 |
17845 |
560.8 |
| Nov 22 2019 |
13566 |
452.13 |
| Nov 15 2019 |
17845 |
560.8 |
| Nov 15 2019 |
6403 |
490.43 |
| Nov 15 2019 |
9274 |
452.13 |
| Nov 15 2019 |
13571 |
452.13 |
| Nov 08 2019 |
9279 |
452.13 |
| Nov 08 2019 |
6403 |
490.43 |
| Nov 08 2019 |
17775 |
560.8 |
| Nov 08 2019 |
13520 |
452.13 |
| Nov 01 2019 |
42 |
317.55 |
| Nov 01 2019 |
17396 |
560.8 |
| Nov 01 2019 |
9275 |
452.13 |
| Nov 01 2019 |
6403 |
490.43 |
| Nov 01 2019 |
13343 |
452.13 |
| Oct 25 2019 |
17396 |
560.8 |
| Oct 25 2019 |
9292 |
452.13 |
| Oct 25 2019 |
6404 |
490.43 |
| Oct 25 2019 |
13359 |
452.13 |
| Oct 18 2019 |
6404 |
490.43 |
| Oct 18 2019 |
9292 |
452.13 |
| Oct 18 2019 |
17486 |
560.8 |
| Oct 18 2019 |
13377 |
452.13 |
| Oct 11 2019 |
6410 |
490.43 |
| Oct 11 2019 |
9294 |
452.13 |
| Oct 11 2019 |
17425 |
560.8 |
| Oct 11 2019 |
13359 |
452.13 |
| Oct 04 2019 |
9308 |
452.13 |
| Oct 04 2019 |
6402 |
490.43 |
| Oct 04 2019 |
17386 |
560.8 |
| Oct 04 2019 |
13344 |
452.13 |
| Oct 01 2019 |
42 |
317.55 |
| Sep 27 2019 |
17388 |
560.8 |
| Sep 27 2019 |
9306 |
452.13 |
| Sep 27 2019 |
6402 |
490.43 |
| Sep 27 2019 |
13461 |
452.13 |
| Sep 20 2019 |
9312 |
452.13 |
| Sep 20 2019 |
6459 |
490.43 |
| Sep 20 2019 |
17317 |
560.8 |
| Sep 20 2019 |
13457 |
452.13 |
| Sep 13 2019 |
9275 |
452.13 |
| Sep 13 2019 |
6555 |
490.43 |
| Sep 13 2019 |
17428 |
560.8 |
| Sep 13 2019 |
13454 |
452.13 |
| Sep 06 2019 |
17809 |
560.8 |
| Sep 06 2019 |
6561 |
490.43 |
| Sep 06 2019 |
9286 |
452.13 |
| Sep 06 2019 |
13676 |
452.13 |
| Sep 01 2019 |
41 |
317.55 |
| Aug 30 2019 |
9397 |
452.13 |
| Aug 30 2019 |
6624 |
490.43 |
| Aug 30 2019 |
17908 |
560.8 |
| Aug 30 2019 |
13776 |
452.13 |
| Aug 23 2019 |
6716 |
490.43 |
| Aug 23 2019 |
9472 |
452.13 |
| Aug 23 2019 |
18134 |
560.8 |
| Aug 23 2019 |
13944 |
452.13 |
| Aug 16 2019 |
9484 |
452.13 |
| Aug 16 2019 |
6739 |
490.43 |
| Aug 16 2019 |
18013 |
560.8 |
| Aug 16 2019 |
13931 |
452.13 |
| Aug 09 2019 |
18086 |
560.8 |
| Aug 09 2019 |
9506 |
452.13 |
| Aug 09 2019 |
6757 |
490.43 |
| Aug 09 2019 |
13983 |
452.13 |
| Aug 02 2019 |
6825 |
490.43 |
| Aug 02 2019 |
9610 |
452.13 |
| Aug 02 2019 |
18255 |
560.8 |
| Aug 02 2019 |
14093 |
452.13 |
| Aug 01 2019 |
44 |
317.55 |
| Jul 26 2019 |
9685 |
452.13 |
| Jul 26 2019 |
6839 |
490.43 |
| Jul 26 2019 |
18220 |
560.8 |
| Jul 26 2019 |
14184 |
452.13 |
| Jul 19 2019 |
9693 |
452.13 |
| Jul 19 2019 |
6930 |
490.43 |
| Jul 19 2019 |
18520 |
560.8 |
| Jul 19 2019 |
14274 |
452.13 |
| Jul 12 2019 |
9876 |
452.13 |
| Jul 12 2019 |
6922 |
490.43 |
| Jul 12 2019 |
18439 |
560.8 |
| Jul 12 2019 |
14407 |
452.13 |
| Jul 05 2019 |
10081 |
451.14 |
| Jul 05 2019 |
6964 |
490.43 |
| Jul 05 2019 |
18681 |
560.8 |
| Jul 05 2019 |
14719 |
452.13 |
| Jul 01 2019 |
52 |
317.55 |
| Jun 28 2019 |
10179 |
451.14 |
| Jun 28 2019 |
7051 |
490.43 |
| Jun 28 2019 |
18796 |
560.8 |
| Jun 28 2019 |
14870 |
452.13 |
| Jun 21 2019 |
18760 |
560.8 |
| Jun 21 2019 |
10139 |
451.14 |
| Jun 21 2019 |
6979 |
490.43 |
| Jun 21 2019 |
14752 |
452.13 |
| Jun 14 2019 |
10126 |
449.83 |
| Jun 14 2019 |
6847 |
490.43 |
| Jun 14 2019 |
18686 |
560.8 |
| Jun 14 2019 |
14964 |
452.73 |
| Jun 07 2019 |
10291 |
449.83 |
| Jun 07 2019 |
6912 |
490.43 |
| Jun 07 2019 |
18821 |
560.8 |
| Jun 07 2019 |
15156 |
452.73 |
| Jun 01 2019 |
53 |
317.55 |
| May 31 2019 |
18801 |
560.8 |
| May 31 2019 |
12255 |
468.63 |
| May 31 2019 |
7015 |
490.43 |
| May 31 2019 |
17270 |
468.65 |
| May 24 2019 |
13206 |
478.5 |
| May 24 2019 |
6927 |
490.43 |
| May 24 2019 |
18741 |
560.8 |
| May 24 2019 |
18905 |
480.2 |
| May 17 2019 |
18789 |
560.8 |
| May 17 2019 |
13260 |
478.5 |
| May 17 2019 |
7011 |
490.43 |
| May 17 2019 |
18885 |
480.2 |
| May 10 2019 |
18935 |
560.8 |
| May 10 2019 |
6989 |
490.43 |
| May 10 2019 |
13237 |
478.5 |
| May 10 2019 |
18843 |
480.2 |
| May 03 2019 |
13256 |
478.5 |
| May 03 2019 |
7066 |
490.43 |
| May 03 2019 |
19007 |
560.8 |
| May 03 2019 |
18863 |
480.2 |
| May 01 2019 |
51 |
317.55 |
| Apr 26 2019 |
13265 |
478.5 |
| Apr 26 2019 |
7069 |
490.43 |
| Apr 26 2019 |
19198 |
560.8 |
| Apr 26 2019 |
18470 |
480.2 |
| Apr 19 2019 |
13420 |
478.5 |
| Apr 19 2019 |
7125 |
490.43 |
| Apr 19 2019 |
19174 |
560.8 |
| Apr 19 2019 |
18427 |
480.2 |
| Apr 18 2019 |
19187 |
560.8 |
| Apr 18 2019 |
13439 |
478.5 |
| Apr 18 2019 |
7134 |
490.43 |
| Apr 12 2019 |
13562 |
478.5 |
| Apr 12 2019 |
7118 |
490.43 |
| Apr 12 2019 |
19205 |
560.8 |
| Apr 12 2019 |
18482 |
480.2 |
| Apr 05 2019 |
13294 |
478.5 |
| Apr 05 2019 |
7029 |
490.43 |
| Apr 05 2019 |
19387 |
583.67 |
| Apr 05 2019 |
18355 |
482.57 |
| Apr 01 2019 |
50 |
317.55 |
| Mar 29 2019 |
13540 |
483.03 |
| Mar 29 2019 |
17456 |
544.35 |
| Mar 29 2019 |
18197 |
483.03 |
| Mar 22 2019 |
16330 |
531.85 |
| Mar 22 2019 |
13350 |
483.03 |
| Mar 22 2019 |
8925 |
587.26 |
| Mar 22 2019 |
17936 |
483.03 |
| Mar 15 2019 |
9301 |
587.26 |
| Mar 15 2019 |
13284 |
483.03 |
| Mar 15 2019 |
16438 |
531.85 |
| Mar 15 2019 |
17924 |
483.03 |
| Mar 08 2019 |
8932 |
587.26 |
| Mar 08 2019 |
13195 |
483.03 |
| Mar 08 2019 |
16152 |
531.85 |
| Mar 08 2019 |
17664 |
483.03 |
| Mar 01 2019 |
38 |
308.4 |
| Mar 01 2019 |
13201 |
483.03 |
| Mar 01 2019 |
9157 |
587.26 |
| Mar 01 2019 |
16260 |
531.85 |
| Mar 01 2019 |
17761 |
483.03 |
| Feb 22 2019 |
16359 |
531.85 |
| Feb 22 2019 |
13222 |
483.03 |
| Feb 22 2019 |
9182 |
587.26 |
| Feb 22 2019 |
17820 |
483.03 |
| Feb 15 2019 |
13129 |
483.03 |
| Feb 15 2019 |
9165 |
587.26 |
| Feb 15 2019 |
16210 |
531.85 |
| Feb 15 2019 |
17637 |
483.03 |
| Feb 08 2019 |
12983 |
483.03 |
| Feb 08 2019 |
9371 |
587.26 |
| Feb 08 2019 |
16153 |
531.85 |
| Feb 08 2019 |
17446 |
483.03 |
| Feb 01 2019 |
38 |
308.4 |
| Feb 01 2019 |
9395 |
587.26 |
| Feb 01 2019 |
13017 |
483.03 |
| Feb 01 2019 |
14523 |
506.84 |
| Feb 01 2019 |
17478 |
483.03 |
| Jan 25 2019 |
9395 |
587.26 |
| Jan 25 2019 |
13035 |
483.03 |
| Jan 25 2019 |
14553 |
506.84 |
| Jan 25 2019 |
17516 |
483.03 |
| Jan 18 2019 |
9439 |
587.26 |
| Jan 18 2019 |
13055 |
483.03 |
| Jan 18 2019 |
14614 |
506.84 |
| Jan 18 2019 |
17550 |
483.03 |
| Jan 11 2019 |
13036 |
483.03 |
| Jan 11 2019 |
9439 |
587.26 |
| Jan 11 2019 |
14614 |
506.84 |
| Jan 11 2019 |
17539 |
483.03 |
| Jan 04 2019 |
14615 |
506.84 |
| Jan 04 2019 |
13049 |
483.03 |
| Jan 04 2019 |
9439 |
587.26 |
| Jan 04 2019 |
17547 |
483.03 |
| Jan 01 2019 |
42 |
308.4 |
| Dec 28 2018 |
9430 |
587.26 |
| Dec 28 2018 |
13049 |
483.03 |
| Dec 28 2018 |
14615 |
506.84 |
| Dec 28 2018 |
17547 |
483.03 |
| Dec 21 2018 |
9430 |
587.26 |
| Dec 21 2018 |
13049 |
483.03 |
| Dec 21 2018 |
14615 |
506.84 |
| Dec 21 2018 |
17547 |
483.03 |
| Dec 14 2018 |
14615 |
506.84 |
| Dec 14 2018 |
9430 |
587.26 |
| Dec 14 2018 |
13049 |
483.03 |
| Dec 14 2018 |
17547 |
483.03 |
| Dec 07 2018 |
13041 |
483.03 |
| Dec 07 2018 |
9389 |
587.26 |
| Dec 07 2018 |
14615 |
506.84 |
| Dec 07 2018 |
17541 |
483.03 |
| Dec 01 2018 |
44 |
308.4 |
| Nov 30 2018 |
14615 |
506.84 |
| Nov 30 2018 |
13041 |
483.03 |
| Nov 30 2018 |
9389 |
587.26 |
| Nov 30 2018 |
17541 |
483.03 |
| Nov 23 2018 |
14615 |
506.84 |
| Nov 23 2018 |
13041 |
483.03 |
| Nov 23 2018 |
9396 |
587.26 |
| Nov 23 2018 |
17541 |
483.03 |
| Nov 16 2018 |
13041 |
483.03 |
| Nov 16 2018 |
9396 |
587.26 |
| Nov 16 2018 |
14615 |
506.84 |
| Nov 16 2018 |
17541 |
483.03 |
| Nov 09 2018 |
9396 |
587.26 |
| Nov 09 2018 |
13041 |
483.03 |
| Nov 09 2018 |
14616 |
506.84 |
| Nov 09 2018 |
17542 |
483.03 |
| Nov 02 2018 |
13041 |
483.03 |
| Nov 02 2018 |
9396 |
587.26 |
| Nov 02 2018 |
14616 |
506.84 |
| Nov 02 2018 |
17507 |
483.03 |
| Nov 01 2018 |
42 |
308.4 |
| Oct 26 2018 |
14610 |
506.84 |
| Oct 26 2018 |
9396 |
587.26 |
| Oct 26 2018 |
13041 |
483.03 |
| Oct 26 2018 |
17502 |
483.03 |
| Oct 19 2018 |
9396 |
587.26 |
| Oct 19 2018 |
13041 |
483.03 |
| Oct 19 2018 |
14628 |
506.84 |
| Oct 19 2018 |
17519 |
483.03 |
| Oct 12 2018 |
13013 |
483.03 |
| Oct 12 2018 |
9372 |
587.26 |
| Oct 12 2018 |
14567 |
506.84 |
| Oct 12 2018 |
17451 |
483.03 |
| Oct 05 2018 |
14586 |
506.84 |
| Oct 05 2018 |
12983 |
483.03 |
| Oct 05 2018 |
9372 |
587.26 |
| Oct 05 2018 |
17577 |
483.03 |
| Oct 01 2018 |
41 |
308.4 |
| Sep 28 2018 |
9377 |
587.26 |
| Sep 28 2018 |
12996 |
483.03 |
| Sep 28 2018 |
14254 |
506.84 |
| Sep 28 2018 |
17154 |
483.03 |
| Sep 21 2018 |
9271 |
587.26 |
| Sep 21 2018 |
12968 |
483.03 |
| Sep 21 2018 |
14211 |
506.84 |
| Sep 21 2018 |
17134 |
483.03 |
| Sep 14 2018 |
13029 |
483.03 |
| Sep 14 2018 |
9490 |
587.26 |
| Sep 14 2018 |
14281 |
506.84 |
| Sep 14 2018 |
17184 |
483.03 |
| Sep 07 2018 |
9547 |
587.26 |
| Sep 07 2018 |
14539 |
506.84 |
| Sep 07 2018 |
13137 |
483.03 |
| Sep 07 2018 |
17521 |
483.03 |
| Sep 01 2018 |
41 |
308.4 |
| Aug 31 2018 |
14572 |
506.84 |
| Aug 31 2018 |
13236 |
483.03 |
| Aug 31 2018 |
9636 |
587.26 |
| Aug 31 2018 |
17605 |
483.03 |
| Aug 24 2018 |
17715 |
560.16 |
| Aug 24 2018 |
13117 |
483.03 |
| Aug 24 2018 |
9755 |
587.26 |
| Aug 24 2018 |
17577 |
483.03 |
| Aug 17 2018 |
13343 |
483.03 |
| Aug 17 2018 |
17631 |
560.16 |
| Aug 17 2018 |
9735 |
587.26 |
| Aug 17 2018 |
17785 |
483.03 |
| Aug 10 2018 |
13339 |
483.03 |
| Aug 10 2018 |
9711 |
587.26 |
| Aug 10 2018 |
17609 |
560.16 |
| Aug 10 2018 |
17907 |
483.03 |
| Aug 03 2018 |
9781 |
587.26 |
| Aug 03 2018 |
13469 |
483.03 |
| Aug 03 2018 |
17836 |
560.16 |
| Aug 03 2018 |
18068 |
483.03 |
| Aug 01 2018 |
41 |
308.4 |
| Jul 27 2018 |
9897 |
587.26 |
| Jul 27 2018 |
13477 |
483.03 |
| Jul 27 2018 |
18063 |
560.16 |
| Jul 27 2018 |
18091 |
483.03 |
| Jul 20 2018 |
13673 |
483.03 |
| Jul 20 2018 |
10071 |
587.26 |
| Jul 20 2018 |
18026 |
560.16 |
| Jul 20 2018 |
18345 |
483.03 |
| Jul 13 2018 |
18278 |
560.16 |
| Jul 13 2018 |
10180 |
587.26 |
| Jul 13 2018 |
15279 |
504.16 |
| Jul 13 2018 |
20530 |
504.16 |
| Jul 06 2018 |
15277 |
504.16 |
| Jul 06 2018 |
18125 |
560.16 |
| Jul 06 2018 |
10179 |
587.26 |
| Jul 06 2018 |
20323 |
504.16 |
| Jul 01 2018 |
38 |
308.4 |
| Jun 29 2018 |
18140 |
560.16 |
| Jun 29 2018 |
10142 |
587.26 |
| Jun 29 2018 |
15273 |
504.16 |
| Jun 29 2018 |
20303 |
504.16 |
| Jun 22 2018 |
10234 |
587.26 |
| Jun 22 2018 |
15578 |
504.16 |
| Jun 22 2018 |
18442 |
560.16 |
| Jun 22 2018 |
20621 |
504.16 |
| Jun 15 2018 |
10252 |
587.26 |
| Jun 15 2018 |
18562 |
560.16 |
| Jun 15 2018 |
15494 |
504.16 |
| Jun 15 2018 |
20669 |
504.16 |
| Jun 08 2018 |
14805 |
493.17 |
| Jun 08 2018 |
10369 |
587.26 |
| Jun 08 2018 |
18653 |
560.16 |
| Jun 08 2018 |
20887 |
504.2 |
| Jun 01 2018 |
51 |
290.1 |
| Jun 01 2018 |
19080 |
560.16 |
| Jun 01 2018 |
13539 |
478.52 |
| Jun 01 2018 |
10299 |
587.26 |
| Jun 01 2018 |
18885 |
483.07 |
| May 25 2018 |
10328 |
587.26 |
| May 25 2018 |
13624 |
478.52 |
| May 25 2018 |
19162 |
560.16 |
| May 25 2018 |
19058 |
483.07 |
| May 18 2018 |
19313 |
560.16 |
| May 18 2018 |
13618 |
478.52 |
| May 18 2018 |
10182 |
587.26 |
| May 18 2018 |
19112 |
483.07 |
| May 11 2018 |
10115 |
587.26 |
| May 11 2018 |
13565 |
478.52 |
| May 11 2018 |
19338 |
560.16 |
| May 11 2018 |
19202 |
483.07 |
| May 04 2018 |
13767 |
478.52 |
| May 04 2018 |
19720 |
560.16 |
| May 04 2018 |
10199 |
587.26 |
| May 04 2018 |
19393 |
483.07 |
| May 01 2018 |
53 |
290.1 |
| Apr 27 2018 |
10291 |
587.26 |
| Apr 27 2018 |
13798 |
478.52 |
| Apr 27 2018 |
19536 |
560.16 |
| Apr 27 2018 |
19294 |
483.07 |
| Apr 20 2018 |
13929 |
478.52 |
| Apr 20 2018 |
10224 |
587.26 |
| Apr 20 2018 |
19585 |
560.16 |
| Apr 20 2018 |
19422 |
483.07 |
| Apr 13 2018 |
14128 |
481 |
| Apr 13 2018 |
19367 |
560.16 |
| Apr 13 2018 |
10009 |
587.26 |
| Apr 13 2018 |
18809 |
478.65 |
| Apr 06 2018 |
14035 |
481 |
| Apr 06 2018 |
10054 |
587.26 |
| Apr 06 2018 |
19801 |
560.16 |
| Apr 06 2018 |
18900 |
478.65 |
| Apr 01 2018 |
42 |
290.1 |
| Mar 30 2018 |
9968 |
587.26 |
| Mar 30 2018 |
14145 |
481 |
| Mar 30 2018 |
20265 |
560.16 |
| Mar 30 2018 |
19168 |
478.65 |
| Mar 23 2018 |
22335 |
613.47 |
| Mar 23 2018 |
14992 |
489.95 |
| Mar 23 2018 |
20774 |
489.95 |
| Mar 16 2018 |
22110 |
613.47 |
| Mar 16 2018 |
15025 |
489.95 |
| Mar 16 2018 |
20735 |
489.95 |
| Mar 09 2018 |
14924 |
489.95 |
| Mar 09 2018 |
21888 |
613.47 |
| Mar 09 2018 |
20696 |
489.95 |
| Mar 02 2018 |
15065 |
489.95 |
| Mar 02 2018 |
22020 |
613.47 |
| Mar 02 2018 |
20959 |
489.95 |
| Mar 01 2018 |
50 |
317.55 |
| Feb 23 2018 |
22254 |
613.47 |
| Feb 23 2018 |
15212 |
489.95 |
| Feb 23 2018 |
21123 |
489.95 |
| Feb 16 2018 |
15185 |
489.95 |
| Feb 16 2018 |
22346 |
613.47 |
| Feb 16 2018 |
21098 |
489.95 |
| Feb 09 2018 |
15206 |
489.95 |
| Feb 09 2018 |
22057 |
613.47 |
| Feb 09 2018 |
20882 |
489.95 |
| Feb 02 2018 |
15174 |
489.95 |
| Feb 02 2018 |
21910 |
613.47 |
| Feb 02 2018 |
20799 |
489.95 |
| Feb 01 2018 |
49 |
317.55 |
| Jan 26 2018 |
15212 |
489.95 |
| Jan 26 2018 |
22012 |
613.47 |
| Jan 26 2018 |
20858 |
489.95 |
| Jan 19 2018 |
15214 |
489.95 |
| Jan 19 2018 |
22004 |
613.47 |
| Jan 19 2018 |
20861 |
489.95 |
| Jan 12 2018 |
15193 |
489.95 |
| Jan 12 2018 |
22040 |
613.47 |
| Jan 12 2018 |
20864 |
489.95 |
| Jan 05 2018 |
22040 |
613.47 |
| Jan 05 2018 |
15222 |
489.95 |
| Jan 05 2018 |
20888 |
489.95 |
| Dec 29 2017 |
15223 |
489.95 |
| Dec 29 2017 |
22040 |
613.47 |
| Dec 29 2017 |
20888 |
489.95 |
| Dec 22 2017 |
15225 |
489.95 |
| Dec 22 2017 |
22040 |
613.47 |
| Dec 22 2017 |
20890 |
489.95 |
| Dec 15 2017 |
22040 |
613.47 |
| Dec 15 2017 |
15215 |
489.95 |
| Dec 15 2017 |
20884 |
489.95 |
| Dec 08 2017 |
22040 |
613.47 |
| Dec 08 2017 |
15215 |
489.95 |
| Dec 08 2017 |
20884 |
489.95 |
| Dec 01 2017 |
49 |
317.55 |
| Dec 01 2017 |
15215 |
489.95 |
| Dec 01 2017 |
22040 |
613.47 |
| Dec 01 2017 |
20884 |
489.95 |
| Nov 24 2017 |
22040 |
613.47 |
| Nov 24 2017 |
15215 |
489.95 |
| Nov 24 2017 |
20884 |
489.95 |
| Nov 17 2017 |
22041 |
613.47 |
| Nov 17 2017 |
15215 |
489.95 |
| Nov 17 2017 |
20885 |
489.95 |
| Nov 10 2017 |
15215 |
489.95 |
| Nov 10 2017 |
22094 |
613.47 |
| Nov 10 2017 |
20900 |
489.95 |
| Nov 03 2017 |
15216 |
489.95 |
| Nov 03 2017 |
22094 |
613.47 |
| Nov 03 2017 |
20901 |
489.95 |
| Nov 01 2017 |
49 |
317.55 |
| Oct 27 2017 |
22098 |
613.47 |
| Oct 27 2017 |
15216 |
489.95 |
| Oct 27 2017 |
20936 |
489.95 |
| Oct 20 2017 |
15233 |
489.95 |
| Oct 20 2017 |
21954 |
613.47 |
| Oct 20 2017 |
20873 |
489.95 |
| Oct 13 2017 |
15233 |
489.95 |
| Oct 13 2017 |
22016 |
613.47 |
| Oct 13 2017 |
20905 |
489.95 |
| Oct 06 2017 |
15218 |
489.95 |
| Oct 06 2017 |
21989 |
613.47 |
| Oct 06 2017 |
20907 |
489.95 |
| Oct 01 2017 |
49 |
317.55 |
| Sep 29 2017 |
21987 |
613.47 |
| Sep 29 2017 |
15238 |
489.95 |
| Sep 29 2017 |
20819 |
489.95 |
| Sep 22 2017 |
15231 |
489.95 |
| Sep 22 2017 |
22324 |
613.47 |
| Sep 22 2017 |
21020 |
489.95 |
| Sep 15 2017 |
15314 |
489.95 |
| Sep 15 2017 |
22280 |
613.47 |
| Sep 15 2017 |
21085 |
489.95 |
| Sep 08 2017 |
22205 |
613.47 |
| Sep 08 2017 |
15337 |
489.95 |
| Sep 08 2017 |
21196 |
489.95 |
| Sep 01 2017 |
48 |
317.55 |
| Sep 01 2017 |
16823 |
504.49 |
| Sep 01 2017 |
22963 |
504.49 |
| Aug 25 2017 |
16230 |
497.41 |
| Aug 25 2017 |
20936 |
561.64 |
| Aug 25 2017 |
22508 |
497.41 |
| Aug 18 2017 |
16275 |
497.41 |
| Aug 18 2017 |
21005 |
561.64 |
| Aug 18 2017 |
22625 |
497.41 |
| Aug 11 2017 |
16212 |
497.41 |
| Aug 11 2017 |
21095 |
561.64 |
| Aug 11 2017 |
22669 |
497.41 |
| Aug 04 2017 |
16365 |
497.41 |
| Aug 04 2017 |
21201 |
561.64 |
| Aug 04 2017 |
22893 |
497.41 |
| Aug 01 2017 |
48 |
317.55 |
| Jul 28 2017 |
16447 |
497.41 |
| Jul 28 2017 |
21361 |
561.64 |
| Jul 28 2017 |
23052 |
497.41 |
| Jul 21 2017 |
21373 |
561.64 |
| Jul 21 2017 |
16562 |
497.41 |
| Jul 21 2017 |
23166 |
497.41 |
| Jul 14 2017 |
16632 |
497.41 |
| Jul 14 2017 |
21486 |
561.64 |
| Jul 14 2017 |
23235 |
497.41 |
| Jul 07 2017 |
16685 |
497.41 |
| Jul 07 2017 |
17712 |
503.99 |
| Jul 07 2017 |
22276 |
489.21 |
| Jul 01 2017 |
47 |
317.55 |
| Jun 30 2017 |
17741 |
503.99 |
| Jun 30 2017 |
16793 |
497.41 |
| Jun 30 2017 |
22353 |
489.21 |
| Jun 23 2017 |
17957 |
503.99 |
| Jun 23 2017 |
17892 |
497.41 |
| Jun 23 2017 |
22522 |
489.21 |
| Jun 16 2017 |
18689 |
506.23 |
| Jun 16 2017 |
17995 |
503.99 |
| Jun 16 2017 |
23996 |
500.78 |
| Jun 09 2017 |
17906 |
503.99 |
| Jun 09 2017 |
18480 |
502.83 |
| Jun 09 2017 |
23616 |
498.6 |
| Jun 02 2017 |
18265 |
503.99 |
| Jun 02 2017 |
18316 |
500.03 |
| Jun 02 2017 |
23324 |
494.01 |
| Jun 01 2017 |
47 |
317.55 |
| May 26 2017 |
18060 |
495.69 |
| May 26 2017 |
18308 |
503.99 |
| May 26 2017 |
23380 |
493.65 |
| May 19 2017 |
18096 |
495.69 |
| May 19 2017 |
18778 |
503.99 |
| May 19 2017 |
23714 |
493.65 |
| May 12 2017 |
18871 |
503.99 |
| May 12 2017 |
18268 |
495.69 |
| May 12 2017 |
23843 |
493.65 |
| May 05 2017 |
18209 |
495.69 |
| May 05 2017 |
18876 |
503.99 |
| May 05 2017 |
23801 |
493.65 |
| May 01 2017 |
48 |
317.55 |
| Apr 28 2017 |
17931 |
495.69 |
| Apr 28 2017 |
18676 |
503.99 |
| Apr 28 2017 |
23538 |
493.65 |
| Apr 21 2017 |
18195 |
495.69 |
| Apr 21 2017 |
18957 |
503.99 |
| Apr 21 2017 |
23797 |
493.65 |
| Apr 14 2017 |
19153 |
503.99 |
| Apr 14 2017 |
18142 |
494.8 |
| Apr 14 2017 |
23771 |
493.65 |
| Apr 07 2017 |
18237 |
494.8 |
| Apr 07 2017 |
18956 |
503.99 |
| Apr 07 2017 |
23450 |
493.65 |
| Apr 01 2017 |
52 |
317.55 |
| Mar 31 2017 |
18603 |
494.8 |
| Mar 31 2017 |
18949 |
503.99 |
| Mar 31 2017 |
23690 |
493.65 |
| Mar 24 2017 |
18573 |
503.99 |
| Mar 24 2017 |
18386 |
494.8 |
| Mar 24 2017 |
23302 |
493.65 |
| Mar 17 2017 |
18481 |
494.8 |
| Mar 17 2017 |
18852 |
503.99 |
| Mar 17 2017 |
23484 |
493.65 |
| Mar 10 2017 |
18609 |
494.8 |
| Mar 10 2017 |
18838 |
503.99 |
| Mar 10 2017 |
23527 |
493.65 |
| Mar 03 2017 |
18522 |
494.8 |
| Mar 03 2017 |
20310 |
524.03 |
| Mar 03 2017 |
23407 |
493.65 |
| Mar 01 2017 |
59 |
345 |
| Feb 24 2017 |
18401 |
494.8 |
| Feb 24 2017 |
20322 |
521.74 |
| Feb 24 2017 |
23425 |
493.65 |
| Feb 17 2017 |
18152 |
494.8 |
| Feb 17 2017 |
20262 |
521.74 |
| Feb 17 2017 |
23393 |
493.65 |
| Feb 10 2017 |
18184 |
494.8 |
| Feb 10 2017 |
20487 |
521.74 |
| Feb 10 2017 |
23505 |
493.65 |
| Feb 03 2017 |
18238 |
495.53 |
| Feb 03 2017 |
18213 |
494.8 |
| Feb 03 2017 |
23463 |
493.65 |
| Feb 01 2017 |
60 |
345 |
| Jan 27 2017 |
18248 |
494.8 |
| Jan 27 2017 |
18217 |
495.53 |
| Jan 27 2017 |
23466 |
493.65 |
| Jan 20 2017 |
18230 |
494.8 |
| Jan 20 2017 |
18161 |
495.53 |
| Jan 20 2017 |
23422 |
493.65 |
| Jan 13 2017 |
18127 |
495.53 |
| Jan 13 2017 |
18239 |
494.8 |
| Jan 13 2017 |
23393 |
493.65 |
| Jan 06 2017 |
18127 |
495.53 |
| Jan 06 2017 |
18248 |
494.8 |
| Jan 06 2017 |
23398 |
493.65 |
| Dec 30 2016 |
18257 |
494.8 |
| Dec 30 2016 |
18128 |
495.53 |
| Dec 30 2016 |
23408 |
493.65 |
| Dec 23 2016 |
18128 |
495.53 |
| Dec 23 2016 |
18257 |
494.8 |
| Dec 23 2016 |
23408 |
493.65 |
| Dec 16 2016 |
18128 |
495.53 |
| Dec 16 2016 |
18250 |
494.8 |
| Dec 16 2016 |
23405 |
493.65 |
| Dec 09 2016 |
18255 |
494.8 |
| Dec 09 2016 |
18130 |
495.53 |
| Dec 09 2016 |
23405 |
493.65 |
| Dec 02 2016 |
18255 |
494.8 |
| Dec 02 2016 |
18130 |
495.53 |
| Dec 02 2016 |
23405 |
493.65 |
| Nov 25 2016 |
18130 |
495.53 |
| Nov 25 2016 |
18251 |
494.8 |
| Nov 25 2016 |
23402 |
493.65 |
| Nov 18 2016 |
18251 |
494.8 |
| Nov 18 2016 |
18130 |
495.53 |
| Nov 18 2016 |
23402 |
493.65 |
| Nov 11 2016 |
18251 |
494.8 |
| Nov 11 2016 |
18100 |
495.53 |
| Nov 11 2016 |
23375 |
493.65 |
| Nov 04 2016 |
18251 |
494.8 |
| Nov 04 2016 |
18100 |
495.53 |
| Nov 04 2016 |
23375 |
493.65 |
| Nov 01 2016 |
60 |
345 |
| Oct 28 2016 |
18116 |
495.53 |
| Oct 28 2016 |
18252 |
494.8 |
| Oct 28 2016 |
23391 |
493.65 |
| Oct 21 2016 |
18263 |
494.8 |
| Oct 21 2016 |
18135 |
495.53 |
| Oct 21 2016 |
23413 |
493.65 |
| Oct 14 2016 |
18196 |
494.8 |
| Oct 14 2016 |
18148 |
495.53 |
| Oct 14 2016 |
23384 |
493.65 |
| Oct 07 2016 |
18160 |
495.53 |
| Oct 07 2016 |
18214 |
494.8 |
| Oct 07 2016 |
23401 |
493.65 |
| Oct 01 2016 |
60 |
345 |
| Sep 30 2016 |
18272 |
494.8 |
| Sep 30 2016 |
18175 |
495.53 |
| Sep 30 2016 |
23438 |
493.65 |
| Sep 23 2016 |
18292 |
494.8 |
| Sep 23 2016 |
17958 |
495.53 |
| Sep 23 2016 |
23269 |
493.65 |
| Sep 16 2016 |
18399 |
494.8 |
| Sep 16 2016 |
17877 |
495.53 |
| Sep 16 2016 |
23289 |
493.65 |
| Sep 09 2016 |
18473 |
494.8 |
| Sep 09 2016 |
17994 |
495.53 |
| Sep 09 2016 |
23357 |
493.65 |
| Sep 02 2016 |
18638 |
494.8 |
| Sep 02 2016 |
18049 |
495.53 |
| Sep 02 2016 |
23517 |
493.65 |
| Sep 01 2016 |
63 |
345 |
| Aug 26 2016 |
19277 |
500.76 |
| Aug 26 2016 |
19786 |
518.82 |
| Aug 26 2016 |
23381 |
494.19 |
| Aug 19 2016 |
19824 |
518.82 |
| Aug 19 2016 |
19321 |
500.76 |
| Aug 19 2016 |
23397 |
494.19 |
| Aug 12 2016 |
19583 |
500.76 |
| Aug 12 2016 |
19866 |
518.82 |
| Aug 12 2016 |
25358 |
494.19 |
| Aug 05 2016 |
19472 |
500.76 |
| Aug 05 2016 |
19912 |
518.82 |
| Aug 05 2016 |
25504 |
494.19 |
| Aug 01 2016 |
43 |
345 |
| Jul 29 2016 |
19789 |
518.82 |
| Jul 29 2016 |
19510 |
500.76 |
| Jul 29 2016 |
25698 |
494.19 |
| Jul 22 2016 |
19935 |
518.82 |
| Jul 22 2016 |
19735 |
500.76 |
| Jul 22 2016 |
25909 |
494.19 |
| Jul 01 2016 |
39 |
345 |
| Jun 22 2016 |
20221 |
518.82 |
| Jun 22 2016 |
22768 |
537.05 |
| Jun 22 2016 |
27305 |
496.33 |
| Jun 15 2016 |
20502 |
518.82 |
| Jun 15 2016 |
22788 |
536.15 |
| Jun 15 2016 |
27598 |
496.33 |
| Jun 08 2016 |
23320 |
541.33 |
| Jun 08 2016 |
20608 |
518.82 |
| Jun 08 2016 |
27729 |
496.33 |
| Jun 01 2016 |
23913 |
549.84 |
| Jun 01 2016 |
20708 |
518.82 |
| Jun 01 2016 |
39 |
345 |
| Jun 01 2016 |
28595 |
500 |
| May 25 2016 |
20150 |
500.79 |
| May 25 2016 |
20671 |
518.82 |
| May 25 2016 |
27234 |
492.24 |
| May 18 2016 |
19289 |
489.44 |
| May 18 2016 |
20777 |
518.82 |
| May 18 2016 |
27506 |
492.24 |
| May 11 2016 |
20842 |
518.82 |
| May 11 2016 |
19238 |
489.44 |
| May 11 2016 |
28213 |
497.54 |
| May 04 2016 |
19118 |
489.44 |
| May 04 2016 |
20704 |
518.82 |
| May 04 2016 |
27418 |
492.24 |
| May 01 2016 |
40 |
345 |
| Apr 27 2016 |
19484 |
489.44 |
| Apr 27 2016 |
20973 |
518.82 |
| Apr 27 2016 |
27801 |
492.24 |
| Apr 20 2016 |
20828 |
518.82 |
| Apr 20 2016 |
19702 |
491.75 |
| Apr 20 2016 |
26877 |
485.41 |
| Apr 13 2016 |
19547 |
491.75 |
| Apr 13 2016 |
21289 |
518.82 |
| Apr 13 2016 |
26815 |
485.41 |
| Apr 06 2016 |
21836 |
518.82 |
| Apr 06 2016 |
19651 |
491.75 |
| Apr 06 2016 |
27102 |
485.41 |
| Apr 01 2016 |
36 |
345 |
| Mar 30 2016 |
21617 |
518.82 |
| Mar 30 2016 |
19537 |
491.75 |
| Mar 30 2016 |
26948 |
485.41 |
| Mar 23 2016 |
19512 |
491.75 |
| Mar 23 2016 |
21939 |
518.82 |
| Mar 23 2016 |
27055 |
485.41 |
| Mar 16 2016 |
19458 |
491.75 |
| Mar 16 2016 |
22121 |
518.82 |
| Mar 16 2016 |
27065 |
485.41 |
| Mar 09 2016 |
19346 |
491.75 |
| Mar 09 2016 |
24711 |
549.93 |
| Mar 09 2016 |
27917 |
491.1 |
| Mar 02 2016 |
26647 |
599.04 |
| Mar 02 2016 |
19287 |
491.75 |
| Mar 02 2016 |
27728 |
491.75 |
| Feb 24 2016 |
19196 |
491.75 |
| Feb 24 2016 |
26549 |
599.04 |
| Feb 24 2016 |
27579 |
491.75 |
| Feb 17 2016 |
19286 |
491.75 |
| Feb 17 2016 |
26878 |
599.04 |
| Feb 17 2016 |
27861 |
491.75 |
| Feb 10 2016 |
26631 |
599.04 |
| Feb 10 2016 |
19238 |
491.75 |
| Feb 10 2016 |
27776 |
491.75 |
| Feb 03 2016 |
19226 |
491.75 |
| Feb 03 2016 |
26588 |
599.04 |
| Feb 03 2016 |
27746 |
491.75 |
| Jan 27 2016 |
19152 |
491.75 |
| Jan 27 2016 |
26634 |
599.04 |
| Jan 27 2016 |
27715 |
491.75 |
| Jan 20 2016 |
19191 |
491.75 |
| Jan 20 2016 |
26648 |
599.04 |
| Jan 20 2016 |
27715 |
491.75 |
| Jan 13 2016 |
26688 |
599.04 |
| Jan 13 2016 |
19236 |
491.75 |
| Jan 13 2016 |
27758 |
491.75 |
| Jan 06 2016 |
19247 |
491.75 |
| Jan 06 2016 |
26688 |
599.04 |
| Jan 06 2016 |
27771 |
491.75 |
| Dec 30 2015 |
19232 |
491.75 |
| Dec 30 2015 |
26688 |
599.04 |
| Dec 30 2015 |
27755 |
491.75 |
| Dec 23 2015 |
19231 |
491.75 |
| Dec 23 2015 |
26683 |
599.04 |
| Dec 23 2015 |
27754 |
491.75 |
| Dec 16 2015 |
19231 |
491.75 |
| Dec 16 2015 |
26684 |
599.04 |
| Dec 16 2015 |
27755 |
491.75 |
| Dec 09 2015 |
19241 |
491.75 |
| Dec 09 2015 |
26685 |
599.04 |
| Dec 09 2015 |
27760 |
491.75 |
| Dec 02 2015 |
19242 |
491.75 |
| Dec 02 2015 |
26687 |
599.04 |
| Dec 02 2015 |
27762 |
491.75 |
| Nov 25 2015 |
26687 |
599.04 |
| Nov 25 2015 |
19242 |
491.75 |
| Nov 25 2015 |
27763 |
491.75 |
| Nov 18 2015 |
19242 |
491.75 |
| Nov 18 2015 |
26686 |
599.04 |
| Nov 18 2015 |
27762 |
491.75 |
| Nov 11 2015 |
19242 |
491.75 |
| Nov 11 2015 |
26652 |
599.04 |
| Nov 11 2015 |
27741 |
491.75 |
| Nov 04 2015 |
26652 |
599.04 |
| Nov 04 2015 |
19242 |
491.75 |
| Nov 04 2015 |
27741 |
491.75 |
| Oct 28 2015 |
19207 |
491.75 |
| Oct 28 2015 |
26655 |
599.04 |
| Oct 28 2015 |
27701 |
491.75 |
| Oct 21 2015 |
26551 |
599.04 |
| Oct 21 2015 |
19228 |
491.75 |
| Oct 21 2015 |
27664 |
491.75 |
| Oct 14 2015 |
26534 |
599.04 |
| Oct 14 2015 |
19218 |
491.75 |
| Oct 14 2015 |
27643 |
491.75 |
| Oct 07 2015 |
19162 |
491.75 |
| Oct 07 2015 |
26578 |
599.04 |
| Oct 07 2015 |
27644 |
491.75 |
| Sep 30 2015 |
19161 |
491.75 |
| Sep 30 2015 |
26598 |
599.04 |
| Sep 30 2015 |
27659 |
491.75 |
| Sep 23 2015 |
19134 |
491.75 |
| Sep 23 2015 |
26727 |
599.04 |
| Sep 23 2015 |
27696 |
491.75 |
| Sep 16 2015 |
26457 |
599.04 |
| Sep 16 2015 |
19109 |
491.75 |
| Sep 16 2015 |
27557 |
491.75 |
| Sep 09 2015 |
19065 |
491.75 |
| Sep 09 2015 |
26405 |
599.04 |
| Sep 09 2015 |
27493 |
491.75 |
| Sep 02 2015 |
18868 |
491.75 |
| Sep 02 2015 |
26547 |
599.04 |
| Sep 02 2015 |
27429 |
491.75 |
| Aug 26 2015 |
26735 |
599.04 |
| Aug 26 2015 |
19114 |
491.75 |
| Aug 26 2015 |
27622 |
491.75 |
| Aug 19 2015 |
19184 |
491.75 |
| Aug 19 2015 |
26972 |
599.04 |
| Aug 19 2015 |
27896 |
491.75 |
| Aug 12 2015 |
19277 |
491.75 |
| Aug 12 2015 |
26952 |
599.04 |
| Aug 12 2015 |
28026 |
491.75 |
| Aug 05 2015 |
19210 |
491.75 |
| Aug 05 2015 |
20002 |
493.18 |
| Aug 05 2015 |
27396 |
487.14 |
| Jul 29 2015 |
19973 |
493.18 |
| Jul 29 2015 |
19427 |
491.75 |
| Jul 29 2015 |
27609 |
487.14 |
| Jul 22 2015 |
19365 |
491.75 |
| Jul 22 2015 |
19971 |
493.18 |
| Jul 22 2015 |
27670 |
487.14 |
| Jul 15 2015 |
19466 |
491.75 |
| Jul 15 2015 |
20276 |
493.18 |
| Jul 15 2015 |
27878 |
487.14 |
| Jul 08 2015 |
19523 |
491.75 |
| Jul 08 2015 |
20376 |
493.18 |
| Jul 08 2015 |
28031 |
487.14 |
| Jul 01 2015 |
19629 |
491.75 |
| Jul 01 2015 |
20511 |
493.18 |
| Jul 01 2015 |
28156 |
487.14 |
| Jun 24 2015 |
19694 |
491.75 |
| Jun 24 2015 |
20548 |
493.18 |
| Jun 24 2015 |
28266 |
487.14 |
| Jun 17 2015 |
19735 |
491.75 |
| Jun 17 2015 |
20412 |
493.18 |
| Jun 17 2015 |
28279 |
487.14 |
| Jun 10 2015 |
20613 |
493.18 |
| Jun 10 2015 |
19750 |
491.75 |
| Jun 10 2015 |
28328 |
487.14 |
| Jun 03 2015 |
18475 |
478.46 |
| Jun 03 2015 |
20785 |
493.18 |
| Jun 03 2015 |
27003 |
475.98 |
| May 27 2015 |
21668 |
515.13 |
| May 27 2015 |
20611 |
493.18 |
| May 27 2015 |
30460 |
503.43 |
| May 20 2015 |
20676 |
493.18 |
| May 20 2015 |
21924 |
517.51 |
| May 20 2015 |
31586 |
512.65 |
| May 13 2015 |
21794 |
517.51 |
| May 13 2015 |
20916 |
493.18 |
| May 13 2015 |
31682 |
512.65 |
| May 06 2015 |
20729 |
493.18 |
| May 06 2015 |
21353 |
517.51 |
| May 06 2015 |
31300 |
512.65 |
| Apr 29 2015 |
21521 |
517.51 |
| Apr 29 2015 |
21012 |
493.18 |
| Apr 29 2015 |
31565 |
512.65 |
| Apr 22 2015 |
21071 |
493.18 |
| Apr 22 2015 |
20690 |
506.23 |
| Apr 22 2015 |
30477 |
502.97 |
| Apr 15 2015 |
20544 |
506.23 |
| Apr 15 2015 |
20680 |
493.18 |
| Apr 15 2015 |
30083 |
502.97 |
| Apr 08 2015 |
20772 |
493.18 |
| Apr 08 2015 |
20830 |
506.23 |
| Apr 08 2015 |
30231 |
502.97 |
| Apr 01 2015 |
21037 |
506.23 |
| Apr 01 2015 |
20924 |
493.18 |
| Apr 01 2015 |
30795 |
502.97 |
| Mar 25 2015 |
20808 |
506.23 |
| Mar 25 2015 |
20312 |
493.18 |
| Mar 25 2015 |
29967 |
502.97 |
| Mar 18 2015 |
20302 |
506.23 |
| Mar 18 2015 |
19470 |
493.18 |
| Mar 18 2015 |
28953 |
502.97 |
| Mar 11 2015 |
19911 |
493.18 |
| Mar 11 2015 |
20511 |
506.23 |
| Mar 11 2015 |
29726 |
502.97 |
| Mar 04 2015 |
20813 |
506.23 |
| Mar 04 2015 |
20260 |
493.18 |
| Mar 04 2015 |
30091 |
502.97 |
| Feb 25 2015 |
20289 |
493.18 |
| Feb 25 2015 |
20655 |
506.23 |
| Feb 25 2015 |
30098 |
502.97 |
| Feb 18 2015 |
20470 |
493.18 |
| Feb 18 2015 |
20753 |
506.23 |
| Feb 18 2015 |
30205 |
502.97 |
| Feb 11 2015 |
20474 |
493.18 |
| Feb 11 2015 |
20853 |
506.23 |
| Feb 11 2015 |
30207 |
502.97 |
| Feb 04 2015 |
20844 |
506.23 |
| Feb 04 2015 |
20535 |
493.18 |
| Feb 04 2015 |
30229 |
502.97 |
| Jan 28 2015 |
20887 |
506.23 |
| Jan 28 2015 |
20477 |
493.18 |
| Jan 28 2015 |
30228 |
502.97 |
| Jan 21 2015 |
20865 |
506.23 |
| Jan 21 2015 |
20504 |
493.18 |
| Jan 21 2015 |
30262 |
502.97 |
| Jan 14 2015 |
20518 |
493.18 |
| Jan 14 2015 |
20852 |
506.23 |
| Jan 14 2015 |
30260 |
502.97 |
| Jan 07 2015 |
20518 |
493.18 |
| Jan 07 2015 |
20828 |
506.23 |
| Jan 07 2015 |
30237 |
502.97 |
| Dec 31 2014 |
20830 |
506.23 |
| Dec 31 2014 |
20518 |
493.18 |
| Dec 31 2014 |
30255 |
502.97 |
| Dec 24 2014 |
20518 |
493.18 |
| Dec 24 2014 |
20830 |
506.23 |
| Dec 24 2014 |
30255 |
502.97 |
| Dec 17 2014 |
20812 |
506.23 |
| Dec 17 2014 |
20518 |
493.18 |
| Dec 17 2014 |
30245 |
502.97 |
| Dec 10 2014 |
20813 |
506.23 |
| Dec 10 2014 |
20518 |
493.18 |
| Dec 10 2014 |
30246 |
502.97 |
| Dec 03 2014 |
20813 |
506.23 |
| Dec 03 2014 |
20518 |
493.18 |
| Dec 03 2014 |
30246 |
502.97 |
| Nov 26 2014 |
20518 |
493.18 |
| Nov 26 2014 |
20813 |
506.23 |
| Nov 26 2014 |
30246 |
502.97 |
| Nov 19 2014 |
20813 |
506.23 |
| Nov 19 2014 |
20518 |
493.18 |
| Nov 19 2014 |
30247 |
502.97 |
| Nov 12 2014 |
20814 |
506.23 |
| Nov 12 2014 |
20518 |
493.18 |
| Nov 12 2014 |
30249 |
502.97 |
| Nov 05 2014 |
20518 |
493.18 |
| Nov 05 2014 |
20814 |
506.23 |
| Nov 05 2014 |
30250 |
502.97 |
| Oct 29 2014 |
20512 |
493.18 |
| Oct 29 2014 |
20814 |
506.23 |
| Oct 29 2014 |
30246 |
502.97 |
| Oct 22 2014 |
20735 |
506.23 |
| Oct 22 2014 |
20458 |
493.18 |
| Oct 22 2014 |
30247 |
502.97 |
| Oct 15 2014 |
20343 |
493.18 |
| Oct 15 2014 |
20713 |
506.23 |
| Oct 15 2014 |
30136 |
502.97 |
| Oct 08 2014 |
20358 |
493.18 |
| Oct 08 2014 |
20675 |
506.23 |
| Oct 08 2014 |
30124 |
502.97 |
| Oct 01 2014 |
20718 |
506.23 |
| Oct 01 2014 |
20362 |
493.18 |
| Oct 01 2014 |
30178 |
502.97 |
| Sep 24 2014 |
20597 |
506.23 |
| Sep 24 2014 |
20465 |
493.18 |
| Sep 24 2014 |
30187 |
502.97 |
| Sep 17 2014 |
20288 |
493.18 |
| Sep 17 2014 |
20643 |
506.23 |
| Sep 17 2014 |
30081 |
502.97 |
| Sep 10 2014 |
20464 |
506.23 |
| Sep 10 2014 |
20295 |
493.18 |
| Sep 10 2014 |
30129 |
502.97 |
| Sep 03 2014 |
20407 |
506.23 |
| Sep 03 2014 |
20366 |
493.18 |
| Sep 03 2014 |
30210 |
502.97 |
| Aug 27 2014 |
20544 |
506.23 |
| Aug 27 2014 |
20240 |
493.18 |
| Aug 27 2014 |
30286 |
502.97 |
| Aug 20 2014 |
20238 |
493.18 |
| Aug 20 2014 |
20427 |
506.23 |
| Aug 20 2014 |
30315 |
502.97 |
| Aug 13 2014 |
20556 |
506.23 |
| Aug 13 2014 |
20162 |
493.18 |
| Aug 13 2014 |
30392 |
502.97 |
| Aug 06 2014 |
20660 |
506.23 |
| Aug 06 2014 |
19043 |
479.16 |
| Aug 06 2014 |
30051 |
499.46 |
| Jul 30 2014 |
19108 |
479.16 |
| Jul 30 2014 |
20686 |
506.23 |
| Jul 30 2014 |
30292 |
499.46 |
| Jul 23 2014 |
20426 |
506.23 |
| Jul 23 2014 |
18918 |
479.16 |
| Jul 23 2014 |
30023 |
499.46 |
| Jul 16 2014 |
20403 |
506.23 |
| Jul 16 2014 |
19101 |
479.16 |
| Jul 16 2014 |
30011 |
499.46 |
| Jul 09 2014 |
20571 |
506.23 |
| Jul 09 2014 |
19202 |
479.16 |
| Jul 09 2014 |
30076 |
499.46 |
| Jul 02 2014 |
20747 |
506.23 |
| Jul 02 2014 |
19281 |
479.16 |
| Jul 02 2014 |
30310 |
499.46 |
| Jun 25 2014 |
20894 |
506.23 |
| Jun 25 2014 |
19389 |
479.16 |
| Jun 25 2014 |
30437 |
499.46 |
| Jun 18 2014 |
21046 |
506.23 |
| Jun 18 2014 |
19458 |
479.16 |
| Jun 18 2014 |
30472 |
499.46 |
| Jun 11 2014 |
19317 |
479.16 |
| Jun 11 2014 |
21052 |
506.23 |
| Jun 11 2014 |
30603 |
499.46 |
| Jun 04 2014 |
19913 |
487.76 |
| Jun 04 2014 |
19475 |
479.16 |
| Jun 04 2014 |
29058 |
485.61 |
| May 28 2014 |
19871 |
487.76 |
| May 28 2014 |
19289 |
479.16 |
| May 28 2014 |
28931 |
485.61 |
| May 21 2014 |
19335 |
479.16 |
| May 21 2014 |
19962 |
487.76 |
| May 21 2014 |
29074 |
485.61 |
| May 14 2014 |
19440 |
479.16 |
| May 14 2014 |
20081 |
487.76 |
| May 14 2014 |
29217 |
485.61 |
| May 07 2014 |
19760 |
487.76 |
| May 07 2014 |
18982 |
479.16 |
| May 07 2014 |
28856 |
485.61 |
| Apr 30 2014 |
19578 |
479.16 |
| Apr 30 2014 |
20434 |
487.76 |
| Apr 30 2014 |
29537 |
485.61 |
| Apr 23 2014 |
19964 |
479.16 |
| Apr 23 2014 |
20663 |
487.76 |
| Apr 23 2014 |
29904 |
485.61 |
| Apr 16 2014 |
20498 |
487.76 |
| Apr 16 2014 |
19940 |
479.16 |
| Apr 16 2014 |
29672 |
485.61 |
| Apr 09 2014 |
20747 |
487.76 |
| Apr 09 2014 |
20638 |
479.16 |
| Apr 09 2014 |
30126 |
485.61 |
| Apr 02 2014 |
20635 |
479.16 |
| Apr 02 2014 |
20936 |
487.76 |
| Apr 02 2014 |
29607 |
485.61 |
| Mar 26 2014 |
21365 |
487.76 |
| Mar 26 2014 |
20219 |
479.16 |
| Mar 26 2014 |
29540 |
485.61 |
| Mar 19 2014 |
21502 |
487.76 |
| Mar 19 2014 |
20133 |
479.16 |
| Mar 19 2014 |
29514 |
485.61 |
| Mar 12 2014 |
21514 |
487.76 |
| Mar 12 2014 |
20162 |
479.16 |
| Mar 12 2014 |
29543 |
485.61 |
| Mar 05 2014 |
19830 |
479.16 |
| Mar 05 2014 |
21524 |
487.76 |
| Mar 05 2014 |
29362 |
485.61 |
| Feb 26 2014 |
21513 |
487.76 |
| Feb 26 2014 |
19697 |
479.16 |
| Feb 26 2014 |
29283 |
485.61 |
| Feb 19 2014 |
21559 |
487.76 |
| Feb 19 2014 |
19780 |
479.16 |
| Feb 19 2014 |
29289 |
485.61 |
| Feb 12 2014 |
19756 |
479.16 |
| Feb 12 2014 |
21539 |
487.76 |
| Feb 12 2014 |
29203 |
485.61 |
| Feb 05 2014 |
21713 |
487.76 |
| Feb 05 2014 |
19781 |
479.16 |
| Feb 05 2014 |
29318 |
485.61 |
| Jan 29 2014 |
21877 |
487.76 |
| Jan 29 2014 |
19673 |
479.16 |
| Jan 29 2014 |
29333 |
485.61 |
| Jan 22 2014 |
21815 |
487.76 |
| Jan 22 2014 |
19573 |
479.16 |
| Jan 22 2014 |
29193 |
485.61 |
| Jan 15 2014 |
21874 |
487.76 |
| Jan 15 2014 |
19586 |
479.16 |
| Jan 15 2014 |
29256 |
485.61 |
| Jan 08 2014 |
21915 |
487.76 |
| Jan 08 2014 |
19451 |
479.16 |
| Jan 08 2014 |
29165 |
485.61 |
| Jan 01 2014 |
21923 |
487.76 |
| Jan 01 2014 |
19451 |
479.16 |
| Jan 01 2014 |
29171 |
485.61 |
| Dec 25 2013 |
19451 |
479.16 |
| Dec 25 2013 |
21923 |
487.76 |
| Dec 25 2013 |
29181 |
485.61 |
| Dec 18 2013 |
21923 |
487.76 |
| Dec 18 2013 |
19451 |
479.16 |
| Dec 18 2013 |
29181 |
485.61 |
| Dec 11 2013 |
21923 |
487.76 |
| Dec 11 2013 |
19452 |
479.16 |
| Dec 11 2013 |
29182 |
485.61 |
| Dec 04 2013 |
19453 |
479.16 |
| Dec 04 2013 |
21925 |
487.76 |
| Dec 04 2013 |
29185 |
485.61 |
| Nov 27 2013 |
19453 |
479.16 |
| Nov 27 2013 |
21925 |
487.76 |
| Nov 27 2013 |
29185 |
485.61 |
| Nov 20 2013 |
21925 |
487.76 |
| Nov 20 2013 |
19453 |
479.16 |
| Nov 20 2013 |
29186 |
485.61 |
| Nov 13 2013 |
19454 |
479.16 |
| Nov 13 2013 |
21927 |
487.76 |
| Nov 13 2013 |
29188 |
485.61 |
| Nov 06 2013 |
19454 |
479.16 |
| Nov 06 2013 |
21928 |
487.76 |
| Nov 06 2013 |
29189 |
485.61 |
| Oct 30 2013 |
21926 |
487.76 |
| Oct 30 2013 |
19454 |
479.16 |
| Oct 30 2013 |
29187 |
485.61 |
| Oct 23 2013 |
21927 |
487.76 |
| Oct 23 2013 |
19444 |
479.16 |
| Oct 23 2013 |
29185 |
485.61 |
| Oct 16 2013 |
19463 |
479.16 |
| Oct 16 2013 |
21881 |
487.76 |
| Oct 16 2013 |
29145 |
485.61 |
| Oct 09 2013 |
21857 |
487.76 |
| Oct 09 2013 |
19224 |
479.16 |
| Oct 09 2013 |
28888 |
485.61 |
| Oct 02 2013 |
21841 |
487.76 |
| Oct 02 2013 |
19279 |
479.16 |
| Oct 02 2013 |
28961 |
485.61 |
| Sep 25 2013 |
21745 |
487.76 |
| Sep 25 2013 |
19269 |
479.16 |
| Sep 25 2013 |
28926 |
485.61 |
| Sep 18 2013 |
19102 |
479.16 |
| Sep 18 2013 |
21634 |
487.76 |
| Sep 18 2013 |
28659 |
485.61 |
| Sep 11 2013 |
21495 |
487.76 |
| Sep 11 2013 |
19047 |
479.16 |
| Sep 11 2013 |
28462 |
485.61 |
| Sep 04 2013 |
21434 |
487.76 |
| Sep 04 2013 |
19241 |
479.16 |
| Sep 04 2013 |
28627 |
485.61 |
| Aug 28 2013 |
19147 |
479.16 |
| Aug 28 2013 |
21385 |
487.76 |
| Aug 28 2013 |
28534 |
485.61 |
| Aug 21 2013 |
20250 |
474.8 |
| Aug 21 2013 |
19266 |
479.16 |
| Aug 21 2013 |
27455 |
475.67 |
| Aug 14 2013 |
20364 |
474.8 |
| Aug 14 2013 |
27018 |
474.8 |
| Aug 07 2013 |
20616 |
474.8 |
| Aug 07 2013 |
27277 |
474.8 |
| Jul 31 2013 |
20800 |
474.8 |
| Jul 31 2013 |
27639 |
474.8 |
| Jul 24 2013 |
20982 |
474.8 |
| Jul 24 2013 |
27792 |
474.8 |
| Jul 17 2013 |
21080 |
474.8 |
| Jul 17 2013 |
27910 |
474.8 |
| Jul 10 2013 |
21279 |
474.8 |
| Jul 10 2013 |
28203 |
474.8 |
| Jul 03 2013 |
21449 |
474.8 |
| Jul 03 2013 |
28178 |
474.8 |
| Jun 26 2013 |
21772 |
474.8 |
| Jun 26 2013 |
28386 |
474.8 |
| Jun 19 2013 |
22024 |
474.8 |
| Jun 19 2013 |
28393 |
474.8 |
| Jun 12 2013 |
22086 |
474.8 |
| Jun 12 2013 |
28677 |
474.8 |
| Jun 05 2013 |
17519 |
435.91 |
| Jun 05 2013 |
22610 |
435.91 |
| May 29 2013 |
17531 |
435.91 |
| May 29 2013 |
22588 |
435.91 |
| May 22 2013 |
17713 |
434.87 |
| May 22 2013 |
22888 |
434.87 |
| May 15 2013 |
17812 |
434.87 |
| May 15 2013 |
22879 |
434.87 |
| May 08 2013 |
17716 |
434.87 |
| May 08 2013 |
22801 |
434.87 |
| May 01 2013 |
17828 |
434.87 |
| May 01 2013 |
23009 |
434.87 |
| Apr 24 2013 |
17843 |
434.87 |
| Apr 24 2013 |
22895 |
434.87 |
| Apr 17 2013 |
17826 |
434.87 |
| Apr 17 2013 |
22908 |
434.87 |
| Apr 10 2013 |
17548 |
434.87 |
| Apr 10 2013 |
22766 |
434.87 |
| Apr 03 2013 |
17421 |
434.87 |
| Apr 03 2013 |
22710 |
434.87 |
| Mar 27 2013 |
17411 |
434.87 |
| Mar 27 2013 |
22828 |
434.87 |
| Mar 20 2013 |
17138 |
434.87 |
| Mar 20 2013 |
22783 |
434.87 |
| Mar 13 2013 |
22723 |
434.87 |
| Oct 19 2012 |
15374 |
434.87 |
| Oct 19 2012 |
21613 |
434.87 |
| Sep 23 2012 |
15272 |
434.87 |
| Sep 23 2012 |
21435 |
434.87 |
| Aug 31 2012 |
14812 |
433.83 |
| Aug 31 2012 |
20827 |
433.83 |
| Aug 24 2012 |
14632 |
433.83 |
| Aug 24 2012 |
20667 |
433.83 |
| Aug 10 2012 |
14126 |
433.83 |
| Aug 10 2012 |
20180 |
433.83 |
| Aug 03 2012 |
13892 |
433.83 |
| Aug 03 2012 |
19918 |
433.83 |
| Jul 27 2012 |
13470 |
433.83 |
| Jul 27 2012 |
19545 |
433.83 |
| Jul 06 2012 |
12829 |
433.83 |
| Jul 06 2012 |
19036 |
433.83 |
| Jun 22 2012 |
11631 |
433.83 |
| Jun 22 2012 |
18245 |
433.83 |
| Jun 15 2012 |
11602 |
433.83 |
| Jun 15 2012 |
18655 |
433.83 |
| Jun 08 2012 |
11580 |
433.83 |
| Jun 08 2012 |
18494 |
433.83 |
| Jun 01 2012 |
11045 |
433.83 |
| Jun 01 2012 |
18270 |
433.83 |
