| May 21 2014 |
7016 |
351.59 |
| May 21 2014 |
10066 |
351.59 |
| May 14 2014 |
7079 |
351.59 |
| May 14 2014 |
10123 |
351.59 |
| May 07 2014 |
7033 |
351.59 |
| May 07 2014 |
10039 |
351.59 |
| Apr 30 2014 |
7318 |
351.59 |
| Apr 30 2014 |
10310 |
351.59 |
| Apr 23 2014 |
7422 |
351.59 |
| Apr 23 2014 |
10442 |
351.59 |
| Apr 16 2014 |
7395 |
351.59 |
| Apr 16 2014 |
10382 |
351.59 |
| Apr 09 2014 |
7369 |
350.41 |
| Apr 09 2014 |
10436 |
350.41 |
| Apr 02 2014 |
7474 |
350.41 |
| Apr 02 2014 |
10223 |
350.41 |
| Mar 26 2014 |
7660 |
350.41 |
| Mar 26 2014 |
10311 |
350.41 |
| Mar 19 2014 |
7716 |
350.41 |
| Mar 19 2014 |
10337 |
350.41 |
| Mar 12 2014 |
7761 |
350.41 |
| Mar 12 2014 |
10446 |
350.41 |
| Mar 05 2014 |
7756 |
350.41 |
| Mar 05 2014 |
10402 |
350.41 |
| Feb 26 2014 |
7793 |
350.41 |
| Feb 26 2014 |
10435 |
350.41 |
| Feb 19 2014 |
7833 |
350.41 |
| Feb 19 2014 |
10485 |
350.41 |
| Feb 12 2014 |
7849 |
350.41 |
| Feb 12 2014 |
10493 |
350.41 |
| Feb 05 2014 |
7949 |
350.41 |
| Feb 05 2014 |
10567 |
350.41 |
| Jan 29 2014 |
8011 |
350.41 |
| Jan 29 2014 |
10595 |
350.41 |
| Jan 22 2014 |
8005 |
350.41 |
| Jan 22 2014 |
10567 |
350.41 |
| Jan 15 2014 |
8042 |
350.41 |
| Jan 15 2014 |
10597 |
350.41 |
| Jan 08 2014 |
8055 |
350.41 |
| Jan 08 2014 |
10599 |
350.41 |
| Jan 01 2014 |
8055 |
350.41 |
| Jan 01 2014 |
10600 |
350.41 |
| Dec 25 2013 |
8055 |
350.41 |
| Dec 25 2013 |
10601 |
350.41 |
| Dec 18 2013 |
8055 |
350.41 |
| Dec 18 2013 |
10601 |
350.41 |
| Dec 11 2013 |
8055 |
350.41 |
| Dec 11 2013 |
10600 |
350.41 |
| Dec 04 2013 |
8056 |
350.41 |
| Dec 04 2013 |
10601 |
350.41 |
| Nov 27 2013 |
8056 |
350.41 |
| Nov 27 2013 |
10601 |
350.41 |
| Nov 20 2013 |
8056 |
350.41 |
| Nov 20 2013 |
10602 |
350.41 |
| Nov 13 2013 |
8056 |
350.41 |
| Nov 13 2013 |
10602 |
350.41 |
| Nov 06 2013 |
8056 |
350.41 |
| Nov 06 2013 |
10602 |
350.41 |
| Oct 30 2013 |
8056 |
350.41 |
| Oct 30 2013 |
10602 |
350.41 |
| Oct 23 2013 |
8055 |
350.41 |
| Oct 23 2013 |
10598 |
350.41 |
| Oct 16 2013 |
8042 |
350.41 |
| Oct 16 2013 |
10599 |
350.41 |
| Oct 09 2013 |
8038 |
350.41 |
| Oct 09 2013 |
10567 |
350.41 |
| Oct 02 2013 |
8032 |
350.41 |
| Oct 02 2013 |
10569 |
350.41 |
| Sep 25 2013 |
7971 |
350.41 |
| Sep 25 2013 |
10534 |
350.41 |
| Sep 18 2013 |
7952 |
350.41 |
| Sep 18 2013 |
10460 |
350.41 |
| Sep 11 2013 |
7933 |
350.41 |
| Sep 11 2013 |
10401 |
350.41 |
| Sep 04 2013 |
7955 |
350.41 |
| Sep 04 2013 |
10431 |
350.41 |
| Aug 28 2013 |
7974 |
350.41 |
| Aug 28 2013 |
10453 |
350.41 |
| Aug 21 2013 |
8021 |
350.41 |
| Aug 21 2013 |
10508 |
350.41 |
| Aug 14 2013 |
8064 |
350.41 |
| Aug 14 2013 |
10244 |
350.41 |
| Aug 07 2013 |
8201 |
350.41 |
| Aug 07 2013 |
10362 |
350.41 |
| Jul 31 2013 |
8276 |
350.41 |
| Jul 31 2013 |
10437 |
350.41 |
| Jul 24 2013 |
8362 |
350.41 |
| Jul 24 2013 |
10494 |
350.41 |
| Jul 17 2013 |
8391 |
350.41 |
| Jul 17 2013 |
10520 |
350.41 |
| Jul 10 2013 |
8579 |
351.59 |
| Jul 10 2013 |
10771 |
351.59 |
| Jul 03 2013 |
7856 |
342.12 |
| Jul 03 2013 |
9707 |
342.12 |
| May 29 2013 |
11824 |
381.65 |
| May 29 2013 |
14754 |
381.65 |
| May 22 2013 |
11793 |
379.56 |
| May 22 2013 |
14766 |
379.56 |
| May 15 2013 |
11867 |
379.56 |
| May 15 2013 |
14774 |
379.56 |
| May 08 2013 |
11814 |
379.56 |
| May 08 2013 |
14710 |
379.56 |
| May 01 2013 |
11976 |
379.56 |
| May 01 2013 |
14878 |
379.56 |
| Apr 24 2013 |
11957 |
379.56 |
| Apr 24 2013 |
14841 |
379.56 |
| Apr 17 2013 |
12014 |
379.56 |
| Apr 17 2013 |
14921 |
379.56 |
| Apr 10 2013 |
11887 |
379.56 |
| Apr 10 2013 |
14879 |
379.56 |
| Apr 03 2013 |
11836 |
379.56 |
| Apr 03 2013 |
14854 |
379.56 |
| Mar 27 2013 |
11835 |
379.56 |
| Mar 27 2013 |
14955 |
379.56 |
| Mar 20 2013 |
11647 |
379.56 |
| Mar 20 2013 |
14898 |
379.56 |
| Mar 13 2013 |
14911 |
379.56 |
| Oct 19 2012 |
10334 |
379.56 |
| Oct 19 2012 |
13633 |
379.56 |
| Sep 23 2012 |
10272 |
379.56 |
| Sep 23 2012 |
13569 |
379.56 |
| Aug 31 2012 |
10020 |
379.56 |
| Aug 31 2012 |
13331 |
379.56 |
| Aug 24 2012 |
9918 |
379.56 |
| Aug 24 2012 |
13237 |
379.56 |
| Aug 10 2012 |
9656 |
379.56 |
| Aug 10 2012 |
12994 |
379.56 |
| Aug 03 2012 |
9513 |
379.56 |
| Aug 03 2012 |
12845 |
379.56 |
| Jul 27 2012 |
9242 |
379.56 |
| Jul 27 2012 |
12617 |
379.56 |
| Jul 06 2012 |
8862 |
379.56 |
| Jul 06 2012 |
12343 |
379.56 |
| Jun 22 2012 |
8098 |
379.56 |
| Jun 22 2012 |
11806 |
379.56 |
| Jun 15 2012 |
8131 |
379.56 |
| Jun 15 2012 |
12271 |
379.56 |
| Jun 08 2012 |
8129 |
379.56 |
| Jun 08 2012 |
12186 |
379.56 |
| Jun 01 2012 |
7647 |
377.47 |
| Jun 01 2012 |
11848 |
377.47 |
