| Jun 03 2015 |
20359 |
499.18 |
| Jun 03 2015 |
30136 |
499.18 |
| May 27 2015 |
20324 |
499.18 |
| May 27 2015 |
29866 |
499.18 |
| May 20 2015 |
20383 |
499.18 |
| May 20 2015 |
29895 |
499.18 |
| May 13 2015 |
20247 |
499.18 |
| May 13 2015 |
29968 |
499.18 |
| May 06 2015 |
22415 |
510.73 |
| May 06 2015 |
19852 |
499.18 |
| May 06 2015 |
30121 |
503.03 |
| Apr 29 2015 |
19974 |
499.18 |
| Apr 29 2015 |
22697 |
510.73 |
| Apr 29 2015 |
30364 |
503.03 |
| Apr 22 2015 |
22760 |
510.73 |
| Apr 22 2015 |
20084 |
499.18 |
| Apr 22 2015 |
30483 |
503.03 |
| Apr 15 2015 |
19957 |
499.18 |
| Apr 15 2015 |
22324 |
510.73 |
| Apr 15 2015 |
30091 |
503.03 |
| Apr 08 2015 |
22420 |
510.73 |
| Apr 08 2015 |
20224 |
499.18 |
| Apr 08 2015 |
30237 |
503.03 |
| Apr 01 2015 |
20419 |
499.18 |
| Apr 01 2015 |
22565 |
510.73 |
| Apr 01 2015 |
30802 |
503.03 |
| Mar 25 2015 |
22568 |
528.02 |
| Mar 25 2015 |
21943 |
510.73 |
| Mar 25 2015 |
32425 |
523.7 |
| Mar 18 2015 |
22193 |
531.8 |
| Mar 18 2015 |
12868 |
629.04 |
| Mar 18 2015 |
23550 |
547.56 |
| Mar 18 2015 |
30738 |
518.99 |
| Mar 11 2015 |
24116 |
547.56 |
| Mar 11 2015 |
22409 |
531.8 |
| Mar 11 2015 |
13413 |
629.04 |
| Mar 11 2015 |
31557 |
518.99 |
| Mar 04 2015 |
13684 |
629.04 |
| Mar 04 2015 |
23360 |
541.75 |
| Mar 04 2015 |
22864 |
523.33 |
| Mar 04 2015 |
30365 |
505.33 |
| Feb 25 2015 |
22901 |
523.33 |
| Feb 25 2015 |
13586 |
629.04 |
| Feb 25 2015 |
23189 |
541.75 |
| Feb 25 2015 |
30371 |
505.33 |
| Feb 18 2015 |
23131 |
523.33 |
| Feb 18 2015 |
13700 |
629.04 |
| Feb 18 2015 |
23311 |
541.75 |
| Feb 18 2015 |
30484 |
505.33 |
| Feb 11 2015 |
23133 |
523.33 |
| Feb 11 2015 |
23432 |
541.75 |
| Feb 11 2015 |
13595 |
601.66 |
| Feb 11 2015 |
30485 |
505.33 |
| Feb 04 2015 |
23414 |
541.75 |
| Feb 04 2015 |
13649 |
601.66 |
| Feb 04 2015 |
23196 |
523.33 |
| Feb 04 2015 |
30503 |
505.33 |
| Jan 28 2015 |
13649 |
601.66 |
| Jan 28 2015 |
23438 |
541.75 |
| Jan 28 2015 |
23147 |
523.33 |
| Jan 28 2015 |
30503 |
505.33 |
| Jan 21 2015 |
13688 |
601.66 |
| Jan 21 2015 |
23418 |
541.75 |
| Jan 21 2015 |
23184 |
523.33 |
| Jan 21 2015 |
30539 |
505.33 |
| Jan 14 2015 |
23204 |
523.33 |
| Jan 14 2015 |
13688 |
601.66 |
| Jan 14 2015 |
23411 |
541.75 |
| Jan 14 2015 |
30535 |
505.33 |
| Jan 07 2015 |
23203 |
523.33 |
| Jan 07 2015 |
23395 |
541.75 |
| Jan 07 2015 |
13688 |
601.66 |
| Jan 07 2015 |
30511 |
505.33 |
| Dec 31 2014 |
23397 |
541.75 |
| Dec 31 2014 |
23203 |
523.33 |
| Dec 31 2014 |
13771 |
601.66 |
| Dec 31 2014 |
30531 |
505.33 |
| Dec 24 2014 |
23203 |
523.33 |
| Dec 24 2014 |
23397 |
541.75 |
| Dec 24 2014 |
13771 |
601.66 |
| Dec 24 2014 |
30531 |
505.33 |
| Dec 17 2014 |
13771 |
601.66 |
| Dec 17 2014 |
23376 |
541.75 |
| Dec 17 2014 |
23203 |
523.33 |
| Dec 17 2014 |
30521 |
505.33 |
| Dec 10 2014 |
13771 |
601.66 |
| Dec 10 2014 |
23377 |
541.75 |
| Dec 10 2014 |
23203 |
523.33 |
| Dec 10 2014 |
30522 |
505.33 |
| Dec 03 2014 |
13772 |
601.66 |
| Dec 03 2014 |
23377 |
541.75 |
| Dec 03 2014 |
23203 |
523.33 |
| Dec 03 2014 |
30522 |
505.33 |
| Nov 26 2014 |
23203 |
523.33 |
| Nov 26 2014 |
23377 |
541.75 |
| Nov 26 2014 |
13772 |
601.66 |
| Nov 26 2014 |
30522 |
505.33 |
| Nov 19 2014 |
13768 |
601.66 |
| Nov 19 2014 |
23377 |
541.75 |
| Nov 19 2014 |
23203 |
523.33 |
| Nov 19 2014 |
30523 |
505.33 |
| Nov 12 2014 |
23378 |
541.75 |
| Nov 12 2014 |
13768 |
601.66 |
| Nov 12 2014 |
23203 |
523.33 |
| Nov 12 2014 |
30526 |
505.33 |
| Nov 05 2014 |
23203 |
523.33 |
| Nov 05 2014 |
13768 |
601.66 |
| Nov 05 2014 |
23378 |
541.75 |
| Nov 05 2014 |
30527 |
505.33 |
| Oct 29 2014 |
23196 |
523.33 |
| Oct 29 2014 |
23378 |
541.75 |
| Oct 29 2014 |
13768 |
601.66 |
| Oct 29 2014 |
30523 |
505.33 |
| Oct 22 2014 |
13727 |
601.66 |
| Oct 22 2014 |
23281 |
541.75 |
| Oct 22 2014 |
23135 |
523.33 |
| Oct 22 2014 |
30524 |
505.33 |
| Oct 15 2014 |
23008 |
523.33 |
| Oct 15 2014 |
23262 |
541.75 |
| Oct 15 2014 |
13709 |
601.66 |
| Oct 15 2014 |
30414 |
505.33 |
| Oct 08 2014 |
23038 |
523.33 |
| Oct 08 2014 |
23225 |
541.75 |
| Oct 08 2014 |
13695 |
601.66 |
| Oct 08 2014 |
30408 |
505.33 |
| Oct 01 2014 |
23266 |
541.75 |
| Oct 01 2014 |
13743 |
601.66 |
| Oct 01 2014 |
23044 |
523.33 |
| Oct 01 2014 |
30463 |
505.33 |
| Sep 24 2014 |
13687 |
601.66 |
| Sep 24 2014 |
23119 |
541.75 |
| Sep 24 2014 |
23148 |
523.33 |
| Sep 24 2014 |
30473 |
505.33 |
| Sep 17 2014 |
22925 |
523.33 |
| Sep 17 2014 |
13610 |
601.66 |
| Sep 17 2014 |
23177 |
541.75 |
| Sep 17 2014 |
30369 |
505.33 |
| Sep 10 2014 |
13698 |
601.66 |
| Sep 10 2014 |
22966 |
541.75 |
| Sep 10 2014 |
22927 |
523.33 |
| Sep 10 2014 |
30417 |
505.33 |
| Sep 03 2014 |
13693 |
601.66 |
| Sep 03 2014 |
22879 |
541.75 |
| Sep 03 2014 |
22998 |
523.33 |
| Sep 03 2014 |
30486 |
505.33 |
| Aug 27 2014 |
23045 |
541.75 |
| Aug 27 2014 |
13490 |
601.66 |
| Aug 27 2014 |
22880 |
523.33 |
| Aug 27 2014 |
30556 |
505.33 |
| Aug 20 2014 |
22866 |
523.33 |
| Aug 20 2014 |
22960 |
541.75 |
| Aug 20 2014 |
13486 |
601.66 |
| Aug 20 2014 |
30578 |
505.33 |
| Aug 13 2014 |
13452 |
601.66 |
| Aug 13 2014 |
23098 |
541.75 |
| Aug 13 2014 |
22777 |
523.33 |
| Aug 13 2014 |
30659 |
505.33 |
| Aug 06 2014 |
13323 |
601.66 |
| Aug 06 2014 |
23181 |
541.75 |
| Aug 06 2014 |
23007 |
523.33 |
| Aug 06 2014 |
30827 |
505.33 |
| Jul 30 2014 |
23099 |
523.33 |
| Jul 30 2014 |
23185 |
541.75 |
| Jul 30 2014 |
13515 |
601.66 |
| Jul 30 2014 |
31064 |
505.33 |
| Jul 23 2014 |
22896 |
541.75 |
| Jul 23 2014 |
13302 |
601.66 |
| Jul 23 2014 |
23369 |
529.63 |
| Jul 23 2014 |
31601 |
511.81 |
| Jul 16 2014 |
22862 |
541.75 |
| Jul 16 2014 |
13412 |
601.66 |
| Jul 16 2014 |
23573 |
529.63 |
| Jul 16 2014 |
31576 |
511.81 |
| Jul 09 2014 |
13062 |
601.66 |
| Jul 09 2014 |
23032 |
541.75 |
| Jul 09 2014 |
23689 |
529.63 |
| Jul 09 2014 |
31652 |
511.81 |
| Jul 02 2014 |
23261 |
541.75 |
| Jul 02 2014 |
13421 |
601.66 |
| Jul 02 2014 |
23806 |
529.63 |
| Jul 02 2014 |
31907 |
511.81 |
| Jun 25 2014 |
13225 |
601.66 |
| Jun 25 2014 |
23440 |
541.75 |
| Jun 25 2014 |
23922 |
529.63 |
| Jun 25 2014 |
32043 |
511.81 |
| Jun 18 2014 |
13115 |
601.66 |
| Jun 18 2014 |
23614 |
541.75 |
| Jun 18 2014 |
23992 |
529.63 |
| Jun 18 2014 |
32074 |
511.81 |
| Jun 11 2014 |
23784 |
529.63 |
| Jun 11 2014 |
13495 |
601.66 |
| Jun 11 2014 |
23593 |
541.75 |
| Jun 11 2014 |
32215 |
511.81 |
| Jun 04 2014 |
13739 |
601.66 |
| Jun 04 2014 |
22900 |
524.21 |
| Jun 04 2014 |
24004 |
529.63 |
| Jun 04 2014 |
35921 |
543.31 |
| May 28 2014 |
22946 |
526.14 |
| May 28 2014 |
13869 |
601.66 |
| May 28 2014 |
23768 |
529.63 |
| May 28 2014 |
35880 |
545.24 |
| May 21 2014 |
23841 |
529.63 |
| May 21 2014 |
20696 |
496.37 |
| May 21 2014 |
13912 |
601.66 |
| May 21 2014 |
36031 |
545.24 |
| May 14 2014 |
23981 |
529.63 |
| May 14 2014 |
20824 |
496.37 |
| May 14 2014 |
14217 |
601.66 |
| May 14 2014 |
36227 |
545.24 |
| May 07 2014 |
19355 |
483.17 |
| May 07 2014 |
13496 |
601.66 |
| May 07 2014 |
23369 |
529.63 |
| May 07 2014 |
35628 |
544.16 |
| Apr 30 2014 |
24048 |
529.63 |
| Apr 30 2014 |
20004 |
483.17 |
| Apr 30 2014 |
14111 |
601.66 |
| Apr 30 2014 |
36449 |
544.16 |
| Apr 23 2014 |
24551 |
529.63 |
| Apr 23 2014 |
20226 |
483.17 |
| Apr 23 2014 |
14536 |
601.66 |
| Apr 23 2014 |
36934 |
544.16 |
| Apr 16 2014 |
13780 |
574.28 |
| Apr 16 2014 |
20106 |
483.63 |
| Apr 16 2014 |
19482 |
474.86 |
| Apr 16 2014 |
28996 |
480.79 |
| Apr 09 2014 |
20344 |
483.63 |
| Apr 09 2014 |
13820 |
574.28 |
| Apr 09 2014 |
20173 |
474.86 |
| Apr 09 2014 |
29416 |
480.79 |
| Apr 02 2014 |
20180 |
474.86 |
| Apr 02 2014 |
20553 |
483.63 |
| Apr 02 2014 |
13471 |
574.28 |
| Apr 02 2014 |
28904 |
480.79 |
| Mar 26 2014 |
13499 |
574.28 |
| Mar 26 2014 |
20980 |
483.63 |
| Mar 26 2014 |
19760 |
474.86 |
| Mar 26 2014 |
28825 |
480.79 |
| Mar 19 2014 |
13561 |
574.28 |
| Mar 19 2014 |
21103 |
483.63 |
| Mar 19 2014 |
19663 |
474.86 |
| Mar 19 2014 |
28797 |
480.79 |
| Mar 12 2014 |
20705 |
479.7 |
| Mar 12 2014 |
19714 |
474.86 |
| Mar 12 2014 |
26954 |
467.59 |
| Mar 05 2014 |
20722 |
479.7 |
| Mar 05 2014 |
28516 |
479.7 |
| Feb 26 2014 |
20713 |
479.7 |
| Feb 26 2014 |
28438 |
479.7 |
| Feb 19 2014 |
20755 |
479.7 |
| Feb 19 2014 |
28461 |
479.7 |
| Feb 12 2014 |
20729 |
479.7 |
| Feb 12 2014 |
28381 |
479.7 |
| Feb 05 2014 |
20894 |
479.7 |
| Feb 05 2014 |
28493 |
479.7 |
| Jan 29 2014 |
21053 |
479.7 |
| Jan 29 2014 |
28505 |
479.7 |
| Jan 22 2014 |
20997 |
479.7 |
| Jan 22 2014 |
28371 |
479.7 |
| Jan 15 2014 |
21053 |
479.7 |
| Jan 15 2014 |
28433 |
479.7 |
| Jan 08 2014 |
21089 |
479.7 |
| Jan 08 2014 |
28343 |
479.7 |
| Jan 01 2014 |
21095 |
479.7 |
| Jan 01 2014 |
28348 |
479.7 |
| Dec 25 2013 |
21095 |
479.7 |
| Dec 25 2013 |
28361 |
479.7 |
| Dec 18 2013 |
21095 |
479.7 |
| Dec 18 2013 |
28361 |
479.7 |
| Dec 11 2013 |
21095 |
479.7 |
| Dec 11 2013 |
28362 |
479.7 |
| Dec 04 2013 |
21097 |
479.7 |
| Dec 04 2013 |
28365 |
479.7 |
| Nov 27 2013 |
21097 |
479.7 |
| Nov 27 2013 |
28365 |
479.7 |
| Nov 20 2013 |
21097 |
479.7 |
| Nov 20 2013 |
28366 |
479.7 |
| Nov 13 2013 |
21099 |
479.7 |
| Nov 13 2013 |
28367 |
479.7 |
| Nov 06 2013 |
21100 |
479.7 |
| Nov 06 2013 |
28368 |
479.7 |
| Oct 30 2013 |
21098 |
479.7 |
| Oct 30 2013 |
28366 |
479.7 |
| Oct 23 2013 |
21099 |
479.7 |
| Oct 23 2013 |
28362 |
479.7 |
| Oct 16 2013 |
21778 |
486.8 |
| Oct 16 2013 |
29295 |
486.8 |
| Oct 09 2013 |
21758 |
486.8 |
| Oct 09 2013 |
29035 |
486.8 |
| Oct 02 2013 |
21741 |
486.8 |
| Oct 02 2013 |
29115 |
486.8 |
| Sep 25 2013 |
21646 |
486.8 |
| Sep 25 2013 |
29076 |
486.8 |
| Sep 18 2013 |
21540 |
486.8 |
| Sep 18 2013 |
28803 |
486.8 |
| Sep 11 2013 |
21396 |
486.8 |
| Sep 11 2013 |
28606 |
486.8 |
| Sep 04 2013 |
21338 |
486.8 |
| Sep 04 2013 |
28781 |
486.8 |
| Aug 28 2013 |
21292 |
486.8 |
| Aug 28 2013 |
28681 |
486.8 |
| Aug 21 2013 |
21407 |
486.8 |
| Aug 21 2013 |
28889 |
486.8 |
| Aug 14 2013 |
21516 |
486.8 |
| Aug 14 2013 |
28618 |
486.8 |
| Aug 07 2013 |
21788 |
486.8 |
| Aug 07 2013 |
28878 |
486.8 |
| Jul 31 2013 |
21991 |
486.8 |
| Jul 31 2013 |
29263 |
486.8 |
| Jul 24 2013 |
22180 |
486.8 |
| Jul 24 2013 |
29438 |
486.8 |
| Jul 17 2013 |
22294 |
486.8 |
| Jul 17 2013 |
29558 |
486.8 |
| Jul 10 2013 |
22467 |
486.8 |
| Jul 10 2013 |
29853 |
486.8 |
| Jul 03 2013 |
25864 |
526 |
| Jul 03 2013 |
34583 |
526 |
| Jun 26 2013 |
25181 |
512.66 |
| Jun 26 2013 |
33278 |
512.66 |
| Jun 19 2013 |
25425 |
512.66 |
| Jun 19 2013 |
33281 |
512.66 |
| Jun 12 2013 |
25475 |
512.66 |
| Jun 12 2013 |
33585 |
512.66 |
| May 22 2013 |
31563 |
680.27 |
| May 22 2013 |
43281 |
680.27 |
| May 15 2013 |
31734 |
680.27 |
| May 15 2013 |
43311 |
680.27 |
| May 08 2013 |
31560 |
680.27 |
| May 08 2013 |
43204 |
680.27 |
| May 01 2013 |
31629 |
680.27 |
| May 01 2013 |
43469 |
680.27 |
| Apr 24 2013 |
31584 |
680.27 |
| Apr 24 2013 |
43041 |
680.27 |
| Apr 17 2013 |
31366 |
680.27 |
| Apr 17 2013 |
43128 |
680.27 |
| Apr 10 2013 |
30783 |
680.27 |
| Apr 10 2013 |
42715 |
680.27 |
| Apr 03 2013 |
30395 |
680.27 |
| Apr 03 2013 |
42460 |
680.27 |
| Mar 27 2013 |
30524 |
680.27 |
| Mar 27 2013 |
42719 |
680.27 |
| Mar 20 2013 |
29896 |
680.27 |
| Mar 20 2013 |
42616 |
680.27 |
| Mar 13 2013 |
42427 |
680.27 |
| Oct 19 2012 |
26182 |
680.27 |
| Oct 19 2012 |
41557 |
680.27 |
| Sep 23 2012 |
25922 |
680.27 |
| Sep 23 2012 |
40897 |
680.27 |
| Aug 31 2012 |
25198 |
680.27 |
| Aug 31 2012 |
39843 |
680.27 |
| Aug 24 2012 |
24719 |
680.27 |
| Aug 24 2012 |
39303 |
680.27 |
| Aug 10 2012 |
23530 |
680.27 |
| Aug 10 2012 |
37928 |
680.27 |
| Aug 03 2012 |
23034 |
680.27 |
| Aug 03 2012 |
37281 |
680.27 |
| Jul 27 2012 |
22175 |
680.27 |
| Jul 27 2012 |
36391 |
680.27 |
| Jul 06 2012 |
20811 |
680.27 |
| Jul 06 2012 |
35086 |
680.27 |
| Jun 22 2012 |
18979 |
680.27 |
| Jun 22 2012 |
33794 |
680.27 |
| Jun 15 2012 |
18797 |
680.27 |
| Jun 15 2012 |
34024 |
680.27 |
| Jun 08 2012 |
18700 |
680.27 |
| Jun 08 2012 |
33740 |
680.27 |
| Jun 01 2012 |
17786 |
680.27 |
| Jun 01 2012 |
33309 |
680.27 |
