| May 07 2021 |
17923 |
492.92 |
| May 22 2020 |
10523 |
492.92 |
| May 22 2020 |
14183 |
492.92 |
| May 15 2020 |
10761 |
492.92 |
| May 15 2020 |
14638 |
492.92 |
| May 08 2020 |
11030 |
492.92 |
| May 08 2020 |
14995 |
492.92 |
| May 01 2020 |
11576 |
492.92 |
| May 01 2020 |
15665 |
492.92 |
| Apr 24 2020 |
12012 |
492.92 |
| Apr 24 2020 |
16753 |
492.92 |
| Apr 17 2020 |
12093 |
492.92 |
| Apr 17 2020 |
17099 |
492.92 |
| Apr 10 2020 |
12367 |
492.92 |
| Apr 10 2020 |
17485 |
492.92 |
| Apr 03 2020 |
12627 |
492.92 |
| Apr 03 2020 |
17930 |
492.92 |
| Mar 27 2020 |
12911 |
492.92 |
| Mar 27 2020 |
18383 |
492.92 |
| Mar 20 2020 |
13109 |
492.92 |
| Mar 20 2020 |
18632 |
492.92 |
| Mar 13 2020 |
13200 |
492.92 |
| Mar 13 2020 |
18853 |
492.92 |
| Mar 06 2020 |
13276 |
492.92 |
| Mar 06 2020 |
19028 |
492.92 |
| Feb 28 2020 |
13257 |
492.92 |
| Feb 28 2020 |
19044 |
492.92 |
| Feb 21 2020 |
13092 |
492.92 |
| Feb 21 2020 |
18855 |
492.92 |
| Feb 14 2020 |
13142 |
492.92 |
| Feb 14 2020 |
18906 |
492.92 |
| Feb 07 2020 |
13064 |
492.92 |
| Feb 07 2020 |
18779 |
492.92 |
| Jan 31 2020 |
13093 |
492.92 |
| Jan 31 2020 |
18845 |
492.92 |
| Jan 24 2020 |
13131 |
492.92 |
| Jan 24 2020 |
18871 |
492.92 |
| Jan 17 2020 |
13022 |
492.92 |
| Jan 17 2020 |
18767 |
492.92 |
| Jan 10 2020 |
13018 |
492.92 |
| Jan 10 2020 |
18766 |
492.92 |
| Jan 03 2020 |
13026 |
492.92 |
| Jan 03 2020 |
18776 |
492.92 |
| Dec 27 2019 |
13019 |
492.92 |
| Dec 27 2019 |
18773 |
492.92 |
| Dec 20 2019 |
13019 |
492.92 |
| Dec 20 2019 |
18773 |
492.92 |
| Dec 13 2019 |
13020 |
492.92 |
| Dec 13 2019 |
18774 |
492.92 |
| Dec 06 2019 |
13000 |
492.92 |
| Dec 06 2019 |
18756 |
492.92 |
| Nov 29 2019 |
12960 |
492.92 |
| Nov 29 2019 |
18747 |
492.92 |
| Nov 22 2019 |
12960 |
492.92 |
| Nov 22 2019 |
18747 |
492.92 |
| Nov 15 2019 |
12961 |
492.92 |
| Nov 15 2019 |
18752 |
492.92 |
| Nov 08 2019 |
12969 |
492.92 |
| Nov 08 2019 |
18680 |
492.92 |
| Nov 01 2019 |
12965 |
492.92 |
| Nov 01 2019 |
18439 |
492.92 |
| Oct 25 2019 |
12982 |
492.92 |
| Oct 25 2019 |
18456 |
492.92 |
| Oct 18 2019 |
12982 |
492.92 |
| Oct 18 2019 |
18493 |
492.92 |
| Oct 11 2019 |
12982 |
492.92 |
| Oct 11 2019 |
18457 |
492.92 |
| Oct 04 2019 |
13001 |
492.92 |
| Oct 04 2019 |
18430 |
492.92 |
| Sep 27 2019 |
13000 |
492.92 |
| Sep 27 2019 |
18562 |
492.92 |
| Sep 20 2019 |
13014 |
492.92 |
| Sep 20 2019 |
18540 |
492.92 |
| Sep 13 2019 |
12997 |
492.92 |
| Sep 13 2019 |
18580 |
492.92 |
| Sep 06 2019 |
13020 |
492.92 |
| Sep 06 2019 |
18899 |
492.92 |
| Aug 30 2019 |
13159 |
492.92 |
| Aug 30 2019 |
19034 |
492.92 |
| Aug 23 2019 |
13256 |
492.92 |
| Aug 23 2019 |
19249 |
492.92 |
| Aug 16 2019 |
13229 |
492.92 |
| Aug 16 2019 |
19151 |
492.92 |
| Aug 09 2019 |
13274 |
492.92 |
| Aug 09 2019 |
19230 |
492.92 |
| Aug 02 2019 |
13412 |
492.92 |
| Aug 02 2019 |
19372 |
492.92 |
| Jul 26 2019 |
13476 |
492.92 |
| Jul 26 2019 |
19462 |
492.92 |
| Jul 19 2019 |
13520 |
492.92 |
| Jul 19 2019 |
19628 |
492.92 |
| Jul 12 2019 |
13714 |
492.92 |
| Jul 12 2019 |
19747 |
492.92 |
| Jul 05 2019 |
14092 |
492.92 |
| Jul 05 2019 |
20146 |
492.92 |
| Jun 28 2019 |
14264 |
492.92 |
| Jun 28 2019 |
20314 |
492.92 |
| Jun 21 2019 |
14217 |
492.92 |
| Jun 21 2019 |
20179 |
492.92 |
| Jun 14 2019 |
14390 |
492.92 |
| Jun 14 2019 |
20308 |
492.92 |
| Jun 07 2019 |
14606 |
492.92 |
| Jun 07 2019 |
20531 |
492.92 |
| May 31 2019 |
14574 |
492.92 |
| May 31 2019 |
20454 |
492.92 |
| Apr 18 2019 |
15892 |
505.66 |
| Apr 12 2019 |
16060 |
505.66 |
| Apr 12 2019 |
21561 |
505.66 |
| Apr 05 2019 |
12564 |
471.11 |
| Apr 05 2019 |
16861 |
471.11 |
| Mar 29 2019 |
12852 |
475.87 |
| Mar 29 2019 |
17320 |
475.87 |
| Mar 22 2019 |
12686 |
475.87 |
| Mar 22 2019 |
17072 |
475.87 |
| Mar 15 2019 |
12636 |
475.87 |
| Mar 15 2019 |
17078 |
475.87 |
| Mar 08 2019 |
12544 |
475.87 |
| Mar 08 2019 |
16840 |
475.87 |
| Mar 01 2019 |
12544 |
475.87 |
| Mar 01 2019 |
16918 |
475.87 |
| Feb 22 2019 |
12571 |
475.87 |
| Feb 22 2019 |
16966 |
475.87 |
| Feb 15 2019 |
12485 |
475.87 |
| Feb 15 2019 |
16807 |
475.87 |
| Feb 08 2019 |
12334 |
475.87 |
| Feb 08 2019 |
16624 |
475.87 |
| Feb 01 2019 |
12370 |
475.87 |
| Feb 01 2019 |
16655 |
475.87 |
| Jan 25 2019 |
12394 |
475.87 |
| Jan 25 2019 |
16705 |
475.87 |
| Jan 18 2019 |
12414 |
475.87 |
| Jan 18 2019 |
16736 |
475.87 |
| Jan 11 2019 |
12398 |
475.87 |
| Jan 11 2019 |
16722 |
475.87 |
| Jan 04 2019 |
12411 |
475.87 |
| Jan 04 2019 |
16731 |
475.87 |
| Dec 28 2018 |
12411 |
475.87 |
| Dec 28 2018 |
16731 |
475.87 |
| Dec 21 2018 |
12411 |
475.87 |
| Dec 21 2018 |
16731 |
475.87 |
| Dec 14 2018 |
12411 |
475.87 |
| Dec 14 2018 |
16731 |
475.87 |
| Dec 07 2018 |
12404 |
475.87 |
| Dec 07 2018 |
16727 |
475.87 |
| Nov 30 2018 |
12404 |
475.87 |
| Nov 30 2018 |
16727 |
475.87 |
| Nov 23 2018 |
12404 |
475.87 |
| Nov 23 2018 |
16727 |
475.87 |
| Nov 16 2018 |
12404 |
475.87 |
| Nov 16 2018 |
16727 |
475.87 |
| Nov 09 2018 |
12404 |
475.87 |
| Nov 09 2018 |
16728 |
475.87 |
| Nov 02 2018 |
12404 |
475.87 |
| Nov 02 2018 |
16695 |
475.87 |
| Oct 26 2018 |
12404 |
475.87 |
| Oct 26 2018 |
16691 |
475.87 |
| Oct 19 2018 |
12404 |
475.87 |
| Oct 19 2018 |
16715 |
475.87 |
| Oct 12 2018 |
12373 |
475.87 |
| Oct 12 2018 |
16646 |
475.87 |
| Oct 05 2018 |
12349 |
475.87 |
| Oct 05 2018 |
16779 |
475.87 |
| Sep 28 2018 |
12363 |
475.87 |
| Sep 28 2018 |
16370 |
475.87 |
| Sep 21 2018 |
12338 |
475.87 |
| Sep 21 2018 |
16348 |
475.87 |
| Sep 14 2018 |
12395 |
475.87 |
| Sep 14 2018 |
16394 |
475.87 |
| Sep 07 2018 |
8651 |
434.77 |
| Sep 07 2018 |
11526 |
434.77 |
| Aug 31 2018 |
7314 |
419.63 |
| Aug 31 2018 |
9781 |
419.63 |
| Aug 24 2018 |
5681 |
401.41 |
| Aug 24 2018 |
7653 |
401.41 |
| Aug 17 2018 |
4721 |
388.42 |
| Aug 17 2018 |
6342 |
388.42 |
| Aug 10 2018 |
4716 |
388.42 |
| Aug 10 2018 |
6448 |
388.42 |
| Aug 03 2018 |
4759 |
388.42 |
| Aug 03 2018 |
6521 |
388.42 |
| Jul 27 2018 |
4145 |
380.61 |
| Jul 27 2018 |
5720 |
380.61 |
| Jul 20 2018 |
3069 |
363.2 |
| Jul 20 2018 |
4186 |
363.2 |
| Jul 13 2018 |
2078 |
346.58 |
| Jul 13 2018 |
2927 |
346.58 |
| Jul 06 2018 |
1951 |
346.58 |
| Jul 06 2018 |
2726 |
346.58 |
| Jun 29 2018 |
1966 |
346.58 |
| Jun 29 2018 |
2723 |
346.58 |
| Jun 22 2018 |
2068 |
346.58 |
| Jun 22 2018 |
2834 |
346.58 |
| Jun 15 2018 |
2115 |
346.58 |
| Jun 15 2018 |
2861 |
346.58 |
| Jun 08 2018 |
2171 |
346.58 |
| Jun 08 2018 |
2921 |
346.58 |
| Jun 01 2018 |
2179 |
346.58 |
| Jun 01 2018 |
3126 |
346.58 |
| May 25 2018 |
2242 |
346.58 |
| May 25 2018 |
3199 |
346.58 |
| May 18 2018 |
2260 |
346.58 |
| May 18 2018 |
3161 |
346.58 |
| May 11 2018 |
1879 |
337.48 |
| May 11 2018 |
2686 |
337.48 |
| May 04 2018 |
1957 |
337.48 |
| May 04 2018 |
2764 |
337.48 |
| Apr 27 2018 |
1974 |
337.48 |
| Apr 27 2018 |
2775 |
337.48 |
| Apr 20 2018 |
2022 |
337.48 |
| Apr 20 2018 |
2794 |
337.48 |
| Apr 13 2018 |
2005 |
337.48 |
| Apr 13 2018 |
2798 |
337.48 |
| Apr 06 2018 |
326 |
278.56 |
| Apr 06 2018 |
588 |
278.56 |
| Mar 30 2018 |
342 |
278.56 |
| Mar 30 2018 |
597 |
278.56 |
| Mar 23 2018 |
347 |
278.56 |
| Mar 23 2018 |
605 |
278.56 |
| Mar 16 2018 |
347 |
278.56 |
| Mar 16 2018 |
616 |
278.56 |
| Mar 09 2018 |
352 |
278.56 |
| Mar 09 2018 |
642 |
278.56 |
| Mar 02 2018 |
352 |
278.56 |
| Mar 02 2018 |
751 |
278.56 |
| Feb 23 2018 |
350 |
278.56 |
| Feb 23 2018 |
755 |
278.56 |
| Feb 16 2018 |
353 |
278.56 |
| Feb 16 2018 |
759 |
278.56 |
| Feb 09 2018 |
354 |
278.56 |
| Feb 09 2018 |
760 |
278.56 |
| Feb 02 2018 |
362 |
278.56 |
| Feb 02 2018 |
770 |
278.56 |
| Jan 26 2018 |
360 |
278.56 |
| Jan 26 2018 |
770 |
278.56 |
| Jan 19 2018 |
360 |
278.56 |
| Jan 19 2018 |
770 |
278.56 |
| Jan 12 2018 |
363 |
278.56 |
| Jan 12 2018 |
772 |
278.56 |
| Jan 05 2018 |
362 |
278.56 |
| Jan 05 2018 |
774 |
278.56 |
| Dec 29 2017 |
362 |
278.56 |
| Dec 29 2017 |
774 |
278.56 |
| Dec 22 2017 |
362 |
278.56 |
| Dec 22 2017 |
774 |
278.56 |
| Dec 15 2017 |
362 |
278.56 |
| Dec 15 2017 |
774 |
278.56 |
| Dec 08 2017 |
362 |
278.56 |
| Dec 08 2017 |
774 |
278.56 |
| Dec 01 2017 |
362 |
278.56 |
| Dec 01 2017 |
774 |
278.56 |
| Nov 24 2017 |
362 |
278.56 |
| Nov 24 2017 |
774 |
278.56 |
| Nov 17 2017 |
362 |
278.56 |
| Nov 17 2017 |
774 |
278.56 |
| Nov 10 2017 |
362 |
278.56 |
| Nov 10 2017 |
774 |
278.56 |
| Nov 03 2017 |
362 |
278.56 |
| Nov 03 2017 |
774 |
278.56 |
| Oct 27 2017 |
362 |
278.56 |
| Oct 27 2017 |
777 |
278.56 |
| Oct 20 2017 |
364 |
278.56 |
| Oct 20 2017 |
775 |
278.56 |
| Oct 13 2017 |
364 |
278.56 |
| Oct 13 2017 |
775 |
278.56 |
| Oct 06 2017 |
364 |
278.56 |
| Oct 06 2017 |
775 |
278.56 |
| Sep 29 2017 |
364 |
278.56 |
| Sep 29 2017 |
776 |
278.56 |
| Sep 22 2017 |
364 |
278.56 |
| Sep 22 2017 |
781 |
278.56 |
| Sep 15 2017 |
370 |
278.56 |
| Sep 15 2017 |
789 |
278.56 |
| Sep 08 2017 |
387 |
278.56 |
| Sep 08 2017 |
799 |
278.56 |
| Sep 01 2017 |
399 |
278.56 |
| Sep 01 2017 |
743 |
278.56 |
| Aug 25 2017 |
398 |
278.56 |
| Aug 25 2017 |
746 |
278.56 |
| Aug 18 2017 |
401 |
278.56 |
| Aug 18 2017 |
756 |
278.56 |
| Aug 11 2017 |
399 |
278.56 |
| Aug 11 2017 |
777 |
278.56 |
| Aug 04 2017 |
406 |
278.56 |
| Aug 04 2017 |
777 |
278.56 |
| Jul 28 2017 |
406 |
278.56 |
| Jul 28 2017 |
788 |
278.56 |
| Jul 21 2017 |
435 |
278.56 |
| Jul 21 2017 |
803 |
278.56 |
| Jul 14 2017 |
446 |
278.56 |
| Jul 14 2017 |
799 |
278.56 |
| Jul 07 2017 |
449 |
278.56 |
| Jul 07 2017 |
801 |
278.56 |
| Jun 30 2017 |
452 |
278.56 |
| Jun 30 2017 |
809 |
278.56 |
| Jun 23 2017 |
730 |
278.56 |
| Jun 23 2017 |
792 |
278.56 |
| Jun 16 2017 |
772 |
278.56 |
| Jun 16 2017 |
824 |
278.56 |
| Jun 09 2017 |
5739 |
373.62 |
| Jun 09 2017 |
7056 |
373.62 |
| Jun 02 2017 |
4657 |
359.12 |
| Jun 02 2017 |
5729 |
359.12 |
| May 26 2017 |
2741 |
327.57 |
| May 26 2017 |
3331 |
327.57 |
| May 19 2017 |
2753 |
327.57 |
| May 19 2017 |
3376 |
327.57 |
| May 12 2017 |
2790 |
327.57 |
| May 12 2017 |
3363 |
327.57 |
| May 05 2017 |
2847 |
327.57 |
| May 05 2017 |
3416 |
327.57 |
| Apr 28 2017 |
2734 |
327.57 |
| Apr 28 2017 |
3426 |
327.57 |
| Apr 21 2017 |
2840 |
327.57 |
| Apr 21 2017 |
3466 |
327.57 |
| Apr 14 2017 |
2875 |
327.57 |
| Apr 14 2017 |
3504 |
327.57 |
| Apr 07 2017 |
2940 |
327.57 |
| Apr 07 2017 |
3373 |
327.57 |
| Mar 31 2017 |
3017 |
327.57 |
| Mar 31 2017 |
3445 |
327.57 |
| Mar 24 2017 |
2973 |
327.57 |
| Mar 24 2017 |
3429 |
327.57 |
| Mar 17 2017 |
3022 |
327.57 |
| Mar 17 2017 |
3460 |
327.57 |
| Mar 10 2017 |
3054 |
327.57 |
| Mar 10 2017 |
3476 |
327.57 |
| Mar 03 2017 |
3034 |
327.57 |
| Mar 03 2017 |
3499 |
327.57 |
| Feb 24 2017 |
3027 |
327.57 |
| Feb 24 2017 |
3509 |
327.57 |
| Feb 17 2017 |
2921 |
327.57 |
| Feb 17 2017 |
3537 |
327.57 |
| Feb 10 2017 |
2936 |
327.57 |
| Feb 10 2017 |
3548 |
327.57 |
| Feb 03 2017 |
4624 |
360.06 |
| Feb 03 2017 |
2933 |
327.57 |
| Feb 03 2017 |
3554 |
327.56 |
| Jan 27 2017 |
2942 |
327.57 |
| Jan 27 2017 |
4622 |
360.06 |
| Jan 27 2017 |
3565 |
327.56 |
| Jan 20 2017 |
2946 |
327.57 |
| Jan 20 2017 |
4628 |
360.06 |
| Jan 20 2017 |
3575 |
327.56 |
| Jan 13 2017 |
4628 |
360.06 |
| Jan 13 2017 |
2948 |
327.57 |
| Jan 13 2017 |
3580 |
327.56 |
| Jan 06 2017 |
4628 |
360.06 |
| Jan 06 2017 |
2956 |
327.57 |
| Jan 06 2017 |
3580 |
327.56 |
| Dec 30 2016 |
2956 |
327.57 |
| Dec 30 2016 |
4628 |
360.06 |
| Dec 30 2016 |
3581 |
327.56 |
| Dec 23 2016 |
4628 |
360.06 |
| Dec 23 2016 |
2956 |
327.57 |
| Dec 23 2016 |
3581 |
327.56 |
| Dec 16 2016 |
4628 |
360.06 |
| Dec 16 2016 |
2957 |
327.57 |
| Dec 16 2016 |
3582 |
327.56 |
| Dec 09 2016 |
2957 |
327.57 |
| Dec 09 2016 |
4628 |
360.06 |
| Dec 09 2016 |
3582 |
327.56 |
| Dec 02 2016 |
2957 |
327.57 |
| Dec 02 2016 |
4628 |
360.06 |
| Dec 02 2016 |
3582 |
327.56 |
| Nov 25 2016 |
4628 |
360.06 |
| Nov 25 2016 |
2958 |
327.57 |
| Nov 25 2016 |
3583 |
327.56 |
| Nov 18 2016 |
2958 |
327.57 |
| Nov 18 2016 |
4628 |
360.06 |
| Nov 18 2016 |
3583 |
327.56 |
| Nov 11 2016 |
2958 |
327.57 |
| Nov 11 2016 |
4621 |
360.06 |
| Nov 11 2016 |
3582 |
327.56 |
| Nov 04 2016 |
2958 |
327.57 |
| Nov 04 2016 |
4621 |
360.06 |
| Nov 04 2016 |
3582 |
327.56 |
| Oct 28 2016 |
4633 |
360.06 |
| Oct 28 2016 |
2958 |
327.57 |
| Oct 28 2016 |
3580 |
327.56 |
| Oct 21 2016 |
2962 |
327.57 |
| Oct 21 2016 |
4638 |
360.06 |
| Oct 21 2016 |
3585 |
327.56 |
| Oct 14 2016 |
2971 |
327.57 |
| Oct 14 2016 |
4643 |
360.06 |
| Oct 14 2016 |
3597 |
327.56 |
| Oct 07 2016 |
4644 |
360.06 |
| Oct 07 2016 |
2971 |
327.57 |
| Oct 07 2016 |
3607 |
327.56 |
| Sep 30 2016 |
2973 |
327.57 |
| Sep 30 2016 |
4650 |
360.06 |
| Sep 30 2016 |
3607 |
327.56 |
| Sep 23 2016 |
2974 |
327.57 |
| Sep 23 2016 |
4612 |
360.06 |
| Sep 23 2016 |
3592 |
327.56 |
| Sep 16 2016 |
2991 |
327.57 |
| Sep 16 2016 |
4591 |
360.06 |
| Sep 16 2016 |
3599 |
327.56 |
| Sep 09 2016 |
3043 |
327.57 |
| Sep 09 2016 |
4656 |
360.06 |
| Sep 09 2016 |
3665 |
327.56 |
| Sep 02 2016 |
3093 |
327.57 |
| Sep 02 2016 |
4668 |
360.06 |
| Sep 02 2016 |
3708 |
327.56 |
| Aug 26 2016 |
3093 |
327.57 |
| Aug 26 2016 |
4345 |
360.06 |
| Aug 26 2016 |
3414 |
327.56 |
| Aug 19 2016 |
4364 |
360.06 |
| Aug 19 2016 |
3094 |
327.57 |
| Aug 19 2016 |
3435 |
327.56 |
| Aug 12 2016 |
2154 |
308.56 |
| Aug 12 2016 |
4364 |
360.06 |
| Aug 12 2016 |
2889 |
308.56 |
| Aug 05 2016 |
2181 |
308.56 |
| Aug 05 2016 |
4430 |
360.06 |
| Aug 05 2016 |
2974 |
308.56 |
| Jul 29 2016 |
4326 |
360.06 |
| Jul 29 2016 |
2191 |
308.56 |
| Jul 29 2016 |
2991 |
308.56 |
| Jul 22 2016 |
4443 |
360.06 |
| Jul 22 2016 |
2268 |
308.56 |
| Jul 22 2016 |
3074 |
308.56 |
| Jun 22 2016 |
4552 |
360.06 |
| Jun 22 2016 |
2846 |
317.66 |
| Jun 22 2016 |
3713 |
310.81 |
| Jun 15 2016 |
4650 |
360.06 |
| Jun 15 2016 |
1503 |
287.23 |
| Jun 15 2016 |
3401 |
305.44 |
| Jun 08 2016 |
1522 |
287.23 |
| Jun 08 2016 |
4641 |
360.06 |
| Jun 08 2016 |
3407 |
305.44 |
| Jun 01 2016 |
1596 |
288.45 |
| Jun 01 2016 |
4711 |
360.06 |
| Jun 01 2016 |
4094 |
312.32 |
| May 25 2016 |
873 |
265.09 |
| May 25 2016 |
4752 |
360.06 |
| May 25 2016 |
4142 |
312.57 |
| May 18 2016 |
1007 |
269.29 |
| May 18 2016 |
4789 |
360.06 |
| May 18 2016 |
3294 |
299.55 |
| May 11 2016 |
2105 |
316.63 |
| May 11 2016 |
1515 |
284.05 |
| May 11 2016 |
1820 |
295.29 |
| May 11 2016 |
1450 |
263.84 |
| May 04 2016 |
1836 |
295.29 |
| May 04 2016 |
538 |
250.23 |
| May 04 2016 |
2099 |
316.63 |
| May 04 2016 |
1441 |
263.84 |
| Apr 27 2016 |
568 |
250.23 |
| Apr 27 2016 |
1915 |
295.29 |
| Apr 27 2016 |
2219 |
316.63 |
| Apr 27 2016 |
1486 |
263.84 |
| Apr 20 2016 |
2250 |
316.63 |
| Apr 20 2016 |
1958 |
295.29 |
| Apr 20 2016 |
643 |
250.23 |
| Apr 20 2016 |
1567 |
263.84 |
| Apr 13 2016 |
638 |
250.23 |
| Apr 13 2016 |
1985 |
295.29 |
| Apr 13 2016 |
2364 |
316.63 |
| Apr 13 2016 |
1577 |
263.84 |
| Apr 06 2016 |
2398 |
316.63 |
| Apr 06 2016 |
649 |
250.23 |
| Apr 06 2016 |
2016 |
295.29 |
| Apr 06 2016 |
1586 |
263.84 |
| Mar 30 2016 |
2371 |
316.63 |
| Mar 30 2016 |
637 |
250.23 |
| Mar 30 2016 |
1995 |
295.29 |
| Mar 30 2016 |
1582 |
263.84 |
| Mar 23 2016 |
2044 |
295.29 |
| Mar 23 2016 |
642 |
250.23 |
| Mar 23 2016 |
2448 |
316.63 |
| Mar 23 2016 |
1606 |
263.84 |
| Mar 16 2016 |
2049 |
295.29 |
| Mar 16 2016 |
622 |
250.23 |
| Mar 16 2016 |
2478 |
316.63 |
| Mar 16 2016 |
1585 |
263.84 |
| Mar 09 2016 |
2072 |
295.29 |
| Mar 09 2016 |
629 |
250.23 |
| Mar 09 2016 |
861 |
273.19 |
| Mar 09 2016 |
1601 |
263.84 |
| Mar 02 2016 |
858 |
273.19 |
| Mar 02 2016 |
2078 |
295.29 |
| Mar 02 2016 |
615 |
250.23 |
| Mar 02 2016 |
1601 |
263.84 |
| Feb 24 2016 |
2053 |
295.29 |
| Feb 24 2016 |
618 |
250.23 |
| Feb 24 2016 |
857 |
273.19 |
| Feb 24 2016 |
1604 |
263.84 |
| Feb 17 2016 |
622 |
250.23 |
| Feb 17 2016 |
2054 |
295.29 |
| Feb 17 2016 |
871 |
273.19 |
| Feb 17 2016 |
1609 |
263.84 |
| Feb 10 2016 |
882 |
273.19 |
| Feb 10 2016 |
2069 |
295.29 |
| Feb 10 2016 |
626 |
250.23 |
| Feb 10 2016 |
1620 |
263.84 |
| Feb 03 2016 |
629 |
250.23 |
| Feb 03 2016 |
2067 |
295.29 |
| Feb 03 2016 |
888 |
273.19 |
| Feb 03 2016 |
1625 |
263.84 |
| Jan 27 2016 |
631 |
250.23 |
| Jan 27 2016 |
2067 |
295.29 |
| Jan 27 2016 |
904 |
273.19 |
| Jan 27 2016 |
1637 |
263.84 |
| Jan 20 2016 |
631 |
250.23 |
| Jan 20 2016 |
2067 |
295.29 |
| Jan 20 2016 |
908 |
273.19 |
| Jan 20 2016 |
1639 |
263.84 |
| Jan 13 2016 |
909 |
273.19 |
| Jan 13 2016 |
631 |
250.23 |
| Jan 13 2016 |
2067 |
295.29 |
| Jan 13 2016 |
1640 |
263.84 |
| Jan 06 2016 |
2067 |
295.29 |
| Jan 06 2016 |
632 |
250.23 |
| Jan 06 2016 |
909 |
273.19 |
| Jan 06 2016 |
1639 |
263.84 |
| Dec 30 2015 |
631 |
250.23 |
| Dec 30 2015 |
2067 |
295.29 |
| Dec 30 2015 |
909 |
273.19 |
| Dec 30 2015 |
1638 |
263.84 |
| Dec 23 2015 |
631 |
250.23 |
| Dec 23 2015 |
2067 |
295.29 |
| Dec 23 2015 |
909 |
273.19 |
| Dec 23 2015 |
1638 |
263.84 |
| Dec 16 2015 |
2067 |
295.29 |
| Dec 16 2015 |
631 |
250.23 |
| Dec 16 2015 |
909 |
273.19 |
| Dec 16 2015 |
1638 |
263.84 |
| Dec 09 2015 |
2067 |
295.29 |
| Dec 09 2015 |
632 |
250.23 |
| Dec 09 2015 |
909 |
273.19 |
| Dec 09 2015 |
1639 |
263.84 |
| Dec 02 2015 |
632 |
250.23 |
| Dec 02 2015 |
2067 |
295.29 |
| Dec 02 2015 |
909 |
273.19 |
| Dec 02 2015 |
1639 |
263.84 |
| Nov 25 2015 |
909 |
273.19 |
| Nov 25 2015 |
632 |
250.23 |
| Nov 25 2015 |
2067 |
295.29 |
| Nov 25 2015 |
1639 |
263.84 |
| Nov 18 2015 |
2067 |
295.29 |
| Nov 18 2015 |
632 |
250.23 |
| Nov 18 2015 |
909 |
273.19 |
| Nov 18 2015 |
1639 |
263.84 |
| Nov 11 2015 |
2067 |
295.29 |
| Nov 11 2015 |
632 |
250.23 |
| Nov 11 2015 |
910 |
273.19 |
| Nov 11 2015 |
1639 |
263.84 |
| Nov 04 2015 |
910 |
273.19 |
| Nov 04 2015 |
2067 |
295.29 |
| Nov 04 2015 |
632 |
250.23 |
| Nov 04 2015 |
1639 |
263.84 |
| Oct 28 2015 |
631 |
250.23 |
| Oct 28 2015 |
2069 |
295.29 |
| Oct 28 2015 |
910 |
273.19 |
| Oct 28 2015 |
1639 |
263.84 |
| Oct 21 2015 |
907 |
273.19 |
| Oct 21 2015 |
2070 |
295.29 |
| Oct 21 2015 |
634 |
250.23 |
| Oct 21 2015 |
1641 |
263.84 |
| Oct 14 2015 |
909 |
273.19 |
| Oct 14 2015 |
633 |
250.23 |
| Oct 14 2015 |
2070 |
295.29 |
| Oct 14 2015 |
1639 |
263.84 |
| Oct 07 2015 |
633 |
250.23 |
| Oct 07 2015 |
2070 |
295.29 |
| Oct 07 2015 |
907 |
273.19 |
| Oct 07 2015 |
1639 |
263.84 |
| Sep 30 2015 |
633 |
250.23 |
| Sep 30 2015 |
2069 |
295.29 |
| Sep 30 2015 |
909 |
273.19 |
| Sep 30 2015 |
1641 |
263.84 |
| Sep 23 2015 |
2088 |
295.29 |
| Sep 23 2015 |
636 |
250.23 |
| Sep 23 2015 |
907 |
273.19 |
| Sep 23 2015 |
1645 |
263.84 |
| Sep 16 2015 |
900 |
273.19 |
| Sep 16 2015 |
642 |
250.23 |
| Sep 16 2015 |
2087 |
295.29 |
| Sep 16 2015 |
1646 |
263.84 |
| Sep 09 2015 |
2081 |
295.29 |
| Sep 09 2015 |
642 |
250.23 |
| Sep 09 2015 |
900 |
273.19 |
| Sep 09 2015 |
1637 |
263.84 |
| Sep 02 2015 |
2051 |
295.29 |
| Sep 02 2015 |
526 |
242.8 |
| Sep 02 2015 |
916 |
273.19 |
| Sep 02 2015 |
1623 |
263.52 |
| Aug 26 2015 |
949 |
273.19 |
| Aug 26 2015 |
535 |
242.8 |
| Aug 26 2015 |
2104 |
295.29 |
| Aug 26 2015 |
1638 |
263.52 |
| Aug 19 2015 |
535 |
242.8 |
| Aug 19 2015 |
2103 |
295.29 |
| Aug 19 2015 |
979 |
273.19 |
| Aug 19 2015 |
1645 |
263.52 |
| Aug 12 2015 |
541 |
242.8 |
| Aug 12 2015 |
2129 |
295.29 |
| Aug 12 2015 |
923 |
273.19 |
| Aug 12 2015 |
1640 |
263.52 |
| Aug 05 2015 |
536 |
242.8 |
| Aug 05 2015 |
2136 |
295.29 |
| Aug 05 2015 |
939 |
273.19 |
| Aug 05 2015 |
1657 |
263.52 |
| Jul 29 2015 |
941 |
273.19 |
| Jul 29 2015 |
542 |
242.8 |
| Jul 29 2015 |
2102 |
295.29 |
| Jul 29 2015 |
1697 |
263.52 |
| Jul 22 2015 |
525 |
242.8 |
| Jul 22 2015 |
2103 |
295.29 |
| Jul 22 2015 |
952 |
273.19 |
| Jul 22 2015 |
1669 |
263.52 |
| Jul 15 2015 |
558 |
242.8 |
| Jul 15 2015 |
2186 |
295.29 |
| Jul 15 2015 |
1023 |
273.19 |
| Jul 15 2015 |
1736 |
263.52 |
| Jul 08 2015 |
2229 |
295.29 |
| Jul 08 2015 |
585 |
242.8 |
| Jul 08 2015 |
1028 |
273.19 |
| Jul 08 2015 |
1778 |
263.52 |
| Jul 01 2015 |
597 |
242.8 |
| Jul 01 2015 |
2260 |
295.29 |
| Jul 01 2015 |
1042 |
273.19 |
| Jul 01 2015 |
1802 |
263.52 |
| Jun 24 2015 |
1429 |
273.5 |
| Jun 24 2015 |
2361 |
273.5 |
| Jun 17 2015 |
1441 |
273.5 |
| Jun 17 2015 |
2410 |
273.5 |
| Jun 10 2015 |
1471 |
273.5 |
| Jun 10 2015 |
2364 |
273.5 |
| May 28 2014 |
739 |
238.28 |
| May 28 2014 |
1318 |
238.28 |
| May 21 2014 |
747 |
238.28 |
| May 21 2014 |
4316 |
313.45 |
| May 21 2014 |
3330 |
275.87 |
| May 14 2014 |
763 |
238.28 |
| May 14 2014 |
4360 |
313.45 |
| May 14 2014 |
3358 |
275.87 |
| May 07 2014 |
4360 |
313.45 |
| May 07 2014 |
768 |
238.28 |
| May 07 2014 |
3332 |
275.87 |
| Apr 30 2014 |
853 |
238.28 |
| Apr 30 2014 |
4577 |
313.45 |
| Apr 30 2014 |
3463 |
275.87 |
| Apr 23 2014 |
902 |
238.28 |
| Apr 23 2014 |
4621 |
313.45 |
| Apr 23 2014 |
3520 |
275.87 |
| Apr 16 2014 |
4621 |
313.45 |
| Apr 16 2014 |
923 |
238.28 |
| Apr 16 2014 |
3533 |
275.87 |
| Apr 09 2014 |
4665 |
313.45 |
| Apr 09 2014 |
964 |
238.28 |
| Apr 09 2014 |
3606 |
275.87 |
| Apr 02 2014 |
962 |
238.28 |
| Apr 02 2014 |
4710 |
313.45 |
| Apr 02 2014 |
3518 |
275.87 |
| Mar 26 2014 |
4808 |
313.45 |
| Mar 26 2014 |
953 |
238.28 |
| Mar 26 2014 |
3545 |
275.87 |
| Mar 19 2014 |
4858 |
313.45 |
| Mar 19 2014 |
962 |
238.28 |
| Mar 19 2014 |
3580 |
275.87 |
| Mar 12 2014 |
4878 |
313.45 |
| Mar 12 2014 |
987 |
238.28 |
| Mar 12 2014 |
3606 |
275.87 |
| Mar 05 2014 |
985 |
238.28 |
| Mar 05 2014 |
4914 |
313.45 |
| Mar 05 2014 |
3633 |
275.87 |
| Feb 26 2014 |
4931 |
313.45 |
| Feb 26 2014 |
1021 |
238.28 |
| Feb 26 2014 |
3664 |
275.87 |
| Feb 19 2014 |
4950 |
313.45 |
| Feb 19 2014 |
1056 |
238.28 |
| Feb 19 2014 |
3705 |
275.87 |
| Feb 12 2014 |
1078 |
238.28 |
| Feb 12 2014 |
4958 |
313.45 |
| Feb 12 2014 |
3709 |
275.87 |
| Feb 05 2014 |
5028 |
313.45 |
| Feb 05 2014 |
1092 |
238.28 |
| Feb 05 2014 |
3754 |
275.87 |
| Jan 29 2014 |
5073 |
313.45 |
| Jan 29 2014 |
1091 |
238.28 |
| Jan 29 2014 |
3771 |
275.87 |
| Jan 22 2014 |
5070 |
313.45 |
| Jan 22 2014 |
1095 |
238.28 |
| Jan 22 2014 |
3768 |
275.87 |
| Jan 15 2014 |
5088 |
313.45 |
| Jan 15 2014 |
1095 |
238.28 |
| Jan 15 2014 |
3777 |
275.87 |
| Jan 08 2014 |
5098 |
313.45 |
| Jan 08 2014 |
1095 |
238.28 |
| Jan 08 2014 |
3780 |
275.87 |
| Jan 01 2014 |
5097 |
313.45 |
| Jan 01 2014 |
1095 |
238.28 |
| Jan 01 2014 |
3781 |
275.87 |
| Dec 25 2013 |
1095 |
238.28 |
| Dec 25 2013 |
5097 |
313.45 |
| Dec 25 2013 |
3781 |
275.87 |
| Dec 18 2013 |
5097 |
313.45 |
| Dec 18 2013 |
1095 |
238.28 |
| Dec 18 2013 |
3781 |
275.87 |
| Dec 11 2013 |
5097 |
313.45 |
| Dec 11 2013 |
1095 |
238.28 |
| Dec 11 2013 |
3781 |
275.87 |
| Dec 04 2013 |
1095 |
238.28 |
| Dec 04 2013 |
5097 |
313.45 |
| Dec 04 2013 |
3781 |
275.87 |
| Nov 27 2013 |
1095 |
238.28 |
| Nov 27 2013 |
5097 |
313.45 |
| Nov 27 2013 |
3781 |
275.87 |
| Nov 20 2013 |
5097 |
313.45 |
| Nov 20 2013 |
1095 |
238.28 |
| Nov 20 2013 |
3782 |
275.87 |
| Nov 13 2013 |
1095 |
238.28 |
| Nov 13 2013 |
5097 |
313.45 |
| Nov 13 2013 |
3782 |
275.87 |
| Nov 06 2013 |
1095 |
238.28 |
| Nov 06 2013 |
5097 |
313.45 |
| Nov 06 2013 |
3782 |
275.87 |
| Oct 30 2013 |
5097 |
313.45 |
| Oct 30 2013 |
1095 |
238.28 |
| Oct 30 2013 |
3781 |
275.87 |
| Oct 23 2013 |
5097 |
313.45 |
| Oct 23 2013 |
1095 |
238.28 |
| Oct 23 2013 |
3780 |
275.87 |
| Oct 16 2013 |
1097 |
238.28 |
| Oct 16 2013 |
5089 |
313.45 |
| Oct 16 2013 |
3787 |
275.87 |
| Oct 09 2013 |
5101 |
313.45 |
| Oct 09 2013 |
1091 |
238.28 |
| Oct 09 2013 |
3806 |
275.87 |
| Oct 02 2013 |
5102 |
313.45 |
| Oct 02 2013 |
1092 |
238.28 |
| Oct 02 2013 |
3808 |
275.87 |
| Sep 25 2013 |
5065 |
313.45 |
| Sep 25 2013 |
1094 |
238.28 |
| Sep 25 2013 |
3813 |
275.87 |
| Sep 18 2013 |
1093 |
238.28 |
| Sep 18 2013 |
5058 |
313.45 |
| Sep 18 2013 |
3783 |
275.87 |
| Sep 11 2013 |
5059 |
313.45 |
| Sep 11 2013 |
1119 |
238.28 |
| Sep 11 2013 |
3787 |
275.87 |
| Sep 04 2013 |
5106 |
313.45 |
| Sep 04 2013 |
1138 |
238.28 |
| Sep 04 2013 |
3812 |
275.87 |
| Aug 28 2013 |
1149 |
238.28 |
| Aug 28 2013 |
5126 |
313.45 |
| Aug 28 2013 |
3856 |
275.87 |
| Aug 21 2013 |
5168 |
313.45 |
| Aug 21 2013 |
1163 |
238.28 |
| Aug 21 2013 |
3904 |
275.87 |
| Aug 14 2013 |
5200 |
313.45 |
| Aug 14 2013 |
1165 |
238.28 |
| Aug 14 2013 |
3764 |
275.87 |
| Aug 07 2013 |
5289 |
313.45 |
| Aug 07 2013 |
1157 |
238.28 |
| Aug 07 2013 |
3830 |
275.87 |
| Jul 31 2013 |
5338 |
313.45 |
| Jul 31 2013 |
1204 |
238.28 |
| Jul 31 2013 |
3869 |
275.87 |
| Jul 24 2013 |
5390 |
313.45 |
| Jul 24 2013 |
1201 |
238.28 |
| Jul 24 2013 |
3884 |
275.87 |
| Jul 17 2013 |
5403 |
313.45 |
| Jul 17 2013 |
1207 |
238.28 |
| Jul 17 2013 |
3889 |
275.87 |
| Jul 10 2013 |
1212 |
238.28 |
| Jul 10 2013 |
1911 |
238.28 |
| Jul 03 2013 |
1216 |
238.28 |
| Jul 03 2013 |
1912 |
238.28 |
| Jun 26 2013 |
1230 |
238.28 |
| Jun 26 2013 |
1965 |
238.28 |
| Jun 19 2013 |
1267 |
238.28 |
| Jun 19 2013 |
2013 |
238.28 |
| Jun 12 2013 |
1291 |
238.28 |
| Jun 12 2013 |
2088 |
238.28 |
| Jun 05 2013 |
1301 |
238.28 |
| Jun 05 2013 |
2099 |
238.28 |
| May 22 2013 |
946 |
215.99 |
| May 22 2013 |
1209 |
215.99 |
| May 15 2013 |
882 |
213.01 |
| May 15 2013 |
1141 |
213.01 |
| May 08 2013 |
883 |
213.01 |
| May 08 2013 |
1135 |
213.01 |
| May 01 2013 |
941 |
213.01 |
| May 01 2013 |
1221 |
213.01 |
| Apr 24 2013 |
978 |
213.01 |
| Apr 24 2013 |
1277 |
213.01 |
| Apr 17 2013 |
1030 |
213.01 |
| Apr 17 2013 |
1324 |
213.01 |
| Apr 10 2013 |
1060 |
213.01 |
| Apr 10 2013 |
1381 |
213.01 |
| Apr 03 2013 |
1059 |
213.01 |
| Apr 03 2013 |
1417 |
213.01 |
| Mar 27 2013 |
1088 |
213.01 |
| Mar 27 2013 |
1459 |
213.01 |
| Mar 20 2013 |
1081 |
213.01 |
| Mar 20 2013 |
1505 |
213.01 |
| Mar 13 2013 |
1534 |
213.01 |
| Oct 19 2012 |
787 |
213.01 |
| Oct 19 2012 |
1129 |
213.01 |
| Sep 23 2012 |
786 |
213.01 |
| Sep 23 2012 |
1137 |
213.01 |
| Aug 31 2012 |
790 |
213.01 |
| Aug 31 2012 |
1148 |
213.01 |
| Aug 24 2012 |
802 |
213.01 |
| Aug 24 2012 |
1159 |
213.01 |
| Aug 10 2012 |
815 |
213.01 |
| Aug 10 2012 |
1179 |
213.01 |
| Aug 03 2012 |
826 |
213.01 |
| Aug 03 2012 |
1183 |
213.01 |
| Jul 27 2012 |
826 |
213.01 |
| Jul 27 2012 |
1172 |
213.01 |
| Jul 06 2012 |
821 |
213.01 |
| Jul 06 2012 |
1191 |
213.01 |
| Jun 22 2012 |
845 |
213.01 |
| Jun 22 2012 |
1220 |
213.01 |
| Jun 15 2012 |
858 |
213.01 |
| Jun 15 2012 |
1247 |
213.01 |
| Jun 08 2012 |
881 |
213.01 |
| Jun 08 2012 |
1268 |
213.01 |
| Jun 01 2012 |
859 |
213.01 |
| Jun 01 2012 |
1309 |
213.01 |
