| Mar 23 2018 |
2719 |
352.66 |
| Mar 23 2018 |
3913 |
352.66 |
| Mar 16 2018 |
2725 |
352.66 |
| Mar 16 2018 |
3939 |
352.66 |
| Mar 09 2018 |
2733 |
352.66 |
| Mar 09 2018 |
3959 |
352.66 |
| Mar 02 2018 |
2781 |
352.66 |
| Mar 02 2018 |
4113 |
352.66 |
| Feb 23 2018 |
2821 |
352.66 |
| Feb 23 2018 |
4143 |
352.66 |
| Feb 16 2018 |
2844 |
352.66 |
| Feb 16 2018 |
4157 |
352.66 |
| Feb 09 2018 |
2831 |
352.66 |
| Feb 09 2018 |
4154 |
352.66 |
| Feb 02 2018 |
6240 |
397.67 |
| Feb 02 2018 |
8771 |
397.67 |
| Jan 26 2018 |
6264 |
397.67 |
| Jan 26 2018 |
8788 |
397.67 |
| Jan 19 2018 |
6264 |
397.67 |
| Jan 19 2018 |
8784 |
397.67 |
| Jan 12 2018 |
6269 |
397.67 |
| Jan 12 2018 |
8785 |
397.67 |
| Jan 05 2018 |
6269 |
397.67 |
| Jan 05 2018 |
8795 |
397.67 |
| Dec 29 2017 |
6269 |
397.67 |
| Dec 29 2017 |
8796 |
397.67 |
| Dec 22 2017 |
6269 |
397.67 |
| Dec 22 2017 |
8797 |
397.67 |
| Dec 15 2017 |
6269 |
397.67 |
| Dec 15 2017 |
8795 |
397.67 |
| Dec 08 2017 |
6269 |
397.67 |
| Dec 08 2017 |
8795 |
397.67 |
| Dec 01 2017 |
6269 |
397.67 |
| Dec 01 2017 |
8795 |
397.67 |
| Nov 24 2017 |
6269 |
397.67 |
| Nov 24 2017 |
8795 |
397.67 |
| Nov 17 2017 |
6269 |
397.67 |
| Nov 17 2017 |
8795 |
397.67 |
| Nov 10 2017 |
6272 |
397.67 |
| Nov 10 2017 |
8801 |
397.67 |
| Nov 03 2017 |
6272 |
397.67 |
| Nov 03 2017 |
8801 |
397.67 |
| Oct 27 2017 |
6324 |
397.67 |
| Oct 27 2017 |
8843 |
397.67 |
| Oct 20 2017 |
6276 |
397.67 |
| Oct 20 2017 |
8819 |
397.67 |
| Oct 13 2017 |
6303 |
397.67 |
| Oct 13 2017 |
8833 |
397.67 |
| Oct 06 2017 |
6304 |
397.67 |
| Oct 06 2017 |
8833 |
397.67 |
| Sep 29 2017 |
6303 |
397.67 |
| Sep 29 2017 |
8767 |
397.67 |
| Sep 22 2017 |
6387 |
397.67 |
| Sep 22 2017 |
8848 |
397.67 |
| Sep 15 2017 |
6415 |
397.67 |
| Sep 15 2017 |
8924 |
397.67 |
| Sep 08 2017 |
6369 |
397.67 |
| Sep 08 2017 |
9026 |
397.67 |
| Sep 01 2017 |
6363 |
397.67 |
| Sep 01 2017 |
9021 |
397.67 |
| Aug 25 2017 |
6729 |
397.67 |
| Aug 25 2017 |
9374 |
397.67 |
| Aug 18 2017 |
6768 |
397.67 |
| Aug 18 2017 |
9454 |
397.67 |
| Aug 11 2017 |
6802 |
397.67 |
| Aug 11 2017 |
9499 |
397.67 |
| Aug 04 2017 |
6834 |
397.67 |
| Aug 04 2017 |
9584 |
397.67 |
| Jul 28 2017 |
6882 |
397.67 |
| Jul 28 2017 |
9687 |
397.67 |
| Jul 21 2017 |
7015 |
397.67 |
| Jul 21 2017 |
9833 |
397.67 |
| Jul 14 2017 |
7062 |
397.67 |
| Jul 14 2017 |
9890 |
397.67 |
| Jul 07 2017 |
7094 |
397.67 |
| Jul 07 2017 |
9930 |
397.67 |
| Jun 30 2017 |
7116 |
397.67 |
| Jun 30 2017 |
9974 |
397.67 |
| Jun 23 2017 |
7255 |
397.67 |
| Jun 23 2017 |
10049 |
397.67 |
| Jun 16 2017 |
7270 |
397.67 |
| Jun 16 2017 |
10058 |
397.67 |
| Jun 09 2017 |
7136 |
397.67 |
| Jun 09 2017 |
9953 |
397.67 |
| Jun 02 2017 |
7397 |
397.67 |
| Jun 02 2017 |
10167 |
397.67 |
| May 26 2017 |
2802 |
328.7 |
| May 26 2017 |
7424 |
397.67 |
| May 26 2017 |
6146 |
363.19 |
| May 19 2017 |
2803 |
328.7 |
| May 19 2017 |
7592 |
397.67 |
| May 19 2017 |
6211 |
363.19 |
| May 12 2017 |
7639 |
397.67 |
| May 12 2017 |
2847 |
328.7 |
| May 12 2017 |
6267 |
363.19 |
| May 05 2017 |
2907 |
328.7 |
| May 05 2017 |
7683 |
397.67 |
| May 05 2017 |
6332 |
363.19 |
| Apr 28 2017 |
2800 |
328.7 |
| Apr 28 2017 |
7679 |
397.67 |
| Apr 28 2017 |
6322 |
363.19 |
| Apr 21 2017 |
2900 |
328.7 |
| Apr 21 2017 |
7787 |
397.67 |
| Apr 21 2017 |
6393 |
363.19 |
| Apr 14 2017 |
7883 |
397.67 |
| Apr 14 2017 |
2939 |
328.7 |
| Apr 14 2017 |
6461 |
363.19 |
| Apr 07 2017 |
3010 |
328.7 |
| Apr 07 2017 |
7819 |
397.67 |
| Apr 07 2017 |
6331 |
363.19 |
| Mar 31 2017 |
3092 |
328.7 |
| Mar 31 2017 |
12694 |
442.69 |
| Mar 31 2017 |
6856 |
366.7 |
| Mar 24 2017 |
12457 |
442.69 |
| Mar 24 2017 |
3045 |
328.7 |
| Mar 24 2017 |
6784 |
366.7 |
| Mar 17 2017 |
3094 |
328.7 |
| Mar 17 2017 |
12632 |
442.69 |
| Mar 17 2017 |
6822 |
366.7 |
| Mar 10 2017 |
3124 |
328.7 |
| Mar 10 2017 |
12657 |
442.69 |
| Mar 10 2017 |
6868 |
366.7 |
| Mar 03 2017 |
3099 |
328.7 |
| Mar 03 2017 |
12571 |
442.69 |
| Mar 03 2017 |
6881 |
366.7 |
| Feb 24 2017 |
3092 |
328.7 |
| Feb 24 2017 |
6822 |
386.39 |
| Feb 24 2017 |
5974 |
357.55 |
| Feb 17 2017 |
2983 |
328.7 |
| Feb 17 2017 |
6858 |
386.39 |
| Feb 17 2017 |
5989 |
357.55 |
| Feb 10 2017 |
2998 |
328.7 |
| Feb 10 2017 |
6945 |
386.39 |
| Feb 10 2017 |
6011 |
357.55 |
| Feb 03 2017 |
2783 |
330.09 |
| Feb 03 2017 |
2994 |
328.7 |
| Feb 03 2017 |
3686 |
329.17 |
| Jan 27 2017 |
3003 |
328.7 |
| Jan 27 2017 |
2790 |
330.09 |
| Jan 27 2017 |
3697 |
329.17 |
| Jan 20 2017 |
3008 |
328.7 |
| Jan 20 2017 |
2793 |
330.09 |
| Jan 20 2017 |
3705 |
329.17 |
| Jan 13 2017 |
1577 |
306.02 |
| Jan 13 2017 |
3010 |
328.7 |
| Jan 13 2017 |
2846 |
317.36 |
| Jan 06 2017 |
1577 |
306.02 |
| Jan 06 2017 |
3017 |
328.7 |
| Jan 06 2017 |
2849 |
317.36 |
| Dec 30 2016 |
3017 |
328.7 |
| Dec 30 2016 |
1577 |
306.02 |
| Dec 30 2016 |
2850 |
317.36 |
| Dec 23 2016 |
1577 |
306.02 |
| Dec 23 2016 |
3017 |
328.7 |
| Dec 23 2016 |
2850 |
317.36 |
| Dec 16 2016 |
1577 |
306.02 |
| Dec 16 2016 |
3018 |
328.7 |
| Dec 16 2016 |
2847 |
317.36 |
| Dec 09 2016 |
3018 |
328.7 |
| Dec 09 2016 |
1576 |
306.02 |
| Dec 09 2016 |
2846 |
317.36 |
| Dec 02 2016 |
3018 |
328.7 |
| Dec 02 2016 |
1576 |
306.02 |
| Dec 02 2016 |
2846 |
317.36 |
| Nov 25 2016 |
1576 |
306.02 |
| Nov 25 2016 |
3019 |
328.7 |
| Nov 25 2016 |
2845 |
317.36 |
| Nov 18 2016 |
3019 |
328.7 |
| Nov 18 2016 |
1576 |
306.02 |
| Nov 18 2016 |
2845 |
317.36 |
| Nov 11 2016 |
3019 |
328.7 |
| Nov 11 2016 |
1577 |
306.02 |
| Nov 11 2016 |
2845 |
317.36 |
| Nov 04 2016 |
3019 |
328.7 |
| Nov 04 2016 |
1577 |
306.02 |
| Nov 04 2016 |
2845 |
317.36 |
| Oct 28 2016 |
1574 |
306.02 |
| Oct 28 2016 |
3019 |
328.7 |
| Oct 28 2016 |
2841 |
317.36 |
| Oct 21 2016 |
3023 |
328.7 |
| Oct 21 2016 |
1578 |
306.02 |
| Oct 21 2016 |
2845 |
317.36 |
| Oct 14 2016 |
3033 |
328.7 |
| Oct 14 2016 |
1579 |
306.02 |
| Oct 14 2016 |
2854 |
317.36 |
| Oct 07 2016 |
1582 |
306.02 |
| Oct 07 2016 |
3034 |
328.7 |
| Oct 07 2016 |
2862 |
317.36 |
| Sep 30 2016 |
3036 |
328.7 |
| Sep 30 2016 |
1583 |
306.02 |
| Sep 30 2016 |
2863 |
317.36 |
| Sep 23 2016 |
3039 |
328.7 |
| Sep 23 2016 |
1575 |
306.02 |
| Sep 23 2016 |
2846 |
317.36 |
| Sep 16 2016 |
3058 |
328.7 |
| Sep 16 2016 |
1576 |
306.02 |
| Sep 16 2016 |
2864 |
317.36 |
| Sep 09 2016 |
3107 |
328.7 |
| Sep 09 2016 |
1608 |
306.02 |
| Sep 09 2016 |
2924 |
317.36 |
| Sep 02 2016 |
3162 |
328.7 |
| Sep 02 2016 |
1608 |
306.02 |
| Sep 02 2016 |
2960 |
317.36 |
| Aug 26 2016 |
5504 |
361.71 |
| Aug 26 2016 |
1622 |
310.14 |
| Aug 26 2016 |
2365 |
310.61 |
| Aug 19 2016 |
1620 |
310.14 |
| Aug 19 2016 |
5540 |
361.71 |
| Aug 19 2016 |
2368 |
310.61 |
| Aug 12 2016 |
5611 |
361.71 |
| Aug 12 2016 |
1618 |
310.14 |
| Aug 12 2016 |
3018 |
310.61 |
| Aug 05 2016 |
5655 |
361.71 |
| Aug 05 2016 |
1690 |
310.14 |
| Aug 05 2016 |
3115 |
310.61 |
| Jul 29 2016 |
1614 |
310.14 |
| Jul 29 2016 |
5685 |
361.71 |
| Jul 29 2016 |
3127 |
310.61 |
| Jul 22 2016 |
1683 |
310.14 |
| Jul 22 2016 |
5796 |
361.71 |
| Jul 22 2016 |
3197 |
310.61 |
| Jun 22 2016 |
1754 |
310.14 |
| Jun 22 2016 |
5932 |
361.71 |
| Jun 22 2016 |
3697 |
310.61 |
| Jun 15 2016 |
1796 |
310.14 |
| Jun 15 2016 |
5992 |
361.71 |
| Jun 15 2016 |
3768 |
310.61 |
| Jun 08 2016 |
6070 |
361.71 |
| Jun 08 2016 |
1765 |
310.14 |
| Jun 08 2016 |
3777 |
310.61 |
| Jun 01 2016 |
6139 |
361.71 |
| Jun 01 2016 |
1796 |
310.14 |
| Jun 01 2016 |
3992 |
310.61 |
| May 25 2016 |
8278 |
383.72 |
| May 25 2016 |
1814 |
310.14 |
| May 25 2016 |
4435 |
316.32 |
| May 18 2016 |
8339 |
383.72 |
| May 18 2016 |
1836 |
310.14 |
| May 18 2016 |
4443 |
316.32 |
| May 11 2016 |
1819 |
310.14 |
| May 11 2016 |
8344 |
384.17 |
| May 11 2016 |
4446 |
316.32 |
| May 04 2016 |
8232 |
383.72 |
| May 04 2016 |
1821 |
310.14 |
| May 04 2016 |
4440 |
316.32 |
| Apr 27 2016 |
8390 |
383.11 |
| Apr 27 2016 |
1924 |
310.14 |
| Apr 27 2016 |
4508 |
316.32 |
| Apr 20 2016 |
1945 |
310.14 |
| Apr 20 2016 |
8437 |
383.11 |
| Apr 20 2016 |
4629 |
316.32 |
| Apr 13 2016 |
8371 |
383.11 |
| Apr 13 2016 |
2029 |
310.14 |
| Apr 13 2016 |
4635 |
316.32 |
| Apr 06 2016 |
2089 |
310.14 |
| Apr 06 2016 |
3875 |
328.71 |
| Apr 06 2016 |
3170 |
295.23 |
| Mar 30 2016 |
2078 |
310.14 |
| Mar 30 2016 |
3829 |
328.71 |
| Mar 30 2016 |
3146 |
295.23 |
| Mar 23 2016 |
3845 |
328.71 |
| Mar 23 2016 |
2142 |
310.14 |
| Mar 23 2016 |
3216 |
295.23 |
| Mar 16 2016 |
2307 |
301.77 |
| Mar 16 2016 |
2170 |
310.14 |
| Mar 16 2016 |
3189 |
295.23 |
| Mar 09 2016 |
2300 |
301.77 |
| Mar 09 2016 |
2203 |
310.14 |
| Mar 09 2016 |
3199 |
295.23 |
| Mar 02 2016 |
1755 |
300.17 |
| Mar 02 2016 |
2278 |
301.77 |
| Mar 02 2016 |
2425 |
281.91 |
| Feb 24 2016 |
2275 |
301.77 |
| Feb 24 2016 |
1766 |
300.17 |
| Feb 24 2016 |
2428 |
281.91 |
| Feb 17 2016 |
2283 |
301.77 |
| Feb 17 2016 |
1805 |
300.42 |
| Feb 17 2016 |
2450 |
281.91 |
| Feb 10 2016 |
1817 |
300.42 |
| Feb 10 2016 |
2312 |
301.77 |
| Feb 10 2016 |
2471 |
281.91 |
| Feb 03 2016 |
2317 |
301.77 |
| Feb 03 2016 |
2319 |
310.93 |
| Feb 03 2016 |
2478 |
281.91 |
| Jan 27 2016 |
2321 |
301.77 |
| Jan 27 2016 |
2331 |
310.93 |
| Jan 27 2016 |
2491 |
281.91 |
| Jan 20 2016 |
2330 |
301.77 |
| Jan 20 2016 |
2680 |
318.17 |
| Jan 20 2016 |
2696 |
285.92 |
| Jan 13 2016 |
2407 |
312.63 |
| Jan 13 2016 |
2333 |
301.77 |
| Jan 13 2016 |
2701 |
285.92 |
| Jan 06 2016 |
2335 |
301.77 |
| Jan 06 2016 |
2407 |
312.63 |
| Jan 06 2016 |
2701 |
285.92 |
| Dec 30 2015 |
2332 |
301.77 |
| Dec 30 2015 |
2407 |
312.63 |
| Dec 30 2015 |
2702 |
285.92 |
| Dec 23 2015 |
2332 |
301.77 |
| Dec 23 2015 |
2407 |
312.63 |
| Dec 23 2015 |
2702 |
285.92 |
| Dec 16 2015 |
2332 |
301.77 |
| Dec 16 2015 |
2407 |
312.63 |
| Dec 16 2015 |
2702 |
285.92 |
| Dec 09 2015 |
2332 |
301.77 |
| Dec 09 2015 |
2407 |
312.63 |
| Dec 09 2015 |
2703 |
285.92 |
| Dec 02 2015 |
2332 |
301.77 |
| Dec 02 2015 |
2407 |
312.63 |
| Dec 02 2015 |
2703 |
285.92 |
| Nov 25 2015 |
2407 |
312.63 |
| Nov 25 2015 |
2332 |
301.77 |
| Nov 25 2015 |
2703 |
285.92 |
| Nov 18 2015 |
2332 |
301.77 |
| Nov 18 2015 |
2407 |
312.63 |
| Nov 18 2015 |
2703 |
285.92 |
| Nov 11 2015 |
2332 |
301.77 |
| Nov 11 2015 |
2406 |
312.63 |
| Nov 11 2015 |
2704 |
285.92 |
| Nov 04 2015 |
2406 |
312.63 |
| Nov 04 2015 |
2332 |
301.77 |
| Nov 04 2015 |
2704 |
285.92 |
| Oct 28 2015 |
2325 |
301.77 |
| Oct 28 2015 |
2406 |
312.63 |
| Oct 28 2015 |
2703 |
285.92 |
| Oct 21 2015 |
2403 |
312.63 |
| Oct 21 2015 |
2331 |
301.77 |
| Oct 21 2015 |
2706 |
285.92 |
| Oct 14 2015 |
2405 |
312.63 |
| Oct 14 2015 |
2331 |
301.77 |
| Oct 14 2015 |
2704 |
285.92 |
| Oct 07 2015 |
2331 |
301.77 |
| Oct 07 2015 |
2408 |
312.63 |
| Oct 07 2015 |
2704 |
285.92 |
| Sep 30 2015 |
2337 |
301.77 |
| Sep 30 2015 |
2411 |
312.63 |
| Sep 30 2015 |
2701 |
285.92 |
| Sep 23 2015 |
2336 |
301.77 |
| Sep 23 2015 |
2420 |
312.63 |
| Sep 23 2015 |
2712 |
285.92 |
| Sep 16 2015 |
2342 |
311.19 |
| Sep 16 2015 |
2339 |
301.77 |
| Sep 16 2015 |
2632 |
284.54 |
| Sep 09 2015 |
2347 |
301.77 |
| Sep 09 2015 |
2342 |
311.19 |
| Sep 09 2015 |
2612 |
284.54 |
| Sep 02 2015 |
2288 |
300.65 |
| Sep 02 2015 |
2367 |
311.19 |
| Sep 02 2015 |
2485 |
282.22 |
| Aug 26 2015 |
2427 |
311.19 |
| Aug 26 2015 |
2341 |
300.65 |
| Aug 26 2015 |
2512 |
282.22 |
| Aug 19 2015 |
2347 |
300.65 |
| Aug 19 2015 |
2528 |
311.19 |
| Aug 19 2015 |
2540 |
282.22 |
| Aug 12 2015 |
2381 |
300.65 |
| Aug 12 2015 |
2494 |
311.19 |
| Aug 12 2015 |
2561 |
282.22 |
| Aug 05 2015 |
2390 |
300.65 |
| Aug 05 2015 |
2518 |
311.19 |
| Aug 05 2015 |
2589 |
282.22 |
| Jul 29 2015 |
2515 |
311.19 |
| Jul 29 2015 |
2423 |
300.65 |
| Jul 29 2015 |
2630 |
282.22 |
| Jul 22 2015 |
2398 |
300.65 |
| Jul 22 2015 |
2517 |
311.19 |
| Jul 22 2015 |
2598 |
282.22 |
| Jul 15 2015 |
2472 |
300.65 |
| Jul 15 2015 |
2680 |
311.19 |
| Jul 15 2015 |
2679 |
282.22 |
| Jul 08 2015 |
2518 |
300.65 |
| Jul 08 2015 |
2709 |
311.19 |
| Jul 08 2015 |
2744 |
282.22 |
| Jul 01 2015 |
2559 |
300.65 |
| Jul 01 2015 |
2742 |
311.19 |
| Jul 01 2015 |
2767 |
282.22 |
| Jun 24 2015 |
2612 |
300.65 |
| Jun 24 2015 |
2793 |
311.19 |
| Jun 24 2015 |
2813 |
282.22 |
| Jun 17 2015 |
2630 |
300.65 |
| Jun 17 2015 |
2746 |
311.19 |
| Jun 17 2015 |
2893 |
282.22 |
| Jun 10 2015 |
2757 |
311.19 |
| Jun 10 2015 |
2655 |
300.65 |
| Jun 10 2015 |
2831 |
282.22 |
| Jun 03 2015 |
1720 |
280.17 |
| Jun 03 2015 |
2868 |
311.19 |
| Jun 03 2015 |
2432 |
273.37 |
| May 27 2015 |
1741 |
280.17 |
| May 27 2015 |
2840 |
311.19 |
| May 27 2015 |
2433 |
273.37 |
| May 20 2015 |
2871 |
311.19 |
| May 20 2015 |
1789 |
280.17 |
| May 20 2015 |
2459 |
273.37 |
| May 13 2015 |
1794 |
280.17 |
| May 13 2015 |
2922 |
311.19 |
| May 13 2015 |
2439 |
273.37 |
| May 06 2015 |
2859 |
311.19 |
| May 06 2015 |
1684 |
280.17 |
| May 06 2015 |
2335 |
273.37 |
| Apr 29 2015 |
1069 |
261.35 |
| Apr 29 2015 |
2941 |
311.19 |
| Apr 29 2015 |
2319 |
271.68 |
| Apr 22 2015 |
2970 |
311.19 |
| Apr 22 2015 |
880 |
254.73 |
| Apr 22 2015 |
2302 |
271.68 |
| Apr 15 2015 |
887 |
254.73 |
| Apr 15 2015 |
2996 |
311.19 |
| Apr 15 2015 |
1901 |
262.95 |
| Apr 08 2015 |
3031 |
311.19 |
| Apr 08 2015 |
900 |
254.73 |
| Apr 08 2015 |
1921 |
262.95 |
| Apr 01 2015 |
911 |
254.73 |
| Apr 01 2015 |
3078 |
311.19 |
| Apr 01 2015 |
1969 |
262.95 |
| Mar 25 2015 |
900 |
254.73 |
| Mar 25 2015 |
2255 |
297.39 |
| Mar 25 2015 |
1922 |
262.95 |
| Mar 18 2015 |
1173 |
262.98 |
| Mar 18 2015 |
2290 |
299.13 |
| Mar 18 2015 |
1462 |
252.98 |
| Mar 11 2015 |
2334 |
299.13 |
| Mar 11 2015 |
1192 |
262.98 |
| Mar 11 2015 |
1593 |
252.98 |
| Mar 04 2015 |
1219 |
262.98 |
| Mar 04 2015 |
2619 |
304.04 |
| Mar 04 2015 |
1606 |
252.98 |
| Feb 25 2015 |
2653 |
304.04 |
| Feb 25 2015 |
1219 |
262.98 |
| Feb 25 2015 |
1625 |
252.98 |
| Feb 18 2015 |
2521 |
299.64 |
| Feb 18 2015 |
1234 |
262.98 |
| Feb 18 2015 |
1630 |
252.52 |
| Feb 11 2015 |
2547 |
299.64 |
| Feb 11 2015 |
1246 |
262.98 |
| Feb 11 2015 |
1637 |
252.52 |
| Feb 04 2015 |
1254 |
262.98 |
| Feb 04 2015 |
2564 |
299.64 |
| Feb 04 2015 |
1643 |
252.52 |
| Jan 28 2015 |
1255 |
262.98 |
| Jan 28 2015 |
2562 |
299.64 |
| Jan 28 2015 |
1644 |
252.52 |
| Jan 21 2015 |
1262 |
262.98 |
| Jan 21 2015 |
2576 |
299.64 |
| Jan 21 2015 |
1651 |
252.52 |
| Jan 14 2015 |
1944 |
284.48 |
| Jan 14 2015 |
1263 |
262.98 |
| Jan 14 2015 |
1658 |
252.52 |
| Jan 07 2015 |
1944 |
284.48 |
| Jan 07 2015 |
1265 |
262.98 |
| Jan 07 2015 |
1658 |
252.52 |
| Dec 31 2014 |
1265 |
262.98 |
| Dec 31 2014 |
1944 |
284.48 |
| Dec 31 2014 |
1659 |
252.52 |
| Dec 24 2014 |
1944 |
284.48 |
| Dec 24 2014 |
1265 |
262.98 |
| Dec 24 2014 |
1659 |
252.52 |
| Dec 17 2014 |
1266 |
262.98 |
| Dec 17 2014 |
1944 |
284.48 |
| Dec 17 2014 |
1659 |
252.52 |
| Dec 10 2014 |
1266 |
262.98 |
| Dec 10 2014 |
1944 |
284.48 |
| Dec 10 2014 |
1659 |
252.52 |
| Dec 03 2014 |
1266 |
262.98 |
| Dec 03 2014 |
1944 |
284.48 |
| Dec 03 2014 |
1659 |
252.52 |
| Nov 26 2014 |
1944 |
284.48 |
| Nov 26 2014 |
1266 |
262.98 |
| Nov 26 2014 |
1659 |
252.52 |
| Nov 19 2014 |
1266 |
262.98 |
| Nov 19 2014 |
1944 |
284.48 |
| Nov 19 2014 |
1659 |
252.52 |
| Nov 12 2014 |
1266 |
262.98 |
| Nov 12 2014 |
1944 |
284.48 |
| Nov 12 2014 |
1659 |
252.52 |
| Nov 05 2014 |
1944 |
284.48 |
| Nov 05 2014 |
1266 |
262.98 |
| Nov 05 2014 |
1659 |
252.52 |
| Oct 29 2014 |
1943 |
284.48 |
| Oct 29 2014 |
1266 |
262.98 |
| Oct 29 2014 |
1660 |
252.52 |
| Oct 22 2014 |
1263 |
262.98 |
| Oct 22 2014 |
1940 |
284.48 |
| Oct 22 2014 |
1665 |
252.52 |
| Oct 15 2014 |
1939 |
284.48 |
| Oct 15 2014 |
1260 |
262.98 |
| Oct 15 2014 |
1663 |
252.52 |
| Oct 08 2014 |
1943 |
284.48 |
| Oct 08 2014 |
1260 |
262.98 |
| Oct 08 2014 |
1665 |
252.52 |
| Oct 01 2014 |
1262 |
262.98 |
| Oct 01 2014 |
1944 |
284.48 |
| Oct 01 2014 |
1661 |
252.52 |
| Sep 24 2014 |
1268 |
262.98 |
| Sep 24 2014 |
1941 |
284.48 |
| Sep 24 2014 |
1655 |
252.52 |
| Sep 17 2014 |
1940 |
284.48 |
| Sep 17 2014 |
1301 |
262.98 |
| Sep 17 2014 |
1661 |
252.52 |
| Sep 10 2014 |
1297 |
262.98 |
| Sep 10 2014 |
1947 |
284.48 |
| Sep 10 2014 |
1661 |
252.52 |
| Sep 03 2014 |
1314 |
262.98 |
| Sep 03 2014 |
1939 |
284.48 |
| Sep 03 2014 |
1681 |
252.52 |
| Aug 27 2014 |
1344 |
262.98 |
| Aug 27 2014 |
1932 |
284.48 |
| Aug 27 2014 |
1701 |
252.52 |
| Aug 20 2014 |
1940 |
284.48 |
| Aug 20 2014 |
1347 |
262.98 |
| Aug 20 2014 |
1707 |
252.52 |
| Aug 13 2014 |
1355 |
262.98 |
| Aug 13 2014 |
1943 |
284.48 |
| Aug 13 2014 |
1716 |
252.52 |
| Aug 06 2014 |
1272 |
260.29 |
| Aug 06 2014 |
1373 |
262.98 |
| Aug 06 2014 |
575 |
238.51 |
| Aug 06 2014 |
1707 |
252.52 |
| Jul 30 2014 |
579 |
238.51 |
| Jul 30 2014 |
1393 |
262.98 |
| Jul 30 2014 |
1293 |
260.29 |
| Jul 30 2014 |
1729 |
252.52 |
| Jul 23 2014 |
1394 |
262.98 |
| Jul 23 2014 |
1270 |
260.29 |
| Jul 23 2014 |
602 |
238.51 |
| Jul 23 2014 |
1739 |
252.52 |
| Jul 16 2014 |
1370 |
262.98 |
| Jul 16 2014 |
1284 |
260.29 |
| Jul 16 2014 |
605 |
238.51 |
| Jul 16 2014 |
1716 |
252.52 |
| Jul 09 2014 |
1238 |
260.29 |
| Jul 09 2014 |
1420 |
262.98 |
| Jul 09 2014 |
615 |
238.51 |
| Jul 09 2014 |
1715 |
252.52 |
| Jul 02 2014 |
1448 |
262.98 |
| Jul 02 2014 |
1314 |
260.29 |
| Jul 02 2014 |
636 |
238.51 |
| Jul 02 2014 |
1782 |
252.52 |
| Jun 25 2014 |
1241 |
260.29 |
| Jun 25 2014 |
1485 |
262.98 |
| Jun 25 2014 |
660 |
238.51 |
| Jun 25 2014 |
1795 |
252.52 |
| Jun 18 2014 |
1231 |
260.29 |
| Jun 18 2014 |
1527 |
262.98 |
| Jun 18 2014 |
671 |
238.51 |
| Jun 18 2014 |
1811 |
252.52 |
| Jun 11 2014 |
689 |
238.51 |
| Jun 11 2014 |
1275 |
260.29 |
| Jun 11 2014 |
1563 |
262.98 |
| Jun 11 2014 |
1358 |
241.34 |
| Jun 04 2014 |
1701 |
264.95 |
| Jun 04 2014 |
2184 |
284.48 |
| Jun 04 2014 |
1616 |
246.27 |
| May 28 2014 |
1718 |
264.95 |
| May 28 2014 |
2237 |
284.48 |
| May 28 2014 |
1654 |
246.27 |
| May 21 2014 |
2247 |
284.48 |
| May 21 2014 |
667 |
231.35 |
| May 21 2014 |
945 |
227.48 |
| May 14 2014 |
2273 |
284.48 |
| May 14 2014 |
681 |
231.35 |
| May 14 2014 |
963 |
227.48 |
| May 07 2014 |
517 |
225.15 |
| May 07 2014 |
2232 |
284.48 |
| May 07 2014 |
702 |
217.41 |
| Apr 30 2014 |
2373 |
284.48 |
| Apr 30 2014 |
588 |
225.15 |
| Apr 30 2014 |
780 |
217.41 |
| Apr 23 2014 |
2457 |
284.48 |
| Apr 23 2014 |
502 |
219.21 |
| Apr 23 2014 |
799 |
217.41 |
| Apr 16 2014 |
345 |
207.44 |
| Apr 16 2014 |
2437 |
284.48 |
| Apr 16 2014 |
824 |
217.41 |
| Apr 09 2014 |
355 |
207.44 |
| Apr 09 2014 |
2187 |
275.75 |
| Apr 09 2014 |
783 |
214.43 |
| Apr 02 2014 |
2197 |
275.75 |
| Apr 02 2014 |
361 |
207.44 |
| Apr 02 2014 |
691 |
214.43 |
| Mar 26 2014 |
372 |
207.44 |
| Mar 26 2014 |
2180 |
275.75 |
| Mar 26 2014 |
707 |
214.43 |
| Mar 19 2014 |
395 |
207.44 |
| Mar 19 2014 |
2186 |
275.75 |
| Mar 19 2014 |
720 |
214.43 |
| Mar 12 2014 |
399 |
207.44 |
| Mar 12 2014 |
1730 |
262.47 |
| Mar 12 2014 |
732 |
214.43 |
| Mar 05 2014 |
1051 |
240.31 |
| Mar 05 2014 |
422 |
207.44 |
| Mar 05 2014 |
755 |
214.43 |
| Feb 26 2014 |
429 |
207.44 |
| Feb 26 2014 |
1084 |
240.31 |
| Feb 26 2014 |
767 |
214.43 |
| Feb 19 2014 |
439 |
207.44 |
| Feb 19 2014 |
798 |
227.17 |
| Feb 19 2014 |
780 |
214.43 |
| Feb 12 2014 |
808 |
227.17 |
| Feb 12 2014 |
472 |
209 |
| Feb 12 2014 |
788 |
214.43 |
| Feb 05 2014 |
487 |
209 |
| Feb 05 2014 |
823 |
227.17 |
| Feb 05 2014 |
801 |
214.43 |
| Jan 29 2014 |
497 |
209 |
| Jan 29 2014 |
822 |
227.17 |
| Jan 29 2014 |
808 |
214.43 |
| Jan 22 2014 |
502 |
209 |
| Jan 22 2014 |
861 |
228.85 |
| Jan 22 2014 |
684 |
209 |
| Jan 15 2014 |
503 |
209 |
| Jan 15 2014 |
861 |
228.85 |
| Jan 15 2014 |
683 |
209 |
| Jan 08 2014 |
503 |
209 |
| Jan 08 2014 |
861 |
228.85 |
| Jan 08 2014 |
683 |
209 |
| Jan 01 2014 |
503 |
209 |
| Jan 01 2014 |
861 |
228.85 |
| Jan 01 2014 |
683 |
209 |
| Dec 25 2013 |
861 |
228.85 |
| Dec 25 2013 |
503 |
209 |
| Dec 25 2013 |
683 |
209 |
| Dec 18 2013 |
503 |
209 |
| Dec 18 2013 |
861 |
228.85 |
| Dec 18 2013 |
683 |
209 |
| Dec 11 2013 |
503 |
209 |
| Dec 11 2013 |
861 |
228.85 |
| Dec 11 2013 |
683 |
209 |
| Dec 04 2013 |
861 |
228.85 |
| Dec 04 2013 |
503 |
209 |
| Dec 04 2013 |
683 |
209 |
| Nov 27 2013 |
861 |
228.85 |
| Nov 27 2013 |
503 |
209 |
| Nov 27 2013 |
683 |
209 |
| Nov 20 2013 |
503 |
209 |
| Nov 20 2013 |
861 |
228.85 |
| Nov 20 2013 |
683 |
209 |
| Nov 13 2013 |
861 |
228.85 |
| Nov 13 2013 |
503 |
209 |
| Nov 13 2013 |
683 |
209 |
| Nov 06 2013 |
861 |
228.85 |
| Nov 06 2013 |
503 |
209 |
| Nov 06 2013 |
683 |
209 |
| Oct 30 2013 |
503 |
209 |
| Oct 30 2013 |
861 |
228.85 |
| Oct 30 2013 |
683 |
209 |
| Oct 23 2013 |
503 |
209 |
| Oct 23 2013 |
861 |
228.85 |
| Oct 23 2013 |
683 |
209 |
| Oct 16 2013 |
865 |
228.85 |
| Oct 16 2013 |
504 |
209 |
| Oct 16 2013 |
687 |
209 |
| Oct 09 2013 |
515 |
209 |
| Oct 09 2013 |
863 |
228.85 |
| Oct 09 2013 |
695 |
209 |
| Oct 02 2013 |
515 |
209 |
| Oct 02 2013 |
863 |
228.85 |
| Oct 02 2013 |
700 |
209 |
| Sep 25 2013 |
522 |
209 |
| Sep 25 2013 |
859 |
228.85 |
| Sep 25 2013 |
703 |
209 |
| Sep 18 2013 |
859 |
228.85 |
| Sep 18 2013 |
527 |
209 |
| Sep 18 2013 |
705 |
209 |
| Sep 11 2013 |
536 |
209 |
| Sep 11 2013 |
885 |
228.85 |
| Sep 11 2013 |
725 |
209 |
| Sep 04 2013 |
538 |
209 |
| Sep 04 2013 |
899 |
228.85 |
| Sep 04 2013 |
735 |
209 |
| Aug 28 2013 |
914 |
228.85 |
| Aug 28 2013 |
535 |
209 |
| Aug 28 2013 |
754 |
209 |
| Aug 21 2013 |
540 |
209 |
| Aug 21 2013 |
814 |
223.49 |
| Aug 21 2013 |
768 |
209 |
| Aug 14 2013 |
543 |
209 |
| Aug 14 2013 |
816 |
223.49 |
| Aug 14 2013 |
771 |
209 |
| Aug 07 2013 |
566 |
209 |
| Aug 07 2013 |
820 |
223.49 |
| Aug 07 2013 |
792 |
209 |
| Jul 31 2013 |
578 |
209 |
| Jul 31 2013 |
857 |
223.49 |
| Jul 31 2013 |
803 |
209 |
| Jul 24 2013 |
582 |
209 |
| Jul 24 2013 |
862 |
223.49 |
| Jul 24 2013 |
812 |
209 |
| Jul 17 2013 |
592 |
209 |
| Jul 17 2013 |
861 |
223.49 |
| Jul 17 2013 |
816 |
209 |
| Jul 10 2013 |
868 |
223.49 |
| Jul 10 2013 |
690 |
213.45 |
| Jul 10 2013 |
904 |
212.1 |
| Jul 03 2013 |
814 |
217.12 |
| Jul 03 2013 |
873 |
223.49 |
| Jul 03 2013 |
919 |
212.1 |
| Jun 26 2013 |
1391 |
233.02 |
| Jun 26 2013 |
886 |
223.49 |
| Jun 26 2013 |
1097 |
217.51 |
| Jun 19 2013 |
913 |
223.49 |
| Jun 19 2013 |
1422 |
233.02 |
| Jun 19 2013 |
1125 |
217.51 |
| Jun 12 2013 |
932 |
223.49 |
| Jun 12 2013 |
1453 |
233.02 |
| Jun 12 2013 |
1193 |
217.51 |
| Jun 05 2013 |
1465 |
233.02 |
| Jun 05 2013 |
927 |
223.49 |
| Jun 05 2013 |
1184 |
217.51 |
| May 29 2013 |
908 |
223.37 |
| May 29 2013 |
1512 |
233.02 |
| May 29 2013 |
1203 |
217.51 |
| May 22 2013 |
943 |
223.37 |
| May 22 2013 |
1270 |
225.9 |
| May 22 2013 |
1253 |
217.51 |
| May 15 2013 |
968 |
215.71 |
| May 15 2013 |
961 |
223.37 |
| May 15 2013 |
1299 |
217.59 |
| May 08 2013 |
1262 |
224.01 |
| May 08 2013 |
935 |
223.37 |
| May 08 2013 |
1440 |
221.09 |
| May 01 2013 |
1022 |
223.37 |
| May 01 2013 |
1639 |
232.46 |
| May 01 2013 |
1275 |
214.75 |
| Apr 24 2013 |
1534 |
228.83 |
| Apr 24 2013 |
1070 |
223.37 |
| Apr 24 2013 |
1338 |
214.75 |
| Apr 17 2013 |
1593 |
228.83 |
| Apr 17 2013 |
1121 |
223.37 |
| Apr 17 2013 |
1400 |
214.75 |
| Apr 10 2013 |
1626 |
228.83 |
| Apr 10 2013 |
1167 |
223.37 |
| Apr 10 2013 |
1458 |
214.75 |
| Apr 03 2013 |
1201 |
223.37 |
| Apr 03 2013 |
1748 |
232.13 |
| Apr 03 2013 |
1576 |
216.88 |
| Mar 27 2013 |
1785 |
232.13 |
| Mar 27 2013 |
1238 |
223.37 |
| Mar 27 2013 |
1609 |
216.88 |
| Mar 20 2013 |
1757 |
232.13 |
| Mar 20 2013 |
1245 |
223.37 |
| Mar 20 2013 |
1657 |
216.88 |
| Mar 13 2013 |
673 |
217.89 |
| Mar 13 2013 |
2082 |
226.43 |
| Oct 19 2012 |
1365 |
232.13 |
| Oct 19 2012 |
1007 |
217.89 |
| Oct 19 2012 |
1632 |
226.43 |
| Sep 23 2012 |
1029 |
217.89 |
| Sep 23 2012 |
1355 |
232.13 |
| Sep 23 2012 |
1637 |
226.43 |
| Aug 31 2012 |
789 |
213.01 |
| Aug 31 2012 |
1166 |
223 |
| Aug 31 2012 |
1264 |
216.34 |
| Aug 24 2012 |
1164 |
223 |
| Aug 24 2012 |
803 |
213.01 |
| Aug 24 2012 |
1269 |
216.34 |
| Aug 10 2012 |
816 |
213.01 |
| Aug 10 2012 |
1179 |
223 |
| Aug 10 2012 |
1297 |
216.34 |
| Aug 03 2012 |
1166 |
223 |
| Aug 03 2012 |
827 |
213.01 |
| Aug 03 2012 |
1296 |
216.34 |
| Jul 27 2012 |
1160 |
223 |
| Jul 27 2012 |
827 |
213.01 |
| Jul 27 2012 |
1291 |
216.34 |
| Jul 06 2012 |
820 |
213.01 |
| Jul 06 2012 |
1170 |
223 |
| Jul 06 2012 |
1299 |
216.34 |
| Jun 22 2012 |
844 |
213.01 |
| Jun 22 2012 |
1183 |
223 |
| Jun 22 2012 |
1322 |
216.34 |
| Jun 15 2012 |
857 |
213.01 |
| Jun 15 2012 |
1153 |
223 |
| Jun 15 2012 |
1357 |
216.34 |
| Jun 08 2012 |
880 |
213.01 |
| Jun 08 2012 |
1269 |
213.01 |
| Jun 01 2012 |
857 |
213.01 |
| Jun 01 2012 |
1310 |
213.01 |
