Aug 05 2015 |
9333 |
395.61 |
Aug 05 2015 |
13989 |
395.61 |
Jul 29 2015 |
9363 |
395.61 |
Jul 29 2015 |
14183 |
395.61 |
Jul 22 2015 |
9362 |
395.61 |
Jul 22 2015 |
14184 |
395.61 |
Jul 15 2015 |
9578 |
395.61 |
Jul 15 2015 |
14303 |
395.61 |
Jul 08 2015 |
9624 |
395.61 |
Jul 08 2015 |
14400 |
395.61 |
Jul 01 2015 |
9683 |
395.61 |
Jul 01 2015 |
14495 |
395.61 |
Jun 24 2015 |
9695 |
395.61 |
Jun 24 2015 |
14552 |
395.61 |
Jun 17 2015 |
9694 |
395.61 |
Jun 17 2015 |
14631 |
395.61 |
Jun 10 2015 |
9740 |
395.61 |
Jun 10 2015 |
14613 |
395.61 |
Jun 03 2015 |
9879 |
395.61 |
Jun 03 2015 |
14798 |
395.61 |
May 27 2015 |
9793 |
395.61 |
May 27 2015 |
14698 |
395.61 |
May 20 2015 |
9888 |
395.61 |
May 20 2015 |
14735 |
395.61 |
May 13 2015 |
9969 |
395.61 |
May 13 2015 |
14795 |
395.61 |
May 06 2015 |
9890 |
395.61 |
May 06 2015 |
14520 |
395.61 |
Apr 29 2015 |
10015 |
395.61 |
Apr 29 2015 |
14749 |
395.61 |
Apr 22 2015 |
10069 |
395.61 |
Apr 22 2015 |
14803 |
395.61 |
Apr 15 2015 |
9963 |
395.61 |
Apr 15 2015 |
14778 |
395.61 |
Apr 08 2015 |
9945 |
395.61 |
Apr 08 2015 |
14813 |
395.61 |
Apr 01 2015 |
10047 |
395.61 |
Apr 01 2015 |
15078 |
395.61 |
Mar 25 2015 |
9681 |
395.61 |
Mar 25 2015 |
14662 |
395.61 |
Mar 18 2015 |
9440 |
395.61 |
Mar 18 2015 |
14386 |
395.61 |
Mar 11 2015 |
9659 |
395.61 |
Mar 11 2015 |
14834 |
395.61 |
Mar 04 2015 |
9806 |
395.61 |
Mar 04 2015 |
14995 |
395.61 |
Feb 25 2015 |
9828 |
395.61 |
Feb 25 2015 |
15013 |
395.61 |
Feb 18 2015 |
9916 |
395.61 |
Feb 18 2015 |
15079 |
395.61 |
Feb 11 2015 |
9951 |
395.61 |
Feb 11 2015 |
15100 |
395.61 |
Feb 04 2015 |
9982 |
395.61 |
Feb 04 2015 |
15110 |
395.61 |
Jan 28 2015 |
9968 |
395.61 |
Jan 28 2015 |
15112 |
395.61 |
Jan 21 2015 |
9982 |
395.61 |
Jan 21 2015 |
15135 |
395.61 |
Jan 14 2015 |
9988 |
395.61 |
Jan 14 2015 |
15147 |
395.61 |
Jan 07 2015 |
9988 |
395.61 |
Jan 07 2015 |
15127 |
395.61 |
Dec 31 2014 |
9988 |
395.61 |
Dec 31 2014 |
15131 |
395.61 |
Dec 24 2014 |
9988 |
395.61 |
Dec 24 2014 |
15131 |
395.61 |
Dec 17 2014 |
9988 |
395.61 |
Dec 17 2014 |
15125 |
395.61 |
Dec 10 2014 |
9988 |
395.61 |
Dec 10 2014 |
15125 |
395.61 |
Dec 03 2014 |
9988 |
395.61 |
Dec 03 2014 |
15126 |
395.61 |
Nov 26 2014 |
9988 |
395.61 |
Nov 26 2014 |
15126 |
395.61 |
Nov 19 2014 |
9988 |
395.61 |
Nov 19 2014 |
15127 |
395.61 |
Nov 12 2014 |
9988 |
395.61 |
Nov 12 2014 |
15127 |
395.61 |
Nov 05 2014 |
9988 |
395.61 |
Nov 05 2014 |
15126 |
395.61 |
Oct 29 2014 |
9986 |
395.61 |
Oct 29 2014 |
15124 |
395.61 |
Oct 22 2014 |
9973 |
395.61 |
Oct 22 2014 |
15138 |
395.61 |
Oct 15 2014 |
9939 |
395.61 |
Oct 15 2014 |
15095 |
395.61 |
Oct 08 2014 |
9951 |
395.61 |
Oct 08 2014 |
15083 |
395.61 |
Oct 01 2014 |
9960 |
395.61 |
Oct 01 2014 |
15102 |
395.61 |
Sep 24 2014 |
10010 |
395.61 |
Sep 24 2014 |
15087 |
395.61 |
Sep 17 2014 |
9933 |
395.61 |
Sep 17 2014 |
15076 |
395.61 |
Sep 10 2014 |
9951 |
395.61 |
Sep 10 2014 |
15086 |
395.61 |
Sep 03 2014 |
9952 |
395.61 |
Sep 03 2014 |
15143 |
395.61 |
Aug 27 2014 |
9870 |
395.61 |
Aug 27 2014 |
15162 |
395.61 |
Aug 20 2014 |
9868 |
395.61 |
Aug 20 2014 |
15183 |
395.61 |
Aug 06 2014 |
11226 |
407.16 |
Aug 06 2014 |
16938 |
407.16 |
Jul 30 2014 |
11247 |
407.16 |
Jul 30 2014 |
17057 |
407.16 |
Jul 23 2014 |
11207 |
407.16 |
Jul 23 2014 |
16970 |
407.16 |
Jul 16 2014 |
11329 |
407.16 |
Jul 16 2014 |
16969 |
407.16 |
Jul 09 2014 |
11357 |
407.16 |
Jul 09 2014 |
16950 |
407.16 |
Jul 02 2014 |
9978 |
389.66 |
Jul 02 2014 |
11429 |
407.16 |
Jul 02 2014 |
15475 |
395.49 |
Jun 25 2014 |
10076 |
389.66 |
Jun 25 2014 |
11517 |
407.16 |
Jun 25 2014 |
15479 |
395.49 |
Jun 18 2014 |
10151 |
389.66 |
Jun 18 2014 |
11550 |
407.16 |
Jun 18 2014 |
15501 |
395.49 |
Jun 11 2014 |
11478 |
407.16 |
Jun 11 2014 |
10196 |
389.66 |
Jun 11 2014 |
15652 |
395.49 |
Jun 04 2014 |
10400 |
389.66 |
Jun 04 2014 |
11549 |
407.16 |
Jun 04 2014 |
15776 |
395.49 |
May 28 2014 |
10437 |
389.66 |
May 28 2014 |
11493 |
407.16 |
May 28 2014 |
15796 |
395.49 |
May 21 2014 |
9890 |
391.04 |
May 21 2014 |
10512 |
389.66 |
May 21 2014 |
15135 |
390.35 |
May 14 2014 |
9969 |
391.04 |
May 14 2014 |
10607 |
389.66 |
May 14 2014 |
15226 |
390.35 |
May 07 2014 |
10462 |
389.66 |
May 07 2014 |
9680 |
391.04 |
May 07 2014 |
15024 |
390.35 |
Apr 30 2014 |
10039 |
391.04 |
Apr 30 2014 |
10849 |
389.66 |
Apr 30 2014 |
15449 |
390.35 |
Apr 23 2014 |
10294 |
391.04 |
Apr 23 2014 |
10942 |
389.66 |
Apr 23 2014 |
15687 |
390.35 |
Apr 16 2014 |
10876 |
389.66 |
Apr 16 2014 |
10336 |
391.04 |
Apr 16 2014 |
15565 |
390.35 |
Apr 09 2014 |
10984 |
389.66 |
Apr 09 2014 |
10714 |
391.04 |
Apr 09 2014 |
15840 |
390.35 |
Apr 02 2014 |
10732 |
391.04 |
Apr 02 2014 |
11073 |
389.66 |
Apr 02 2014 |
15509 |
390.35 |
Mar 26 2014 |
11322 |
389.66 |
Mar 26 2014 |
10541 |
391.04 |
Mar 26 2014 |
15512 |
390.35 |
Mar 19 2014 |
11383 |
389.66 |
Mar 19 2014 |
10517 |
391.04 |
Mar 19 2014 |
15513 |
390.35 |
Mar 12 2014 |
11396 |
389.66 |
Mar 12 2014 |
10519 |
391.04 |
Mar 12 2014 |
15514 |
390.35 |
Mar 05 2014 |
10390 |
391.04 |
Mar 05 2014 |
11422 |
389.66 |
Mar 05 2014 |
15459 |
390.35 |
Feb 26 2014 |
11436 |
389.66 |
Feb 26 2014 |
10364 |
391.04 |
Feb 26 2014 |
15470 |
390.35 |
Feb 19 2014 |
11460 |
389.66 |
Feb 19 2014 |
10407 |
391.04 |
Feb 19 2014 |
15492 |
390.35 |
Feb 12 2014 |
10410 |
391.04 |
Feb 12 2014 |
11464 |
389.66 |
Feb 12 2014 |
15486 |
390.35 |
Feb 05 2014 |
11550 |
389.66 |
Feb 05 2014 |
10444 |
391.04 |
Feb 05 2014 |
15555 |
390.35 |
Jan 29 2014 |
11624 |
389.66 |
Jan 29 2014 |
10400 |
391.04 |
Jan 29 2014 |
15565 |
390.35 |
Jan 22 2014 |
11594 |
389.66 |
Jan 22 2014 |
10355 |
391.04 |
Jan 22 2014 |
15518 |
390.35 |
Jan 15 2014 |
11633 |
389.66 |
Jan 15 2014 |
10359 |
391.04 |
Jan 15 2014 |
15549 |
390.35 |
Jan 08 2014 |
11652 |
389.66 |
Jan 08 2014 |
10308 |
391.04 |
Jan 08 2014 |
15514 |
390.35 |
Jan 01 2014 |
11654 |
389.66 |
Jan 01 2014 |
10308 |
391.04 |
Jan 01 2014 |
15514 |
390.35 |
Dec 25 2013 |
10308 |
391.04 |
Dec 25 2013 |
11654 |
389.66 |
Dec 25 2013 |
15516 |
390.35 |
Dec 18 2013 |
11654 |
389.66 |
Dec 18 2013 |
10308 |
391.04 |
Dec 18 2013 |
15516 |
390.35 |
Dec 11 2013 |
11654 |
389.66 |
Dec 11 2013 |
10309 |
391.04 |
Dec 11 2013 |
15517 |
390.35 |
Dec 04 2013 |
10310 |
391.04 |
Dec 04 2013 |
11654 |
389.66 |
Dec 04 2013 |
15518 |
390.35 |
Nov 27 2013 |
10310 |
391.04 |
Nov 27 2013 |
11654 |
389.66 |
Nov 27 2013 |
15518 |
390.35 |
Nov 20 2013 |
11654 |
389.66 |
Nov 20 2013 |
10310 |
391.04 |
Nov 20 2013 |
15519 |
390.35 |
Nov 13 2013 |
10310 |
391.04 |
Nov 13 2013 |
11654 |
389.66 |
Nov 13 2013 |
15519 |
390.35 |
Nov 06 2013 |
10310 |
391.04 |
Nov 06 2013 |
11655 |
389.66 |
Nov 06 2013 |
15519 |
390.35 |
Oct 30 2013 |
11654 |
389.66 |
Oct 30 2013 |
10310 |
391.04 |
Oct 30 2013 |
15518 |
390.35 |
Oct 23 2013 |
11654 |
389.66 |
Oct 23 2013 |
10306 |
391.04 |
Oct 23 2013 |
15516 |
390.35 |
Oct 16 2013 |
10340 |
391.04 |
Oct 16 2013 |
11635 |
389.66 |
Oct 16 2013 |
15521 |
390.35 |
Oct 09 2013 |
11639 |
389.66 |
Oct 09 2013 |
10245 |
391.04 |
Oct 09 2013 |
15447 |
390.35 |
Oct 02 2013 |
11626 |
389.66 |
Oct 02 2013 |
10259 |
391.04 |
Oct 02 2013 |
15469 |
390.35 |
Sep 25 2013 |
11557 |
389.66 |
Sep 25 2013 |
10226 |
391.04 |
Sep 25 2013 |
15424 |
390.35 |
Sep 18 2013 |
10151 |
391.04 |
Sep 18 2013 |
11512 |
389.66 |
Sep 18 2013 |
15295 |
390.35 |
Sep 11 2013 |
11469 |
389.66 |
Sep 11 2013 |
10148 |
391.04 |
Sep 11 2013 |
15215 |
390.35 |
Sep 04 2013 |
11483 |
389.66 |
Sep 04 2013 |
8736 |
374.93 |
Sep 04 2013 |
14585 |
384.75 |
Aug 28 2013 |
8719 |
374.93 |
Aug 28 2013 |
11480 |
389.66 |
Aug 28 2013 |
14562 |
384.75 |
Aug 21 2013 |
11545 |
389.66 |
Aug 21 2013 |
8759 |
374.93 |
Aug 21 2013 |
14650 |
384.75 |
Aug 14 2013 |
11595 |
389.66 |
Aug 14 2013 |
8796 |
374.93 |
Aug 14 2013 |
14397 |
384.75 |
Aug 07 2013 |
11775 |
389.66 |
Aug 07 2013 |
8804 |
374.93 |
Aug 07 2013 |
14533 |
384.75 |
Jul 31 2013 |
11883 |
389.66 |
Jul 31 2013 |
8934 |
374.93 |
Jul 31 2013 |
14657 |
384.75 |
Jul 24 2013 |
12014 |
389.66 |
Jul 24 2013 |
8858 |
374.93 |
Jul 24 2013 |
14740 |
384.75 |
Jul 17 2013 |
12068 |
389.66 |
Jul 17 2013 |
8880 |
374.93 |
Jul 17 2013 |
14770 |
384.75 |
Jul 10 2013 |
8919 |
374.93 |
Jul 10 2013 |
13603 |
374.93 |
Jul 03 2013 |
8941 |
374.93 |
Jul 03 2013 |
13571 |
374.93 |
Jun 26 2013 |
8936 |
374.93 |
Jun 26 2013 |
13740 |
374.93 |
Jun 19 2013 |
9040 |
374.93 |
Jun 19 2013 |
13740 |
374.93 |
Jun 12 2013 |
9123 |
374.93 |
Jun 12 2013 |
13946 |
374.93 |
Jun 05 2013 |
9084 |
374.93 |
Jun 05 2013 |
13866 |
374.93 |
May 15 2013 |
15482 |
435.47 |
May 15 2013 |
22965 |
435.47 |
May 08 2013 |
15463 |
435.47 |
May 08 2013 |
22886 |
435.47 |
May 01 2013 |
15809 |
435.47 |
May 01 2013 |
23086 |
435.47 |
Apr 24 2013 |
15386 |
435.47 |
Apr 24 2013 |
22984 |
435.47 |
Apr 17 2013 |
15465 |
435.47 |
Apr 17 2013 |
22996 |
435.47 |
Apr 10 2013 |
15416 |
435.47 |
Apr 10 2013 |
22849 |
435.47 |
Apr 03 2013 |
15391 |
435.47 |
Apr 03 2013 |
22797 |
435.47 |
Mar 27 2013 |
15724 |
435.47 |
Mar 27 2013 |
22921 |
435.47 |
Mar 20 2013 |
15658 |
435.47 |
Mar 20 2013 |
22874 |
435.47 |
Mar 13 2013 |
11689 |
435.47 |
Mar 13 2013 |
22813 |
435.47 |
Oct 19 2012 |
14623 |
435.47 |
Oct 19 2012 |
21702 |
435.47 |
Sep 23 2012 |
14470 |
435.47 |
Sep 23 2012 |
21518 |
435.47 |
Aug 31 2012 |
13888 |
435.47 |
Aug 31 2012 |
21059 |
435.47 |
Aug 24 2012 |
13722 |
435.47 |
Aug 24 2012 |
20888 |
435.47 |
Aug 10 2012 |
13303 |
435.47 |
Aug 10 2012 |
20389 |
435.47 |
Aug 03 2012 |
13037 |
435.47 |
Aug 03 2012 |
20134 |
435.47 |
Jul 27 2012 |
12896 |
435.47 |
Jul 27 2012 |
19761 |
435.47 |
Jul 06 2012 |
12392 |
435.47 |
Jul 06 2012 |
19234 |
435.47 |
Jun 22 2012 |
12180 |
435.47 |
Jun 22 2012 |
18436 |
435.47 |
Jun 15 2012 |
12025 |
435.47 |
Jun 15 2012 |
18837 |
435.47 |
Jun 08 2012 |
11787 |
435.47 |
Jun 08 2012 |
18675 |
435.47 |
Jun 01 2012 |
11765 |
435.47 |
Jun 01 2012 |
18453 |
435.47 |