| May 11 2018 |
549 |
294.95 |
| May 11 2018 |
954 |
294.95 |
| May 04 2018 |
584 |
294.95 |
| May 04 2018 |
977 |
294.95 |
| Apr 27 2018 |
592 |
294.95 |
| Apr 27 2018 |
980 |
294.95 |
| Apr 20 2018 |
614 |
294.95 |
| Apr 20 2018 |
1005 |
294.95 |
| Apr 13 2018 |
613 |
294.95 |
| Apr 13 2018 |
1001 |
294.95 |
| Apr 06 2018 |
618 |
294.95 |
| Apr 06 2018 |
1010 |
294.95 |
| Mar 30 2018 |
635 |
294.95 |
| Mar 30 2018 |
1036 |
294.95 |
| Mar 23 2018 |
642 |
294.95 |
| Mar 23 2018 |
1054 |
294.95 |
| Mar 16 2018 |
649 |
294.95 |
| Mar 16 2018 |
1063 |
294.95 |
| Mar 09 2018 |
652 |
294.95 |
| Mar 09 2018 |
1086 |
294.95 |
| Mar 02 2018 |
657 |
294.95 |
| Mar 02 2018 |
1218 |
294.95 |
| Feb 23 2018 |
659 |
294.95 |
| Feb 23 2018 |
1224 |
294.95 |
| Feb 16 2018 |
660 |
294.95 |
| Feb 16 2018 |
1233 |
294.95 |
| Feb 09 2018 |
658 |
294.95 |
| Feb 09 2018 |
1237 |
294.95 |
| Feb 02 2018 |
663 |
294.95 |
| Feb 02 2018 |
1248 |
294.95 |
| Jan 26 2018 |
665 |
294.95 |
| Jan 26 2018 |
1248 |
294.95 |
| Jan 19 2018 |
665 |
294.95 |
| Jan 19 2018 |
1248 |
294.95 |
| Jan 12 2018 |
671 |
294.95 |
| Jan 12 2018 |
1252 |
294.95 |
| Jan 05 2018 |
673 |
294.95 |
| Jan 05 2018 |
1255 |
294.95 |
| Dec 29 2017 |
673 |
294.95 |
| Dec 29 2017 |
1255 |
294.95 |
| Dec 22 2017 |
673 |
294.95 |
| Dec 22 2017 |
1255 |
294.95 |
| Dec 15 2017 |
673 |
294.95 |
| Dec 15 2017 |
1257 |
294.95 |
| Dec 08 2017 |
673 |
294.95 |
| Dec 08 2017 |
1257 |
294.95 |
| Dec 01 2017 |
673 |
294.95 |
| Dec 01 2017 |
1257 |
294.95 |
| Nov 24 2017 |
673 |
294.95 |
| Nov 24 2017 |
1257 |
294.95 |
| Nov 17 2017 |
673 |
294.95 |
| Nov 17 2017 |
1257 |
294.95 |
| Nov 10 2017 |
673 |
294.95 |
| Nov 10 2017 |
1257 |
294.95 |
| Nov 03 2017 |
673 |
294.95 |
| Nov 03 2017 |
1257 |
294.95 |
| Oct 27 2017 |
673 |
294.95 |
| Oct 27 2017 |
1258 |
294.95 |
| Oct 20 2017 |
673 |
294.95 |
| Oct 20 2017 |
1255 |
294.95 |
| Oct 13 2017 |
673 |
294.95 |
| Oct 13 2017 |
1255 |
294.95 |
| Oct 06 2017 |
672 |
294.95 |
| Oct 06 2017 |
1255 |
294.95 |
| Sep 29 2017 |
672 |
294.95 |
| Sep 29 2017 |
1256 |
294.95 |
| Sep 22 2017 |
673 |
294.95 |
| Sep 22 2017 |
1263 |
294.95 |
| Sep 15 2017 |
683 |
294.95 |
| Sep 15 2017 |
1272 |
294.95 |
| Sep 08 2017 |
699 |
294.95 |
| Sep 08 2017 |
1287 |
294.95 |
| Sep 01 2017 |
714 |
294.95 |
| Sep 01 2017 |
1238 |
294.95 |
| Aug 25 2017 |
712 |
294.95 |
| Aug 25 2017 |
1325 |
294.95 |
| Aug 18 2017 |
719 |
294.95 |
| Aug 18 2017 |
1333 |
294.95 |
| Aug 11 2017 |
717 |
294.95 |
| Aug 11 2017 |
1368 |
294.95 |
| Aug 04 2017 |
728 |
294.95 |
| Aug 04 2017 |
1376 |
294.95 |
| Jul 28 2017 |
736 |
294.95 |
| Jul 28 2017 |
1394 |
294.95 |
| Jul 21 2017 |
767 |
294.95 |
| Jul 21 2017 |
1412 |
294.95 |
| Jul 14 2017 |
782 |
294.95 |
| Jul 14 2017 |
1410 |
294.95 |
| Jul 07 2017 |
792 |
294.95 |
| Jul 07 2017 |
1425 |
294.95 |
| Jun 30 2017 |
793 |
294.95 |
| Jun 30 2017 |
1430 |
294.95 |
| Jun 23 2017 |
1164 |
294.95 |
| Jun 23 2017 |
1427 |
294.95 |
| Jun 16 2017 |
1733 |
309 |
| Jun 16 2017 |
2122 |
309 |
| Jun 09 2017 |
1784 |
309 |
| Jun 09 2017 |
1980 |
309 |
| Jun 02 2017 |
1803 |
309 |
| Jun 02 2017 |
2098 |
309 |
| May 26 2017 |
1827 |
309 |
| May 26 2017 |
2113 |
309 |
| May 19 2017 |
1821 |
309 |
| May 19 2017 |
2142 |
309 |
| May 12 2017 |
1632 |
303.44 |
| May 12 2017 |
1824 |
303.44 |
| May 05 2017 |
1650 |
303.44 |
| May 05 2017 |
1885 |
303.44 |
| Apr 28 2017 |
1602 |
303.44 |
| Apr 28 2017 |
1886 |
303.44 |
| Apr 21 2017 |
1679 |
303.46 |
| Apr 21 2017 |
1930 |
303.46 |
| Apr 14 2017 |
1703 |
303.46 |
| Apr 14 2017 |
1959 |
303.46 |
| Apr 07 2017 |
1731 |
303.46 |
| Apr 07 2017 |
1835 |
303.46 |
| Mar 31 2017 |
1788 |
303.46 |
| Mar 31 2017 |
1899 |
303.46 |
| Mar 24 2017 |
1758 |
303.46 |
| Mar 24 2017 |
1887 |
303.46 |
| Mar 17 2017 |
1789 |
303.46 |
| Mar 17 2017 |
1892 |
303.46 |
| Mar 10 2017 |
1804 |
303.46 |
| Mar 10 2017 |
1923 |
303.46 |
| Mar 03 2017 |
1789 |
303.46 |
| Mar 03 2017 |
1937 |
303.46 |
| Feb 24 2017 |
1804 |
303.46 |
| Feb 24 2017 |
1960 |
303.46 |
| Feb 17 2017 |
1727 |
303.46 |
| Feb 17 2017 |
1979 |
303.46 |
| Feb 10 2017 |
1727 |
303.46 |
| Feb 10 2017 |
1989 |
303.46 |
| Feb 03 2017 |
1728 |
303.46 |
| Feb 03 2017 |
1990 |
303.46 |
| Jan 27 2017 |
1734 |
303.46 |
| Jan 27 2017 |
2001 |
303.46 |
| Jan 20 2017 |
1743 |
303.46 |
| Jan 20 2017 |
2001 |
303.46 |
| Jan 13 2017 |
1743 |
303.46 |
| Jan 13 2017 |
2001 |
303.46 |
| Jan 06 2017 |
1743 |
303.46 |
| Jan 06 2017 |
2000 |
303.46 |
| Dec 30 2016 |
1746 |
303.46 |
| Dec 30 2016 |
2002 |
303.46 |
| Dec 23 2016 |
1746 |
303.46 |
| Dec 23 2016 |
2002 |
303.46 |
| Dec 16 2016 |
1744 |
303.46 |
| Dec 16 2016 |
2002 |
303.46 |
| Dec 09 2016 |
1743 |
303.46 |
| Dec 09 2016 |
2002 |
303.46 |
| Dec 02 2016 |
1743 |
303.46 |
| Dec 02 2016 |
2002 |
303.46 |
| Nov 25 2016 |
2069 |
310.01 |
| Nov 25 2016 |
2409 |
310.01 |
| Nov 18 2016 |
2069 |
310.01 |
| Nov 18 2016 |
2409 |
310.01 |
| Nov 11 2016 |
2069 |
310.01 |
| Nov 11 2016 |
2410 |
310.01 |
| Nov 04 2016 |
2069 |
310.01 |
| Nov 04 2016 |
2410 |
310.01 |
| Oct 28 2016 |
2069 |
310.01 |
| Oct 28 2016 |
2407 |
310.01 |
| Oct 21 2016 |
2073 |
310.01 |
| Oct 21 2016 |
2408 |
310.01 |
| Oct 14 2016 |
2076 |
310.01 |
| Oct 14 2016 |
2415 |
310.01 |
| Oct 07 2016 |
2076 |
310.01 |
| Oct 07 2016 |
2420 |
310.01 |
| Sep 30 2016 |
2078 |
310.01 |
| Sep 30 2016 |
2420 |
310.01 |
| Sep 23 2016 |
2075 |
310.01 |
| Sep 23 2016 |
2406 |
310.01 |
| Sep 16 2016 |
2095 |
310.01 |
| Sep 16 2016 |
2422 |
310.01 |
| Sep 09 2016 |
2151 |
310.01 |
| Sep 09 2016 |
2488 |
310.01 |
| Sep 02 2016 |
2184 |
310.01 |
| Sep 02 2016 |
2517 |
310.01 |
| Aug 26 2016 |
2192 |
310.01 |
| Aug 26 2016 |
2345 |
310.01 |
| Aug 19 2016 |
2193 |
310.01 |
| Aug 19 2016 |
2346 |
310.01 |
| Aug 12 2016 |
2233 |
310.01 |
| Aug 12 2016 |
2989 |
310.01 |
| Aug 05 2016 |
2265 |
310.01 |
| Aug 05 2016 |
3087 |
310.01 |
| Jul 29 2016 |
2268 |
310.01 |
| Jul 29 2016 |
3099 |
310.01 |
| Jul 22 2016 |
2347 |
310.01 |
| Jul 22 2016 |
3170 |
310.01 |
| Jun 22 2016 |
2053 |
301.62 |
| Jun 22 2016 |
3117 |
301.62 |
| Jun 15 2016 |
1645 |
291.21 |
| Jun 15 2016 |
2564 |
291.21 |
| Jun 08 2016 |
1676 |
291.21 |
| Jun 08 2016 |
2551 |
291.21 |
| Jun 01 2016 |
1321 |
281.32 |
| Jun 01 2016 |
2199 |
281.32 |
| May 25 2016 |
1369 |
281.32 |
| May 25 2016 |
2224 |
281.32 |
| May 18 2016 |
1381 |
281.32 |
| May 18 2016 |
2243 |
281.32 |
| May 11 2016 |
1169 |
274.98 |
| May 11 2016 |
1903 |
274.98 |
| May 04 2016 |
1140 |
274.98 |
| May 04 2016 |
1888 |
274.98 |
| Apr 27 2016 |
1191 |
274.98 |
| Apr 27 2016 |
1923 |
274.98 |
| Apr 20 2016 |
1003 |
265.79 |
| Apr 20 2016 |
1637 |
265.79 |
| Apr 13 2016 |
988 |
265.79 |
| Apr 13 2016 |
1656 |
265.79 |
| Apr 06 2016 |
1007 |
265.79 |
| Apr 06 2016 |
1669 |
265.79 |
| Mar 30 2016 |
993 |
265.79 |
| Mar 30 2016 |
1663 |
265.79 |
| Mar 23 2016 |
1002 |
265.79 |
| Mar 23 2016 |
1683 |
265.79 |
| Mar 16 2016 |
971 |
265.79 |
| Mar 16 2016 |
1665 |
265.79 |
| Mar 09 2016 |
982 |
265.79 |
| Mar 09 2016 |
1684 |
265.79 |
| Mar 02 2016 |
968 |
265.79 |
| Mar 02 2016 |
1681 |
265.79 |
| Feb 24 2016 |
971 |
265.79 |
| Feb 24 2016 |
1686 |
265.79 |
| Feb 17 2016 |
981 |
265.79 |
| Feb 17 2016 |
1692 |
265.79 |
| Feb 10 2016 |
990 |
265.79 |
| Feb 10 2016 |
1705 |
265.79 |
| Feb 03 2016 |
991 |
265.79 |
| Feb 03 2016 |
1707 |
265.79 |
| Jan 27 2016 |
1000 |
265.79 |
| Jan 27 2016 |
1720 |
265.79 |
| Jan 20 2016 |
1000 |
265.79 |
| Jan 20 2016 |
1722 |
265.79 |
| Jan 13 2016 |
1003 |
265.79 |
| Jan 13 2016 |
1723 |
265.79 |
| Jan 06 2016 |
1002 |
265.79 |
| Jan 06 2016 |
1722 |
265.79 |
| Dec 30 2015 |
1001 |
265.79 |
| Dec 30 2015 |
1722 |
265.79 |
| Dec 23 2015 |
1001 |
265.79 |
| Dec 23 2015 |
1722 |
265.79 |
| Dec 16 2015 |
1001 |
265.79 |
| Dec 16 2015 |
1722 |
265.79 |
| Dec 09 2015 |
1002 |
265.79 |
| Dec 09 2015 |
1723 |
265.79 |
| Dec 02 2015 |
1002 |
265.79 |
| Dec 02 2015 |
1723 |
265.79 |
| Nov 25 2015 |
1002 |
265.79 |
| Nov 25 2015 |
1723 |
265.79 |
| Nov 18 2015 |
1002 |
265.79 |
| Nov 18 2015 |
1723 |
265.79 |
| Nov 11 2015 |
1002 |
265.79 |
| Nov 11 2015 |
1723 |
265.79 |
| Nov 04 2015 |
1002 |
265.79 |
| Nov 04 2015 |
1723 |
265.79 |
| Oct 28 2015 |
1000 |
265.79 |
| Oct 28 2015 |
1723 |
265.79 |
| Oct 21 2015 |
1004 |
265.79 |
| Oct 21 2015 |
1726 |
265.79 |
| Oct 14 2015 |
1003 |
265.79 |
| Oct 14 2015 |
1724 |
265.79 |
| Oct 07 2015 |
1003 |
265.79 |
| Oct 07 2015 |
1722 |
265.79 |
| Sep 30 2015 |
1005 |
265.79 |
| Sep 30 2015 |
1722 |
265.79 |
| Sep 23 2015 |
1005 |
265.79 |
| Sep 23 2015 |
1727 |
265.79 |
| Sep 16 2015 |
1014 |
265.79 |
| Sep 16 2015 |
1722 |
265.79 |
| Sep 09 2015 |
1022 |
265.79 |
| Sep 09 2015 |
1712 |
265.79 |
| Sep 02 2015 |
1023 |
265.79 |
| Sep 02 2015 |
1714 |
265.79 |
| Aug 26 2015 |
1033 |
265.79 |
| Aug 26 2015 |
1730 |
265.79 |
| Aug 19 2015 |
1030 |
265.79 |
| Aug 19 2015 |
1744 |
265.79 |
| Aug 12 2015 |
1054 |
265.79 |
| Aug 12 2015 |
1745 |
265.79 |
| Aug 05 2015 |
1054 |
265.79 |
| Aug 05 2015 |
1753 |
265.79 |
| Jul 29 2015 |
1087 |
265.79 |
| Jul 29 2015 |
1793 |
265.79 |
| Jul 22 2015 |
1057 |
265.79 |
| Jul 22 2015 |
1772 |
265.79 |
| Jul 15 2015 |
1095 |
265.79 |
| Jul 15 2015 |
1839 |
265.79 |
| Jul 08 2015 |
1132 |
265.79 |
| Jul 08 2015 |
1896 |
265.79 |
| Jul 01 2015 |
1153 |
265.79 |
| Jul 01 2015 |
1923 |
265.79 |
| Jun 24 2015 |
922 |
257.14 |
| Jun 24 2015 |
1539 |
257.14 |
| Jun 17 2015 |
840 |
252.66 |
| Jun 17 2015 |
1403 |
252.66 |
| Jun 10 2015 |
861 |
252.66 |
| Jun 10 2015 |
1357 |
252.66 |
| Jun 03 2015 |
596 |
240.68 |
| Jun 03 2015 |
1062 |
240.68 |
| May 27 2015 |
596 |
240.68 |
| May 27 2015 |
1015 |
240.68 |
| May 20 2015 |
611 |
240.68 |
| May 20 2015 |
1022 |
240.68 |
| May 13 2015 |
621 |
240.68 |
| May 13 2015 |
1018 |
240.68 |
| May 06 2015 |
506 |
240.68 |
| May 06 2015 |
924 |
240.68 |
| Apr 29 2015 |
529 |
240.68 |
| Apr 29 2015 |
964 |
240.68 |
| Apr 22 2015 |
638 |
245.21 |
| Apr 22 2015 |
1112 |
245.21 |
| Apr 15 2015 |
636 |
245.21 |
| Apr 15 2015 |
1159 |
245.21 |
| Apr 08 2015 |
656 |
245.21 |
| Apr 08 2015 |
1165 |
245.21 |
| Apr 01 2015 |
676 |
245.21 |
| Apr 01 2015 |
1184 |
245.21 |
| Mar 25 2015 |
660 |
245.21 |
| Mar 25 2015 |
1151 |
245.21 |
| Mar 18 2015 |
674 |
245.21 |
| Mar 18 2015 |
1178 |
245.21 |
| Mar 11 2015 |
692 |
245.21 |
| Mar 11 2015 |
1300 |
245.21 |
| Mar 04 2015 |
709 |
245.21 |
| Mar 04 2015 |
1312 |
245.21 |
| Feb 25 2015 |
714 |
245.21 |
| Feb 25 2015 |
1315 |
245.21 |
| Feb 18 2015 |
720 |
245.21 |
| Feb 18 2015 |
1336 |
245.21 |
| Feb 11 2015 |
730 |
245.21 |
| Feb 11 2015 |
1348 |
245.21 |
| Feb 04 2015 |
734 |
245.21 |
| Feb 04 2015 |
1351 |
245.21 |
| Jan 28 2015 |
736 |
245.21 |
| Jan 28 2015 |
1351 |
245.21 |
| Jan 21 2015 |
736 |
245.21 |
| Jan 21 2015 |
1354 |
245.21 |
| Jan 14 2015 |
737 |
245.21 |
| Jan 14 2015 |
1358 |
245.21 |
| Jan 07 2015 |
739 |
245.21 |
| Jan 07 2015 |
1360 |
245.21 |
| Dec 31 2014 |
739 |
245.21 |
| Dec 31 2014 |
1360 |
245.21 |
| Dec 24 2014 |
739 |
245.21 |
| Dec 24 2014 |
1360 |
245.21 |
| Dec 17 2014 |
740 |
245.21 |
| Dec 17 2014 |
1360 |
245.21 |
| Dec 10 2014 |
740 |
245.21 |
| Dec 10 2014 |
1360 |
245.21 |
| Dec 03 2014 |
740 |
245.21 |
| Dec 03 2014 |
1360 |
245.21 |
| Nov 26 2014 |
740 |
245.21 |
| Nov 26 2014 |
1360 |
245.21 |
| Nov 19 2014 |
740 |
245.21 |
| Nov 19 2014 |
1360 |
245.21 |
| Nov 12 2014 |
740 |
245.21 |
| Nov 12 2014 |
1360 |
245.21 |
| Nov 05 2014 |
740 |
245.21 |
| Nov 05 2014 |
1360 |
245.21 |
| Oct 29 2014 |
740 |
245.21 |
| Oct 29 2014 |
1360 |
245.21 |
| Oct 22 2014 |
742 |
245.21 |
| Oct 22 2014 |
1370 |
245.21 |
| Oct 15 2014 |
740 |
245.21 |
| Oct 15 2014 |
1368 |
245.21 |
| Oct 08 2014 |
738 |
245.21 |
| Oct 08 2014 |
1365 |
245.21 |
| Oct 01 2014 |
742 |
245.21 |
| Oct 01 2014 |
1358 |
245.21 |
| Sep 24 2014 |
739 |
245.21 |
| Sep 24 2014 |
1353 |
245.21 |
| Sep 17 2014 |
748 |
245.21 |
| Sep 17 2014 |
1366 |
245.21 |
| Sep 10 2014 |
746 |
245.21 |
| Sep 10 2014 |
1365 |
245.21 |
| Sep 03 2014 |
752 |
245.21 |
| Sep 03 2014 |
1386 |
245.21 |
| Aug 27 2014 |
774 |
245.21 |
| Aug 27 2014 |
1406 |
245.21 |
| Aug 20 2014 |
773 |
245.21 |
| Aug 20 2014 |
1413 |
245.21 |
| Aug 13 2014 |
783 |
245.21 |
| Aug 13 2014 |
1405 |
245.21 |
| Aug 06 2014 |
790 |
245.21 |
| Aug 06 2014 |
1404 |
245.21 |
| Jul 30 2014 |
802 |
245.21 |
| Jul 30 2014 |
1419 |
245.21 |
| Jul 23 2014 |
759 |
243.01 |
| Jul 23 2014 |
1360 |
243.01 |
| Jul 16 2014 |
728 |
243.01 |
| Jul 16 2014 |
1338 |
243.01 |
| Jul 09 2014 |
750 |
243.01 |
| Jul 09 2014 |
1344 |
243.01 |
| Jul 02 2014 |
756 |
243.01 |
| Jul 02 2014 |
1379 |
243.01 |
| Jun 25 2014 |
597 |
233.47 |
| Jun 25 2014 |
1213 |
258.39 |
| Jun 25 2014 |
1339 |
241.78 |
| Jun 18 2014 |
742 |
240.03 |
| Jun 18 2014 |
1220 |
258.39 |
| Jun 18 2014 |
1160 |
236.87 |
| Jun 11 2014 |
1245 |
258.39 |
| Jun 11 2014 |
789 |
240.03 |
| Jun 11 2014 |
1195 |
236.87 |
| Jun 04 2014 |
888 |
242.03 |
| Jun 04 2014 |
1258 |
258.39 |
| Jun 04 2014 |
1297 |
238.88 |
| May 28 2014 |
915 |
242.03 |
| May 28 2014 |
1285 |
258.39 |
| May 28 2014 |
1346 |
238.88 |
| May 21 2014 |
1291 |
258.39 |
| May 21 2014 |
943 |
242.03 |
| May 21 2014 |
1361 |
238.88 |
| May 14 2014 |
1313 |
258.39 |
| May 14 2014 |
809 |
236.65 |
| May 14 2014 |
1285 |
236.65 |
| May 07 2014 |
812 |
236.65 |
| May 07 2014 |
1296 |
258.39 |
| May 07 2014 |
1299 |
236.65 |
| Apr 30 2014 |
1404 |
258.39 |
| Apr 30 2014 |
901 |
236.65 |
| Apr 30 2014 |
1380 |
236.65 |
| Apr 23 2014 |
1467 |
258.39 |
| Apr 23 2014 |
687 |
227.66 |
| Apr 23 2014 |
1073 |
227.66 |
| Apr 16 2014 |
681 |
227.66 |
| Apr 16 2014 |
1449 |
258.39 |
| Apr 16 2014 |
1111 |
227.66 |
| Apr 09 2014 |
698 |
227.66 |
| Apr 09 2014 |
1525 |
258.39 |
| Apr 09 2014 |
1132 |
227.66 |
| Apr 02 2014 |
1543 |
258.39 |
| Apr 02 2014 |
727 |
227.66 |
| Apr 02 2014 |
1058 |
227.66 |
| Mar 26 2014 |
769 |
227.66 |
| Mar 26 2014 |
1544 |
258.39 |
| Mar 26 2014 |
1092 |
227.66 |
| Mar 19 2014 |
790 |
227.66 |
| Mar 19 2014 |
1551 |
258.39 |
| Mar 19 2014 |
1111 |
227.66 |
| Mar 12 2014 |
802 |
227.66 |
| Mar 12 2014 |
1584 |
258.39 |
| Mar 12 2014 |
1131 |
227.66 |
| Mar 05 2014 |
1584 |
258.39 |
| Mar 05 2014 |
848 |
227.66 |
| Mar 05 2014 |
1170 |
227.66 |
| Feb 26 2014 |
862 |
227.66 |
| Feb 26 2014 |
1618 |
258.39 |
| Feb 26 2014 |
1193 |
227.66 |
| Feb 19 2014 |
876 |
227.66 |
| Feb 19 2014 |
1672 |
258.39 |
| Feb 19 2014 |
1214 |
227.66 |
| Feb 12 2014 |
1678 |
258.39 |
| Feb 12 2014 |
882 |
227.66 |
| Feb 12 2014 |
1221 |
227.66 |
| Feb 05 2014 |
910 |
227.66 |
| Feb 05 2014 |
1713 |
258.39 |
| Feb 05 2014 |
1240 |
227.66 |
| Jan 29 2014 |
924 |
227.66 |
| Jan 29 2014 |
1712 |
258.39 |
| Jan 29 2014 |
1258 |
227.66 |
| Jan 22 2014 |
936 |
227.66 |
| Jan 22 2014 |
1711 |
258.39 |
| Jan 22 2014 |
1266 |
227.66 |
| Jan 15 2014 |
941 |
227.66 |
| Jan 15 2014 |
1712 |
258.39 |
| Jan 15 2014 |
1267 |
227.66 |
| Jan 08 2014 |
943 |
227.66 |
| Jan 08 2014 |
1712 |
258.39 |
| Jan 08 2014 |
1268 |
227.66 |
| Jan 01 2014 |
943 |
227.66 |
| Jan 01 2014 |
1712 |
258.39 |
| Jan 01 2014 |
1268 |
227.66 |
| Dec 25 2013 |
1712 |
258.39 |
| Dec 25 2013 |
943 |
227.66 |
| Dec 25 2013 |
1268 |
227.66 |
| Dec 18 2013 |
943 |
227.66 |
| Dec 18 2013 |
1712 |
258.39 |
| Dec 18 2013 |
1268 |
227.66 |
| Dec 11 2013 |
943 |
227.66 |
| Dec 11 2013 |
1712 |
258.39 |
| Dec 11 2013 |
1268 |
227.66 |
| Dec 04 2013 |
1712 |
258.39 |
| Dec 04 2013 |
943 |
227.66 |
| Dec 04 2013 |
1268 |
227.66 |
| Nov 27 2013 |
1712 |
258.39 |
| Nov 27 2013 |
943 |
227.66 |
| Nov 27 2013 |
1268 |
227.66 |
| Nov 20 2013 |
943 |
227.66 |
| Nov 20 2013 |
1712 |
258.39 |
| Nov 20 2013 |
1268 |
227.66 |
| Nov 13 2013 |
1712 |
258.39 |
| Nov 13 2013 |
943 |
227.66 |
| Nov 13 2013 |
1268 |
227.66 |
| Nov 06 2013 |
1712 |
258.39 |
| Nov 06 2013 |
943 |
227.66 |
| Nov 06 2013 |
1268 |
227.66 |
| Oct 30 2013 |
943 |
227.66 |
| Oct 30 2013 |
1712 |
258.39 |
| Oct 30 2013 |
1268 |
227.66 |
| Oct 23 2013 |
943 |
227.66 |
| Oct 23 2013 |
1711 |
258.39 |
| Oct 23 2013 |
1268 |
227.66 |
| Oct 16 2013 |
1716 |
258.39 |
| Oct 16 2013 |
941 |
227.66 |
| Oct 16 2013 |
1268 |
227.66 |
| Oct 09 2013 |
951 |
227.66 |
| Oct 09 2013 |
1718 |
258.39 |
| Oct 09 2013 |
1274 |
227.66 |
| Oct 02 2013 |
951 |
227.66 |
| Oct 02 2013 |
1719 |
258.39 |
| Oct 02 2013 |
1281 |
227.66 |
| Sep 25 2013 |
965 |
227.66 |
| Sep 25 2013 |
1716 |
258.39 |
| Sep 25 2013 |
1287 |
227.66 |
| Sep 18 2013 |
1709 |
258.39 |
| Sep 18 2013 |
959 |
227.66 |
| Sep 18 2013 |
1282 |
227.66 |
| Sep 11 2013 |
974 |
227.66 |
| Sep 11 2013 |
1730 |
258.39 |
| Sep 11 2013 |
1312 |
227.66 |
| Sep 04 2013 |
978 |
227.66 |
| Sep 04 2013 |
1753 |
258.39 |
| Sep 04 2013 |
1326 |
227.66 |
| Aug 28 2013 |
1766 |
258.39 |
| Aug 28 2013 |
1005 |
227.66 |
| Aug 28 2013 |
1364 |
227.66 |
| Aug 21 2013 |
1028 |
227.66 |
| Aug 21 2013 |
1776 |
258.39 |
| Aug 21 2013 |
1386 |
227.66 |
| Aug 14 2013 |
1042 |
227.66 |
| Aug 14 2013 |
1778 |
258.39 |
| Aug 14 2013 |
1364 |
227.66 |
| Aug 07 2013 |
1070 |
227.66 |
| Aug 07 2013 |
1782 |
258.39 |
| Aug 07 2013 |
1390 |
227.66 |
| Jul 31 2013 |
1078 |
227.66 |
| Jul 31 2013 |
1836 |
258.39 |
| Jul 31 2013 |
1405 |
227.66 |
| Jul 24 2013 |
1229 |
232.01 |
| Jul 24 2013 |
1604 |
232.01 |
| Jul 17 2013 |
1231 |
232.01 |
| Jul 17 2013 |
1604 |
232.01 |
| Jul 10 2013 |
1256 |
232.01 |
| Jul 10 2013 |
1633 |
232.01 |
| Jul 03 2013 |
1281 |
232.01 |
| Jul 03 2013 |
1640 |
232.01 |
| Jun 26 2013 |
1451 |
234.31 |
| Jun 26 2013 |
1786 |
234.31 |
| Jun 19 2013 |
1483 |
234.31 |
| Jun 19 2013 |
1821 |
234.31 |
| Jun 12 2013 |
1507 |
234.31 |
| Jun 12 2013 |
1888 |
234.31 |
| Jun 05 2013 |
1732 |
239.27 |
| Jun 05 2013 |
2151 |
239.27 |
| May 29 2013 |
1772 |
239.27 |
| May 29 2013 |
2168 |
239.27 |
| May 22 2013 |
1815 |
239.27 |
| May 22 2013 |
2244 |
239.27 |
| May 15 2013 |
1977 |
241.91 |
| May 15 2013 |
2446 |
270.22 |
| May 15 2013 |
2425 |
241.91 |
| May 08 2013 |
1987 |
241.91 |
| May 08 2013 |
1976 |
256.89 |
| May 08 2013 |
2201 |
237.86 |
| May 01 2013 |
2052 |
256.89 |
| May 01 2013 |
2040 |
241.91 |
| May 01 2013 |
2268 |
237.86 |
| Apr 24 2013 |
2547 |
253.39 |
| Apr 24 2013 |
2063 |
256.89 |
| Apr 24 2013 |
3057 |
252.13 |
| Apr 17 2013 |
2616 |
253.39 |
| Apr 17 2013 |
2128 |
256.89 |
| Apr 17 2013 |
3107 |
252.13 |
| Apr 10 2013 |
2624 |
253.39 |
| Apr 10 2013 |
2183 |
256.89 |
| Apr 10 2013 |
3192 |
252.13 |
| Apr 03 2013 |
2209 |
256.89 |
| Apr 03 2013 |
2605 |
253.39 |
| Apr 03 2013 |
3205 |
252.13 |
| Mar 27 2013 |
2672 |
253.39 |
| Mar 27 2013 |
2270 |
256.89 |
| Mar 27 2013 |
3262 |
252.13 |
| Mar 20 2013 |
2649 |
253.39 |
| Mar 20 2013 |
2274 |
256.89 |
| Mar 20 2013 |
3289 |
252.13 |
| Mar 13 2013 |
1952 |
270.22 |
| Mar 13 2013 |
3295 |
252.13 |
| Oct 19 2012 |
2130 |
253.39 |
| Oct 19 2012 |
2098 |
256.89 |
| Oct 19 2012 |
2856 |
255.11 |
| Sep 23 2012 |
2110 |
256.89 |
| Sep 23 2012 |
2125 |
253.39 |
| Sep 23 2012 |
2862 |
255.11 |
| Aug 31 2012 |
2092 |
253.39 |
| Aug 31 2012 |
2071 |
256.89 |
| Aug 31 2012 |
2838 |
255.11 |
| Aug 24 2012 |
2058 |
256.89 |
| Aug 24 2012 |
2073 |
253.39 |
| Aug 24 2012 |
2834 |
255.11 |
| Aug 10 2012 |
2096 |
254.52 |
| Aug 10 2012 |
2050 |
256.89 |
| Aug 10 2012 |
2872 |
256.3 |
| Aug 03 2012 |
2040 |
256.89 |
| Aug 03 2012 |
2082 |
254.52 |
| Aug 03 2012 |
2863 |
256.3 |
| Jul 27 2012 |
2024 |
256.89 |
| Jul 27 2012 |
2870 |
256.89 |
| Jul 06 2012 |
1988 |
256.89 |
| Jul 06 2012 |
2848 |
256.89 |
| Jun 22 2012 |
1997 |
256.89 |
| Jun 22 2012 |
2765 |
256.89 |
| Jun 15 2012 |
1961 |
256.89 |
| Jun 15 2012 |
2916 |
256.89 |
| Jun 08 2012 |
1966 |
256.89 |
| Jun 08 2012 |
2913 |
256.89 |
| Jun 01 2012 |
2037 |
256.89 |
| Jun 01 2012 |
2930 |
256.89 |
