| Apr 24 2024 |
4254 |
382.5 |
| Apr 17 2024 |
4259 |
382.5 |
| Apr 10 2024 |
4264 |
382.5 |
| Apr 03 2024 |
4285 |
382.5 |
| Mar 27 2024 |
4197 |
382.5 |
| Mar 21 2024 |
4229 |
382.5 |
| Mar 14 2024 |
4206 |
382.5 |
| Mar 07 2024 |
4206 |
382.5 |
| Feb 29 2024 |
4203 |
382.5 |
| Feb 22 2024 |
4210 |
382.5 |
| Feb 15 2024 |
4216 |
382.5 |
| Feb 08 2024 |
4207 |
382.5 |
| Feb 01 2024 |
4227 |
382.5 |
| Jan 25 2024 |
4254 |
382.5 |
| Jan 18 2024 |
4248 |
382.5 |
| Jan 11 2024 |
4225 |
382.5 |
| Jan 04 2024 |
4224 |
382.5 |
| Dec 28 2023 |
4316 |
382.5 |
| Dec 21 2023 |
4316 |
382.5 |
| Dec 14 2023 |
4316 |
382.5 |
| Dec 07 2023 |
4302 |
382.5 |
| Nov 30 2023 |
4150 |
382.5 |
| Nov 23 2023 |
4156 |
382.5 |
| Nov 16 2023 |
4185 |
382.5 |
| Nov 09 2023 |
4149 |
382.5 |
| Nov 02 2023 |
4105 |
382.5 |
| Oct 26 2023 |
4116 |
382.5 |
| Oct 19 2023 |
4092 |
382.5 |
| Oct 12 2023 |
4108 |
382.5 |
| Oct 05 2023 |
4110 |
382.5 |
| Sep 28 2023 |
4145 |
382.5 |
| Sep 21 2023 |
4135 |
382.5 |
| Sep 14 2023 |
4150 |
382.5 |
| Sep 07 2023 |
4155 |
382.5 |
| Aug 31 2023 |
4167 |
382.5 |
| Aug 24 2023 |
4210 |
382.5 |
| Aug 17 2023 |
4248 |
382.5 |
| Aug 10 2023 |
4251 |
382.5 |
| Aug 03 2023 |
4244 |
382.5 |
| Jul 27 2023 |
4240 |
382.5 |
| Jul 20 2023 |
4248 |
382.5 |
| Jul 13 2023 |
4286 |
382.5 |
| Jul 06 2023 |
4315 |
382.5 |
| Jun 29 2023 |
4338 |
382.5 |
| Jun 22 2023 |
4443 |
382.5 |
| Jun 15 2023 |
4386 |
382.5 |
| Jun 08 2023 |
3333 |
358.1 |
| Jun 01 2023 |
3322 |
358.1 |
| May 25 2023 |
3226 |
358.1 |
| May 18 2023 |
3215 |
358.1 |
| May 11 2023 |
3339 |
358.1 |
| May 04 2023 |
3276 |
358.1 |
| Apr 27 2023 |
3234 |
358.1 |
| Apr 20 2023 |
3096 |
358.1 |
| Apr 13 2023 |
3064 |
358.1 |
| Apr 06 2023 |
3050 |
358.1 |
| Mar 30 2023 |
2814 |
358.1 |
| Mar 23 2023 |
2817 |
358.1 |
| Mar 16 2023 |
2806 |
358.1 |
| Mar 09 2023 |
2810 |
358.1 |
| Mar 02 2023 |
2818 |
358.1 |
| Feb 23 2023 |
2843 |
358.1 |
| Feb 16 2023 |
2839 |
358.1 |
| Feb 09 2023 |
2839 |
358.1 |
| Feb 02 2023 |
2815 |
358.1 |
| Jan 26 2023 |
2807 |
358.1 |
| Jan 19 2023 |
2810 |
358.1 |
| Jan 12 2023 |
2809 |
358.1 |
| Jan 05 2023 |
2809 |
358.1 |
| Dec 29 2022 |
2809 |
358.1 |
| Dec 22 2022 |
2809 |
358.1 |
| Dec 15 2022 |
2812 |
358.1 |
| Dec 08 2022 |
2826 |
358.1 |
| Dec 01 2022 |
2827 |
358.1 |
| Nov 24 2022 |
2827 |
358.1 |
| Nov 17 2022 |
2827 |
358.1 |
| Nov 10 2022 |
2853 |
358.1 |
| Nov 03 2022 |
2843 |
358.1 |
| Oct 27 2022 |
2846 |
358.1 |
| Oct 20 2022 |
2848 |
358.1 |
| Oct 13 2022 |
2855 |
358.1 |
| Oct 06 2022 |
2856 |
358.1 |
| Sep 29 2022 |
2847 |
358.1 |
| Sep 22 2022 |
2804 |
358.1 |
| Sep 15 2022 |
2817 |
358.1 |
| Sep 08 2022 |
2766 |
358.1 |
| Sep 01 2022 |
2763 |
358.1 |
| Aug 25 2022 |
2764 |
358.1 |
| Aug 18 2022 |
2771 |
358.1 |
| Aug 11 2022 |
2772 |
358.1 |
| Aug 04 2022 |
2772 |
358.1 |
| Jul 28 2022 |
2774 |
358.1 |
| Jul 21 2022 |
2791 |
358.1 |
| Jul 14 2022 |
2792 |
358.1 |
| Jul 07 2022 |
2796 |
358.1 |
| Jun 30 2022 |
2796 |
358.1 |
| Jun 23 2022 |
2752 |
358.1 |
| Jun 16 2022 |
2761 |
358.1 |
| Jun 09 2022 |
1791 |
333.7 |
| Jun 02 2022 |
1665 |
333.7 |
| May 26 2022 |
1648 |
333.7 |
| May 19 2022 |
1644 |
333.7 |
| May 12 2022 |
1644 |
333.7 |
| May 05 2022 |
1543 |
333.7 |
| Apr 28 2022 |
1543 |
333.7 |
| Apr 21 2022 |
1527 |
333.7 |
| Apr 14 2022 |
1531 |
333.7 |
| Apr 07 2022 |
1531 |
333.7 |
| Mar 31 2022 |
1531 |
333.7 |
| Mar 24 2022 |
1514 |
333.7 |
| Mar 17 2022 |
1514 |
333.7 |
| Mar 10 2022 |
1535 |
333.7 |
| Mar 03 2022 |
1537 |
333.7 |
| Feb 24 2022 |
1568 |
333.7 |
| Feb 17 2022 |
1528 |
333.7 |
| Feb 10 2022 |
1528 |
333.7 |
| Feb 03 2022 |
1539 |
333.7 |
| Jan 27 2022 |
1537 |
333.7 |
| Jan 20 2022 |
1535 |
333.7 |
| Jan 13 2022 |
1535 |
333.7 |
| Jan 06 2022 |
1537 |
333.7 |
| Dec 30 2021 |
1537 |
333.7 |
| Dec 23 2021 |
1537 |
333.7 |
| Dec 16 2021 |
1537 |
333.7 |
| Dec 09 2021 |
1531 |
333.7 |
| Dec 02 2021 |
1533 |
333.7 |
| Nov 25 2021 |
1533 |
333.7 |
| Nov 18 2021 |
1535 |
333.7 |
| Nov 11 2021 |
1546 |
333.7 |
| Nov 04 2021 |
1554 |
333.7 |
| Oct 28 2021 |
2476 |
333.7 |
| Oct 21 2021 |
2474 |
333.7 |
| Oct 14 2021 |
2498 |
333.7 |
| Oct 07 2021 |
2549 |
333.7 |
| Sep 30 2021 |
2550 |
333.7 |
| Sep 23 2021 |
2572 |
333.7 |
| Sep 16 2021 |
2551 |
333.7 |
| Sep 09 2021 |
2566 |
333.7 |
| Sep 02 2021 |
2600 |
333.7 |
| Aug 26 2021 |
2578 |
333.7 |
| Aug 19 2021 |
2658 |
333.7 |
| Aug 12 2021 |
2670 |
333.7 |
| Aug 05 2021 |
2704 |
333.7 |
| Jul 29 2021 |
2720 |
333.7 |
| Jul 22 2021 |
2862 |
333.7 |
| Jul 15 2021 |
2894 |
333.7 |
| Jul 08 2021 |
3093 |
427.63 |
| Jul 08 2021 |
2954 |
333.7 |
| Jul 08 2021 |
4032 |
427.63 |
| Jul 01 2021 |
3044 |
427.63 |
| Jul 01 2021 |
3995 |
427.63 |
| Jun 24 2021 |
4359 |
458.42 |
| Jun 24 2021 |
5779 |
458.42 |
| Jun 17 2021 |
4157 |
442.55 |
| Jun 17 2021 |
6789 |
442.55 |
| Jun 10 2021 |
2996 |
409.41 |
| Jun 10 2021 |
4784 |
409.41 |
| Jun 03 2021 |
4748 |
409.41 |
| May 27 2021 |
3605 |
409.41 |
| May 27 2021 |
5403 |
409.41 |
| May 07 2021 |
7796 |
409.41 |
| May 01 2021 |
622 |
258.41 |
| Apr 01 2021 |
669 |
258.41 |
| Mar 01 2021 |
665 |
258.41 |
| Feb 01 2021 |
668 |
258.41 |
| Jan 01 2021 |
658 |
258.41 |
| Dec 01 2020 |
636 |
258.41 |
| Nov 01 2020 |
647 |
258.41 |
| Oct 01 2020 |
658 |
258.41 |
| Sep 01 2020 |
698 |
258.41 |
| Aug 01 2020 |
751 |
258.41 |
| Jul 10 2020 |
4324 |
427.63 |
| Jul 10 2020 |
5985 |
427.63 |
| Jul 03 2020 |
4367 |
427.63 |
| Jul 03 2020 |
6027 |
427.63 |
| Jul 01 2020 |
782 |
258.41 |
| Jun 26 2020 |
4676 |
427.63 |
| Jun 26 2020 |
6370 |
427.63 |
| Jun 19 2020 |
5828 |
442.55 |
| Jun 19 2020 |
8044 |
442.55 |
| Jun 12 2020 |
3747 |
409.41 |
| Jun 12 2020 |
5177 |
409.41 |
| Jun 05 2020 |
3883 |
409.41 |
| Jun 05 2020 |
5335 |
409.41 |
| May 29 2020 |
4037 |
409.41 |
| May 29 2020 |
5510 |
409.41 |
| May 22 2020 |
4212 |
409.41 |
| May 22 2020 |
5743 |
409.41 |
| May 15 2020 |
4319 |
409.41 |
| May 15 2020 |
5986 |
409.41 |
| May 08 2020 |
4427 |
409.41 |
| May 08 2020 |
6139 |
409.41 |
| May 01 2020 |
4677 |
409.41 |
| May 01 2020 |
6525 |
409.41 |
| Apr 24 2020 |
4831 |
409.41 |
| Apr 24 2020 |
6911 |
409.41 |
| Apr 17 2020 |
4852 |
409.41 |
| Apr 17 2020 |
7084 |
409.41 |
| Apr 10 2020 |
4955 |
409.41 |
| Apr 10 2020 |
7252 |
409.41 |
| Apr 03 2020 |
5099 |
409.41 |
| Apr 03 2020 |
7468 |
409.41 |
| Apr 01 2020 |
2457 |
309.22 |
| Mar 27 2020 |
5214 |
409.41 |
| Mar 27 2020 |
7721 |
409.41 |
| Mar 20 2020 |
5289 |
409.41 |
| Mar 20 2020 |
7832 |
409.41 |
| Mar 13 2020 |
5328 |
409.41 |
| Mar 13 2020 |
7928 |
409.41 |
| Mar 06 2020 |
5369 |
409.41 |
| Mar 06 2020 |
7992 |
409.41 |
| Mar 01 2020 |
2499 |
309.22 |
| Feb 28 2020 |
5350 |
409.41 |
| Feb 28 2020 |
8039 |
409.41 |
| Feb 21 2020 |
5282 |
409.41 |
| Feb 21 2020 |
7943 |
409.41 |
| Feb 14 2020 |
5312 |
409.41 |
| Feb 14 2020 |
7977 |
409.41 |
| Feb 07 2020 |
5274 |
409.41 |
| Feb 07 2020 |
7941 |
409.41 |
| Feb 01 2020 |
2497 |
309.22 |
| Jan 31 2020 |
5293 |
409.41 |
| Jan 31 2020 |
7953 |
409.41 |
| Jan 24 2020 |
5300 |
409.41 |
| Jan 24 2020 |
7948 |
409.41 |
| Jan 17 2020 |
5276 |
409.41 |
| Jan 17 2020 |
7915 |
409.41 |
| Jan 10 2020 |
5273 |
409.41 |
| Jan 10 2020 |
7913 |
409.41 |
| Jan 03 2020 |
5277 |
409.41 |
| Jan 03 2020 |
7920 |
409.41 |
| Jan 01 2020 |
2500 |
309.22 |
| Dec 27 2019 |
5273 |
409.41 |
| Dec 27 2019 |
7918 |
409.41 |
| Dec 20 2019 |
5273 |
409.41 |
| Dec 20 2019 |
7918 |
409.41 |
| Dec 13 2019 |
5273 |
409.41 |
| Dec 13 2019 |
7918 |
409.41 |
| Dec 06 2019 |
5270 |
409.41 |
| Dec 06 2019 |
7914 |
409.41 |
| Dec 01 2019 |
2502 |
309.22 |
| Nov 29 2019 |
5262 |
409.41 |
| Nov 29 2019 |
7919 |
409.41 |
| Nov 22 2019 |
5262 |
409.41 |
| Nov 22 2019 |
7919 |
409.41 |
| Nov 15 2019 |
5263 |
409.41 |
| Nov 15 2019 |
7923 |
409.41 |
| Nov 08 2019 |
5266 |
409.41 |
| Nov 08 2019 |
7896 |
409.41 |
| Nov 01 2019 |
2236 |
309.22 |
| Nov 01 2019 |
5259 |
409.41 |
| Nov 01 2019 |
7788 |
409.41 |
| Oct 25 2019 |
5269 |
409.41 |
| Oct 25 2019 |
7798 |
409.41 |
| Oct 18 2019 |
5269 |
409.41 |
| Oct 18 2019 |
7807 |
409.41 |
| Oct 11 2019 |
5269 |
409.41 |
| Oct 11 2019 |
7806 |
409.41 |
| Oct 04 2019 |
5276 |
409.41 |
| Oct 04 2019 |
7800 |
409.41 |
| Oct 01 2019 |
2247 |
309.22 |
| Sep 27 2019 |
5270 |
409.41 |
| Sep 27 2019 |
7876 |
409.41 |
| Sep 20 2019 |
5277 |
409.41 |
| Sep 20 2019 |
7883 |
409.41 |
| Sep 13 2019 |
5254 |
409.41 |
| Sep 13 2019 |
7902 |
409.41 |
| Sep 06 2019 |
5256 |
409.41 |
| Sep 06 2019 |
8031 |
409.41 |
| Sep 01 2019 |
2227 |
309.22 |
| Aug 30 2019 |
5301 |
409.41 |
| Aug 30 2019 |
8085 |
409.41 |
| Aug 23 2019 |
5351 |
409.41 |
| Aug 23 2019 |
8165 |
409.41 |
| Aug 16 2019 |
5380 |
409.41 |
| Aug 16 2019 |
8171 |
409.41 |
| Aug 09 2019 |
5389 |
409.41 |
| Aug 09 2019 |
8203 |
409.41 |
| Aug 02 2019 |
5434 |
409.41 |
| Aug 02 2019 |
8262 |
409.41 |
| Aug 01 2019 |
2270 |
309.22 |
| Jul 26 2019 |
5484 |
409.41 |
| Jul 26 2019 |
8353 |
409.41 |
| Jul 19 2019 |
5493 |
409.41 |
| Jul 19 2019 |
8370 |
409.41 |
| Jul 12 2019 |
5819 |
411.27 |
| Jul 12 2019 |
8761 |
411.27 |
| Jul 05 2019 |
6054 |
411.27 |
| Jul 05 2019 |
9007 |
411.27 |
| Jul 01 2019 |
2292 |
309.22 |
| Jun 28 2019 |
6187 |
411.27 |
| Jun 28 2019 |
9136 |
411.27 |
| Jun 21 2019 |
5577 |
404.86 |
| Jun 21 2019 |
8276 |
404.86 |
| Jun 01 2019 |
2282 |
309.22 |
| May 01 2019 |
4939 |
360.03 |
| Apr 01 2019 |
4987 |
360.03 |
| Mar 01 2019 |
4922 |
360.03 |
| Feb 01 2019 |
4878 |
360.03 |
| Jan 01 2019 |
4037 |
360.03 |
| Dec 01 2018 |
4863 |
360.03 |
| Nov 01 2018 |
4038 |
360.03 |
| Oct 01 2018 |
4126 |
360.03 |
| Sep 01 2018 |
3986 |
360.03 |
| Aug 01 2018 |
3901 |
360.03 |
| Jul 01 2018 |
3855 |
360.03 |
| Jun 01 2018 |
3716 |
360.03 |
| Aug 11 2017 |
6463 |
397.9 |
| Aug 11 2017 |
9524 |
397.9 |
| Aug 04 2017 |
6560 |
397.9 |
| Aug 04 2017 |
9608 |
397.9 |
| Jul 28 2017 |
6610 |
397.9 |
| Jul 28 2017 |
9709 |
397.9 |
| Jul 21 2017 |
6692 |
397.9 |
| Jul 21 2017 |
9853 |
397.9 |
| Jul 14 2017 |
6732 |
397.9 |
| Jul 14 2017 |
9912 |
397.9 |
| Jul 07 2017 |
6779 |
397.9 |
| Jul 07 2017 |
9954 |
397.9 |
| Jun 30 2017 |
6825 |
397.9 |
| Jun 30 2017 |
9997 |
397.9 |
| Jun 23 2017 |
7802 |
397.9 |
| Jun 23 2017 |
10070 |
397.9 |
| Jun 16 2017 |
7890 |
397.9 |
| Jun 16 2017 |
10079 |
397.9 |
| Jun 09 2017 |
7939 |
397.9 |
| Jun 09 2017 |
9970 |
397.9 |
| Jun 02 2017 |
7984 |
397.9 |
| Jun 02 2017 |
10186 |
397.9 |
| May 26 2017 |
8065 |
397.9 |
| May 26 2017 |
10233 |
397.9 |
| May 19 2017 |
8116 |
397.9 |
| May 19 2017 |
10348 |
397.9 |
| May 12 2017 |
8270 |
397.9 |
| May 12 2017 |
10426 |
397.9 |
| May 05 2017 |
8282 |
397.9 |
| May 05 2017 |
10467 |
397.9 |
| Apr 28 2017 |
8142 |
397.9 |
| Apr 28 2017 |
10380 |
397.9 |
| Apr 21 2017 |
8297 |
397.9 |
| Apr 21 2017 |
10479 |
397.9 |
| Apr 14 2017 |
6325 |
376.46 |
| Apr 14 2017 |
7881 |
376.46 |
| Apr 07 2017 |
6142 |
373.44 |
| Apr 07 2017 |
7433 |
373.44 |
| Mar 31 2017 |
6332 |
373.44 |
| Mar 31 2017 |
7587 |
373.44 |
| Mar 24 2017 |
6286 |
373.44 |
| Mar 24 2017 |
7514 |
373.44 |
| Mar 17 2017 |
6365 |
373.44 |
| Mar 17 2017 |
7564 |
373.44 |
| Mar 10 2017 |
6432 |
373.44 |
| Mar 10 2017 |
7604 |
373.44 |
| Mar 03 2017 |
6391 |
373.44 |
| Mar 03 2017 |
7612 |
373.44 |
| Feb 24 2017 |
6361 |
373.44 |
| Feb 24 2017 |
7649 |
373.44 |
| Feb 17 2017 |
6209 |
373.44 |
| Feb 17 2017 |
7707 |
373.44 |
| Feb 10 2017 |
6230 |
373.44 |
| Feb 10 2017 |
7739 |
373.44 |
| Feb 03 2017 |
6246 |
373.44 |
| Feb 03 2017 |
7757 |
373.44 |
| Jan 27 2017 |
6254 |
373.44 |
| Jan 27 2017 |
7755 |
373.44 |
| Jan 20 2017 |
6262 |
373.44 |
| Jan 20 2017 |
7747 |
373.44 |
| Jan 13 2017 |
6263 |
373.44 |
| Jan 13 2017 |
7754 |
373.44 |
| Jan 06 2017 |
6262 |
373.44 |
| Jan 06 2017 |
7744 |
373.44 |
| Dec 30 2016 |
6266 |
373.44 |
| Dec 30 2016 |
7749 |
373.44 |
| Dec 23 2016 |
6266 |
373.44 |
| Dec 23 2016 |
7749 |
373.44 |
| Dec 16 2016 |
6263 |
373.44 |
| Dec 16 2016 |
7751 |
373.44 |
| Dec 09 2016 |
6261 |
373.44 |
| Dec 09 2016 |
7750 |
373.44 |
| Dec 02 2016 |
6261 |
373.44 |
| Dec 02 2016 |
7750 |
373.44 |
| Nov 25 2016 |
6257 |
373.44 |
| Nov 25 2016 |
7748 |
373.44 |
| Nov 18 2016 |
6257 |
373.44 |
| Nov 18 2016 |
7748 |
373.44 |
| Nov 11 2016 |
6257 |
373.44 |
| Nov 11 2016 |
7742 |
373.44 |
| Nov 04 2016 |
6257 |
373.44 |
| Nov 04 2016 |
7742 |
373.44 |
| Oct 28 2016 |
6257 |
373.44 |
| Oct 28 2016 |
7757 |
373.44 |
| Oct 21 2016 |
6252 |
373.44 |
| Oct 21 2016 |
7760 |
373.44 |
| Oct 14 2016 |
6278 |
373.44 |
| Oct 14 2016 |
7793 |
373.44 |
| Oct 07 2016 |
6283 |
373.44 |
| Oct 07 2016 |
7792 |
373.44 |
| Sep 30 2016 |
6290 |
373.44 |
| Sep 30 2016 |
7799 |
373.44 |
| Sep 23 2016 |
6291 |
373.44 |
| Sep 23 2016 |
7766 |
373.44 |
| Sep 16 2016 |
6327 |
373.44 |
| Sep 16 2016 |
7774 |
373.44 |
| Sep 09 2016 |
6392 |
373.44 |
| Sep 09 2016 |
7803 |
373.44 |
| Sep 02 2016 |
6495 |
373.44 |
| Sep 02 2016 |
7890 |
373.44 |
| Aug 26 2016 |
6520 |
373.44 |
| Aug 26 2016 |
7596 |
373.44 |
| Aug 19 2016 |
6553 |
373.44 |
| Aug 19 2016 |
7623 |
373.44 |
| Aug 12 2016 |
5900 |
365.28 |
| Aug 12 2016 |
7629 |
365.28 |
| Aug 05 2016 |
5934 |
365.28 |
| Aug 05 2016 |
7746 |
365.28 |
| Jul 29 2016 |
5963 |
365.28 |
| Jul 29 2016 |
7795 |
365.28 |
| Jul 22 2016 |
6083 |
365.28 |
| Jul 22 2016 |
7908 |
365.28 |
| Jun 22 2016 |
6262 |
365.28 |
| Jun 22 2016 |
8713 |
365.28 |
| Jun 15 2016 |
6337 |
365.28 |
| Jun 15 2016 |
8823 |
365.28 |
| Jun 08 2016 |
6412 |
365.28 |
| Jun 08 2016 |
8885 |
365.28 |
| Jun 01 2016 |
6474 |
365.28 |
| Jun 01 2016 |
9133 |
365.28 |
| May 25 2016 |
6493 |
365.28 |
| May 25 2016 |
9173 |
365.28 |
| May 18 2016 |
6549 |
365.28 |
| May 18 2016 |
9199 |
365.28 |
| May 11 2016 |
6521 |
365.28 |
| May 11 2016 |
9180 |
365.28 |
| May 04 2016 |
6470 |
365.47 |
| May 04 2016 |
9170 |
365.47 |
| Apr 27 2016 |
6619 |
365.28 |
| Apr 27 2016 |
9324 |
365.28 |
| Apr 20 2016 |
6675 |
365.28 |
| Apr 20 2016 |
9432 |
365.28 |
| Jun 10 2015 |
4881 |
336.62 |
| Jun 10 2015 |
7297 |
336.62 |
| Jun 03 2015 |
4924 |
336.62 |
| Jun 03 2015 |
7421 |
336.62 |
| May 27 2015 |
4927 |
336.62 |
| May 27 2015 |
7386 |
336.62 |
| May 20 2015 |
4983 |
336.62 |
| May 20 2015 |
7471 |
336.62 |
| May 13 2015 |
4977 |
336.62 |
| May 13 2015 |
7508 |
336.62 |
| May 06 2015 |
4791 |
336.62 |
| May 06 2015 |
7322 |
336.62 |
| Apr 29 2015 |
4884 |
336.62 |
| Apr 29 2015 |
7417 |
336.62 |
| Apr 22 2015 |
4925 |
336.62 |
| Apr 22 2015 |
7459 |
336.62 |
| Apr 15 2015 |
4936 |
336.62 |
| Apr 15 2015 |
7508 |
336.62 |
| Apr 08 2015 |
5864 |
347.59 |
| Apr 08 2015 |
8718 |
347.59 |
| Apr 01 2015 |
3999 |
321.52 |
| Apr 01 2015 |
6163 |
321.52 |
| Mar 25 2015 |
3955 |
321.52 |
| Mar 25 2015 |
6004 |
321.52 |
| Mar 18 2015 |
3978 |
321.52 |
| Mar 18 2015 |
5949 |
321.52 |
| Mar 11 2015 |
4014 |
321.52 |
| Mar 11 2015 |
6196 |
321.52 |
| Mar 04 2015 |
4078 |
321.52 |
| Mar 04 2015 |
6251 |
321.52 |
| Feb 25 2015 |
4090 |
321.52 |
| Feb 25 2015 |
6259 |
321.52 |
| Feb 18 2015 |
4136 |
321.52 |
| Feb 18 2015 |
6345 |
321.52 |
| Feb 11 2015 |
4145 |
321.52 |
| Feb 11 2015 |
6374 |
321.52 |
| Feb 04 2015 |
4153 |
321.52 |
| Feb 04 2015 |
6390 |
321.52 |
| Jan 28 2015 |
4171 |
321.52 |
| Jan 28 2015 |
6407 |
321.52 |
| Jan 21 2015 |
4183 |
321.52 |
| Jan 21 2015 |
6422 |
321.52 |
| Jan 14 2015 |
4194 |
321.52 |
| Jan 14 2015 |
6434 |
321.52 |
| Jan 07 2015 |
4187 |
321.52 |
| Jan 07 2015 |
6429 |
321.52 |
| Dec 31 2014 |
4187 |
321.52 |
| Dec 31 2014 |
6430 |
321.52 |
| Dec 24 2014 |
4187 |
321.52 |
| Dec 24 2014 |
6430 |
321.52 |
| Dec 17 2014 |
4184 |
321.52 |
| Dec 17 2014 |
6428 |
321.52 |
| Dec 10 2014 |
4184 |
321.52 |
| Dec 10 2014 |
6428 |
321.52 |
| Dec 03 2014 |
4184 |
321.52 |
| Dec 03 2014 |
6428 |
321.52 |
| Nov 26 2014 |
4184 |
321.52 |
| Nov 26 2014 |
6428 |
321.52 |
| Nov 19 2014 |
4184 |
321.52 |
| Nov 19 2014 |
6428 |
321.52 |
| Nov 12 2014 |
4184 |
321.52 |
| Nov 12 2014 |
6428 |
321.52 |
| Nov 05 2014 |
4184 |
321.52 |
| Nov 05 2014 |
6428 |
321.52 |
| Oct 29 2014 |
4184 |
321.52 |
| Oct 29 2014 |
6428 |
321.52 |
| Oct 22 2014 |
4178 |
321.52 |
| Oct 22 2014 |
6439 |
321.52 |
| Oct 15 2014 |
4171 |
321.52 |
| Oct 15 2014 |
6432 |
321.52 |
| Oct 08 2014 |
4168 |
321.52 |
| Oct 08 2014 |
6444 |
321.52 |
| Oct 01 2014 |
4179 |
321.52 |
| Oct 01 2014 |
6452 |
321.52 |
| Sep 24 2014 |
4204 |
321.52 |
| Sep 24 2014 |
6437 |
321.52 |
| Sep 17 2014 |
4240 |
321.52 |
| Sep 17 2014 |
6461 |
321.52 |
| Sep 10 2014 |
4204 |
321.52 |
| Sep 10 2014 |
6453 |
321.52 |
| Sep 03 2014 |
4261 |
321.52 |
| Sep 03 2014 |
6489 |
321.52 |
| Aug 27 2014 |
4318 |
321.52 |
| Aug 27 2014 |
6492 |
321.52 |
| Aug 20 2014 |
4318 |
321.52 |
| Aug 20 2014 |
6496 |
321.52 |
| Aug 13 2014 |
4341 |
321.52 |
| Aug 13 2014 |
6563 |
321.52 |
| Aug 06 2014 |
4364 |
321.52 |
| Aug 06 2014 |
6586 |
321.52 |
| Jul 30 2014 |
4384 |
321.52 |
| Jul 30 2014 |
6641 |
321.52 |
| Jul 23 2014 |
4351 |
321.52 |
| Jul 23 2014 |
6627 |
321.52 |
| Jul 16 2014 |
4332 |
321.52 |
| Jul 16 2014 |
6586 |
321.52 |
| Jul 09 2014 |
4408 |
321.52 |
| Jul 09 2014 |
6562 |
321.52 |
| Jul 02 2014 |
4458 |
321.52 |
| Jul 02 2014 |
6695 |
321.52 |
| Jun 25 2014 |
5720 |
339.29 |
| Jun 25 2014 |
8403 |
339.29 |
| Jun 18 2014 |
5177 |
330.98 |
| Jun 18 2014 |
7632 |
330.98 |
| Jun 11 2014 |
5237 |
330.98 |
| Jun 11 2014 |
7706 |
330.98 |
| Jun 04 2014 |
5366 |
330.98 |
| Jun 04 2014 |
7792 |
330.98 |
| May 28 2014 |
5408 |
330.98 |
| May 28 2014 |
7856 |
330.98 |
| May 21 2014 |
5469 |
330.98 |
| May 21 2014 |
7879 |
330.98 |
| May 14 2014 |
6300 |
341.85 |
| May 14 2014 |
9019 |
341.85 |
| May 07 2014 |
6242 |
341.85 |
| May 07 2014 |
8964 |
341.85 |
| Apr 30 2014 |
6525 |
341.85 |
| Apr 30 2014 |
9248 |
341.85 |
| Apr 23 2014 |
6622 |
341.85 |
| Apr 23 2014 |
9379 |
341.85 |
| Apr 16 2014 |
6623 |
341.85 |
| Apr 16 2014 |
9349 |
341.85 |
| Apr 09 2014 |
8740 |
366.02 |
| Apr 09 2014 |
12404 |
366.02 |
| Apr 02 2014 |
8837 |
366.02 |
| Apr 02 2014 |
12131 |
366.02 |
| Mar 26 2014 |
9055 |
366.02 |
| Mar 26 2014 |
12188 |
366.02 |
| Mar 19 2014 |
9119 |
366.02 |
| Mar 19 2014 |
12221 |
366.02 |
| Mar 12 2014 |
9127 |
366.02 |
| Mar 12 2014 |
12281 |
366.02 |
| Mar 05 2014 |
9152 |
366.02 |
| Mar 05 2014 |
12230 |
366.02 |
| Feb 26 2014 |
9157 |
366.02 |
| Feb 26 2014 |
12247 |
366.02 |
| Feb 19 2014 |
9194 |
366.02 |
| Feb 19 2014 |
12281 |
366.02 |
| Feb 12 2014 |
9211 |
366.02 |
| Feb 12 2014 |
12276 |
366.02 |
| Feb 05 2014 |
9302 |
366.02 |
| Feb 05 2014 |
12349 |
366.02 |
| Jan 29 2014 |
9364 |
366.02 |
| Jan 29 2014 |
12383 |
366.02 |
| Jan 22 2014 |
9351 |
366.02 |
| Jan 22 2014 |
12338 |
366.02 |
| Jan 15 2014 |
9380 |
366.02 |
| Jan 15 2014 |
12367 |
366.02 |
| Jan 08 2014 |
9397 |
366.02 |
| Jan 08 2014 |
12363 |
366.02 |
| Jan 01 2014 |
9398 |
366.02 |
| Jan 01 2014 |
12365 |
366.02 |
| Dec 25 2013 |
9398 |
366.02 |
| Dec 25 2013 |
12367 |
366.02 |
| Dec 18 2013 |
9398 |
366.02 |
| Dec 18 2013 |
12367 |
366.02 |
| Dec 11 2013 |
9398 |
366.02 |
| Dec 11 2013 |
12367 |
366.02 |
| Dec 04 2013 |
9398 |
366.02 |
| Dec 04 2013 |
12368 |
366.02 |
| Nov 27 2013 |
9398 |
366.02 |
| Nov 27 2013 |
12368 |
366.02 |
| Nov 20 2013 |
9398 |
366.02 |
| Nov 20 2013 |
12369 |
366.02 |
| Nov 13 2013 |
9398 |
366.02 |
| Nov 13 2013 |
12369 |
366.02 |
| Nov 06 2013 |
9398 |
366.02 |
| Nov 06 2013 |
12369 |
366.02 |
| Oct 30 2013 |
9397 |
366.02 |
| Oct 30 2013 |
12368 |
366.02 |
| Oct 23 2013 |
9397 |
366.02 |
| Oct 23 2013 |
12368 |
366.02 |
| Oct 16 2013 |
9378 |
366.02 |
| Oct 16 2013 |
12368 |
366.02 |
| Oct 09 2013 |
9372 |
366.02 |
| Oct 09 2013 |
12326 |
366.02 |
| Oct 02 2013 |
9363 |
366.02 |
| Oct 02 2013 |
12329 |
366.02 |
| Sep 25 2013 |
9312 |
366.02 |
| Sep 25 2013 |
12298 |
366.02 |
| Sep 18 2013 |
9277 |
366.02 |
| Sep 18 2013 |
12197 |
366.02 |
| Sep 11 2013 |
9249 |
366.02 |
| Sep 11 2013 |
12137 |
366.02 |
| Sep 04 2013 |
9269 |
366.02 |
| Sep 04 2013 |
12177 |
366.02 |
| Aug 28 2013 |
9280 |
366.02 |
| Aug 28 2013 |
12176 |
366.02 |
| Aug 21 2013 |
9331 |
366.02 |
| Aug 21 2013 |
12245 |
366.02 |
| Aug 14 2013 |
9367 |
366.02 |
| Aug 14 2013 |
11964 |
366.02 |
| Aug 07 2013 |
9525 |
366.02 |
| Aug 07 2013 |
12089 |
366.02 |
| Jul 31 2013 |
9614 |
366.02 |
| Jul 31 2013 |
12201 |
366.02 |
| Jul 24 2013 |
8536 |
352.72 |
| Jul 24 2013 |
10738 |
352.72 |
| Jul 17 2013 |
8559 |
352.72 |
| Jul 17 2013 |
10776 |
352.72 |
| Jul 10 2013 |
8683 |
352.72 |
| Jul 10 2013 |
10901 |
352.72 |
| Jul 03 2013 |
8503 |
349.62 |
| Jul 03 2013 |
10550 |
349.62 |
| Jun 26 2013 |
8850 |
351.7 |
| Jun 26 2013 |
10933 |
351.7 |
| Jun 19 2013 |
8961 |
351.7 |
| Jun 19 2013 |
10932 |
351.7 |
| Jun 12 2013 |
9026 |
351.7 |
| Jun 12 2013 |
11091 |
351.7 |
| Jun 05 2013 |
8919 |
351.7 |
| Jun 05 2013 |
11008 |
351.7 |
| May 29 2013 |
8965 |
351.7 |
| May 29 2013 |
11004 |
351.7 |
| May 22 2013 |
9075 |
351.02 |
| May 22 2013 |
11155 |
351.02 |
| May 15 2013 |
9161 |
351.02 |
| May 15 2013 |
3972 |
302.24 |
| May 15 2013 |
7899 |
319.38 |
| May 08 2013 |
9122 |
351.02 |
| May 08 2013 |
3985 |
302.24 |
| May 08 2013 |
7838 |
319.38 |
| May 01 2013 |
4112 |
302.24 |
| May 01 2013 |
9240 |
351.02 |
| May 01 2013 |
7956 |
319.38 |
| Apr 24 2013 |
9244 |
351.02 |
| Apr 24 2013 |
4048 |
302.24 |
| Apr 24 2013 |
7929 |
319.38 |
| Apr 17 2013 |
9292 |
351.02 |
| Apr 17 2013 |
4122 |
302.24 |
| Apr 17 2013 |
8019 |
319.38 |
| Apr 10 2013 |
9198 |
351.02 |
| Apr 10 2013 |
4183 |
302.24 |
| Apr 10 2013 |
8052 |
319.38 |
| Apr 03 2013 |
4213 |
302.24 |
| Apr 03 2013 |
9172 |
351.02 |
| Apr 03 2013 |
8073 |
319.38 |
| Mar 27 2013 |
9193 |
351.02 |
| Mar 27 2013 |
4325 |
302.24 |
| Mar 27 2013 |
8122 |
319.38 |
| Mar 20 2013 |
9067 |
351.02 |
| Mar 20 2013 |
4318 |
302.24 |
| Mar 20 2013 |
8112 |
319.38 |
| Mar 13 2013 |
3146 |
302.24 |
| Mar 13 2013 |
8116 |
319.38 |
| Oct 19 2012 |
7862 |
351.02 |
| Oct 19 2012 |
3984 |
302.24 |
| Oct 19 2012 |
7682 |
326.78 |
| Sep 23 2012 |
3983 |
302.24 |
| Sep 23 2012 |
7817 |
351.02 |
| Sep 23 2012 |
7651 |
326.78 |
| Aug 31 2012 |
7628 |
351.02 |
| Aug 31 2012 |
3898 |
302.24 |
| Aug 31 2012 |
7546 |
326.78 |
| Aug 24 2012 |
3884 |
302.24 |
| Aug 24 2012 |
7578 |
351.02 |
| Aug 24 2012 |
7505 |
326.78 |
| Aug 10 2012 |
7663 |
354.82 |
| Aug 10 2012 |
3812 |
302.24 |
| Aug 10 2012 |
7092 |
323.27 |
| Aug 03 2012 |
3766 |
302.24 |
| Aug 03 2012 |
7578 |
354.82 |
| Aug 03 2012 |
7034 |
323.27 |
| Jul 27 2012 |
3739 |
302.24 |
| Jul 27 2012 |
7404 |
354.82 |
| Jul 27 2012 |
6946 |
323.27 |
| Jul 06 2012 |
7112 |
354.82 |
| Jul 06 2012 |
3652 |
302.24 |
| Jul 06 2012 |
6893 |
323.27 |
| Jun 22 2012 |
3655 |
302.24 |
| Jun 22 2012 |
5091 |
302.24 |
| Jun 15 2012 |
3592 |
302.24 |
| Jun 15 2012 |
5458 |
302.24 |
| Jun 08 2012 |
3573 |
302.24 |
| Jun 08 2012 |
5433 |
302.24 |
| Jun 01 2012 |
3620 |
302.24 |
| Jun 01 2012 |
5435 |
302.24 |
