| Jun 22 2018 |
7491 |
418.3 |
| Jun 22 2018 |
10018 |
418.3 |
| Jun 15 2018 |
8354 |
427.5 |
| Jun 15 2018 |
11259 |
427.5 |
| Jun 08 2018 |
8343 |
426.07 |
| Jun 08 2018 |
11215 |
426.07 |
| Jun 01 2018 |
8392 |
426.07 |
| Jun 01 2018 |
11484 |
426.07 |
| May 25 2018 |
8493 |
426.07 |
| May 25 2018 |
11640 |
426.07 |
| May 18 2018 |
8525 |
426.07 |
| May 18 2018 |
11650 |
426.07 |
| May 11 2018 |
8477 |
426.07 |
| May 11 2018 |
11759 |
426.07 |
| May 04 2018 |
8651 |
426.07 |
| May 04 2018 |
11900 |
426.07 |
| Apr 27 2018 |
8646 |
426.07 |
| Apr 27 2018 |
10797 |
447.66 |
| Apr 27 2018 |
12439 |
430.39 |
| Apr 20 2018 |
8539 |
424.44 |
| Apr 20 2018 |
10789 |
447.66 |
| Apr 20 2018 |
11645 |
424.44 |
| Apr 13 2018 |
8539 |
424.44 |
| Apr 13 2018 |
10694 |
447.66 |
| Apr 13 2018 |
11669 |
424.44 |
| Apr 06 2018 |
8506 |
424.44 |
| Apr 06 2018 |
10910 |
447.66 |
| Apr 06 2018 |
11730 |
424.44 |
| Mar 30 2018 |
8593 |
424.44 |
| Mar 30 2018 |
11174 |
447.66 |
| Mar 30 2018 |
11949 |
424.44 |
| Mar 23 2018 |
11310 |
447.66 |
| Mar 23 2018 |
8629 |
424.44 |
| Mar 23 2018 |
12048 |
424.44 |
| Mar 16 2018 |
11181 |
447.66 |
| Mar 16 2018 |
8655 |
424.44 |
| Mar 16 2018 |
12046 |
424.44 |
| Mar 09 2018 |
8584 |
424.44 |
| Mar 09 2018 |
11159 |
447.66 |
| Mar 09 2018 |
12011 |
424.44 |
| Mar 02 2018 |
8650 |
424.44 |
| Mar 02 2018 |
11208 |
447.66 |
| Mar 02 2018 |
12193 |
424.44 |
| Feb 23 2018 |
11329 |
447.66 |
| Feb 23 2018 |
8722 |
424.44 |
| Feb 23 2018 |
12285 |
424.44 |
| Feb 16 2018 |
8710 |
424.44 |
| Feb 16 2018 |
11364 |
447.66 |
| Feb 16 2018 |
12290 |
424.44 |
| Feb 09 2018 |
8738 |
424.44 |
| Feb 09 2018 |
11246 |
447.66 |
| Feb 09 2018 |
12214 |
424.44 |
| Feb 02 2018 |
8703 |
424.44 |
| Feb 02 2018 |
11225 |
447.66 |
| Feb 02 2018 |
12180 |
424.44 |
| Jan 26 2018 |
8723 |
424.44 |
| Jan 26 2018 |
11272 |
447.66 |
| Jan 26 2018 |
12213 |
424.44 |
| Jan 19 2018 |
8723 |
424.44 |
| Jan 19 2018 |
11276 |
447.66 |
| Jan 19 2018 |
12213 |
424.44 |
| Jan 12 2018 |
8720 |
424.44 |
| Jan 12 2018 |
11296 |
447.66 |
| Jan 12 2018 |
12224 |
424.44 |
| Jan 05 2018 |
11296 |
447.66 |
| Jan 05 2018 |
8739 |
424.44 |
| Jan 05 2018 |
12243 |
424.44 |
| Dec 29 2017 |
8739 |
424.44 |
| Dec 29 2017 |
11296 |
447.66 |
| Dec 29 2017 |
12243 |
424.44 |
| Dec 22 2017 |
8739 |
424.44 |
| Dec 22 2017 |
11296 |
447.66 |
| Dec 22 2017 |
12243 |
424.44 |
| Dec 15 2017 |
11296 |
447.66 |
| Dec 15 2017 |
8734 |
424.44 |
| Dec 15 2017 |
12236 |
424.44 |
| Dec 08 2017 |
11296 |
447.66 |
| Dec 08 2017 |
8734 |
424.44 |
| Dec 08 2017 |
12236 |
424.44 |
| Dec 01 2017 |
8734 |
424.44 |
| Dec 01 2017 |
11296 |
447.66 |
| Dec 01 2017 |
12236 |
424.44 |
| Nov 24 2017 |
11296 |
447.66 |
| Nov 24 2017 |
8734 |
424.44 |
| Nov 24 2017 |
12236 |
424.44 |
| Nov 17 2017 |
11297 |
447.66 |
| Nov 17 2017 |
8734 |
424.44 |
| Nov 17 2017 |
12236 |
424.44 |
| Nov 10 2017 |
8734 |
424.44 |
| Nov 10 2017 |
11313 |
447.66 |
| Nov 10 2017 |
12241 |
424.44 |
| Nov 03 2017 |
8735 |
424.44 |
| Nov 03 2017 |
11313 |
447.66 |
| Nov 03 2017 |
12242 |
424.44 |
| Oct 27 2017 |
11349 |
447.66 |
| Oct 27 2017 |
8735 |
424.44 |
| Oct 27 2017 |
12282 |
424.44 |
| Oct 20 2017 |
8755 |
424.44 |
| Oct 20 2017 |
11278 |
447.66 |
| Oct 20 2017 |
12244 |
424.44 |
| Oct 13 2017 |
8755 |
424.44 |
| Oct 13 2017 |
11313 |
447.66 |
| Oct 13 2017 |
12262 |
424.44 |
| Oct 06 2017 |
8747 |
424.44 |
| Oct 06 2017 |
11312 |
447.66 |
| Oct 06 2017 |
12259 |
424.44 |
| Sep 29 2017 |
11310 |
447.66 |
| Sep 29 2017 |
8748 |
424.44 |
| Sep 29 2017 |
12177 |
424.44 |
| Sep 22 2017 |
8750 |
424.44 |
| Sep 22 2017 |
11476 |
447.66 |
| Sep 22 2017 |
12301 |
424.44 |
| Sep 15 2017 |
8823 |
424.44 |
| Sep 15 2017 |
11491 |
447.66 |
| Sep 15 2017 |
12372 |
424.44 |
| Sep 08 2017 |
11439 |
447.66 |
| Sep 08 2017 |
8843 |
424.44 |
| Sep 08 2017 |
12460 |
424.44 |
| Sep 01 2017 |
8964 |
424.44 |
| Sep 01 2017 |
11468 |
447.66 |
| Sep 01 2017 |
12500 |
424.44 |
| Aug 25 2017 |
8977 |
424.44 |
| Aug 25 2017 |
11833 |
447.66 |
| Aug 25 2017 |
12852 |
424.44 |
| Aug 18 2017 |
9028 |
424.44 |
| Aug 18 2017 |
11873 |
447.66 |
| Aug 18 2017 |
12944 |
424.44 |
| Aug 11 2017 |
9013 |
424.44 |
| Aug 11 2017 |
10819 |
437.48 |
| Aug 11 2017 |
12519 |
421.03 |
| Aug 04 2017 |
9137 |
424.44 |
| Aug 04 2017 |
10898 |
437.48 |
| Aug 04 2017 |
12713 |
421.03 |
| Jul 28 2017 |
9208 |
424.44 |
| Jul 28 2017 |
10986 |
437.48 |
| Jul 28 2017 |
12816 |
421.03 |
| Jul 21 2017 |
11074 |
437.48 |
| Jul 21 2017 |
9274 |
424.44 |
| Jul 21 2017 |
12929 |
421.03 |
| Jul 14 2017 |
9357 |
424.44 |
| Jul 14 2017 |
11133 |
437.48 |
| Jul 14 2017 |
13002 |
421.03 |
| Jul 07 2017 |
9381 |
424.44 |
| Jul 07 2017 |
11148 |
437.48 |
| Jul 07 2017 |
13036 |
421.03 |
| Jun 30 2017 |
11192 |
437.48 |
| Jun 30 2017 |
9454 |
424.44 |
| Jun 30 2017 |
13094 |
421.03 |
| Jun 23 2017 |
11338 |
437.48 |
| Jun 23 2017 |
9799 |
417.95 |
| Jun 23 2017 |
12446 |
415.29 |
| Jun 16 2017 |
9655 |
415.77 |
| Jun 16 2017 |
11352 |
437.48 |
| Jun 16 2017 |
12409 |
415.29 |
| Jun 09 2017 |
10225 |
427.31 |
| Jun 09 2017 |
10126 |
419.53 |
| Jun 09 2017 |
12509 |
416.87 |
| Jun 02 2017 |
10520 |
427.31 |
| Jun 02 2017 |
10140 |
419.53 |
| Jun 02 2017 |
12718 |
416.87 |
| May 26 2017 |
10236 |
419.53 |
| May 26 2017 |
10579 |
427.31 |
| May 26 2017 |
12763 |
416.87 |
| May 19 2017 |
10276 |
419.53 |
| May 19 2017 |
10834 |
427.31 |
| May 19 2017 |
12925 |
416.87 |
| May 12 2017 |
10865 |
427.31 |
| May 12 2017 |
10451 |
419.53 |
| May 12 2017 |
13027 |
416.87 |
| May 05 2017 |
10444 |
419.53 |
| May 05 2017 |
10884 |
427.31 |
| May 05 2017 |
13023 |
416.87 |
| Apr 28 2017 |
10685 |
423.23 |
| Apr 28 2017 |
10839 |
427.31 |
| Apr 28 2017 |
13388 |
420.57 |
| Apr 21 2017 |
10884 |
423.23 |
| Apr 21 2017 |
11021 |
427.31 |
| Apr 21 2017 |
13560 |
420.57 |
| Apr 14 2017 |
11104 |
427.31 |
| Apr 14 2017 |
10946 |
423.23 |
| Apr 14 2017 |
13580 |
420.57 |
| Apr 07 2017 |
11036 |
423.23 |
| Apr 07 2017 |
10979 |
427.31 |
| Apr 07 2017 |
13360 |
420.57 |
| Mar 31 2017 |
11310 |
423.23 |
| Mar 31 2017 |
11021 |
427.31 |
| Mar 31 2017 |
13588 |
420.57 |
| Mar 24 2017 |
10822 |
427.31 |
| Mar 24 2017 |
11172 |
423.23 |
| Mar 24 2017 |
13406 |
420.57 |
| Mar 17 2017 |
11284 |
423.23 |
| Mar 17 2017 |
10967 |
427.31 |
| Mar 17 2017 |
13536 |
420.57 |
| Mar 10 2017 |
11412 |
423.23 |
| Mar 10 2017 |
11018 |
427.31 |
| Mar 10 2017 |
13624 |
420.57 |
| Mar 03 2017 |
11350 |
423.23 |
| Mar 03 2017 |
10950 |
427.31 |
| Mar 03 2017 |
13583 |
420.57 |
| Feb 24 2017 |
11304 |
423.23 |
| Feb 24 2017 |
11038 |
427.31 |
| Feb 24 2017 |
13584 |
420.57 |
| Feb 17 2017 |
11143 |
423.23 |
| Feb 17 2017 |
11066 |
427.31 |
| Feb 17 2017 |
13619 |
420.57 |
| Feb 10 2017 |
11185 |
423.23 |
| Feb 10 2017 |
11190 |
427.31 |
| Feb 10 2017 |
13687 |
420.57 |
| Feb 03 2017 |
11167 |
427.31 |
| Feb 03 2017 |
11185 |
423.23 |
| Feb 03 2017 |
13661 |
420.57 |
| Jan 27 2017 |
11208 |
423.23 |
| Jan 27 2017 |
11137 |
427.31 |
| Jan 27 2017 |
13683 |
420.57 |
| Jan 20 2017 |
11180 |
423.23 |
| Jan 20 2017 |
11109 |
427.31 |
| Jan 20 2017 |
13648 |
420.57 |
| Jan 13 2017 |
11089 |
427.31 |
| Jan 13 2017 |
11185 |
423.23 |
| Jan 13 2017 |
13634 |
420.57 |
| Jan 06 2017 |
11089 |
427.31 |
| Jan 06 2017 |
11164 |
423.23 |
| Jan 06 2017 |
13615 |
420.57 |
| Dec 30 2016 |
11165 |
423.23 |
| Dec 30 2016 |
11089 |
427.31 |
| Dec 30 2016 |
13618 |
420.57 |
| Dec 23 2016 |
11089 |
427.31 |
| Dec 23 2016 |
11165 |
423.23 |
| Dec 23 2016 |
13618 |
420.57 |
| Dec 16 2016 |
11089 |
427.31 |
| Dec 16 2016 |
11164 |
423.23 |
| Dec 16 2016 |
13618 |
420.57 |
| Dec 09 2016 |
11167 |
423.23 |
| Dec 09 2016 |
11088 |
427.31 |
| Dec 09 2016 |
13620 |
420.57 |
| Dec 02 2016 |
11167 |
423.23 |
| Dec 02 2016 |
11088 |
427.31 |
| Dec 02 2016 |
13621 |
420.57 |
| Nov 25 2016 |
11088 |
427.31 |
| Nov 25 2016 |
11163 |
423.23 |
| Nov 25 2016 |
13619 |
420.57 |
| Nov 18 2016 |
11163 |
423.23 |
| Nov 18 2016 |
11088 |
427.31 |
| Nov 18 2016 |
13619 |
420.57 |
| Nov 11 2016 |
11163 |
423.23 |
| Nov 11 2016 |
11078 |
427.31 |
| Nov 11 2016 |
13614 |
420.57 |
| Nov 04 2016 |
11163 |
423.23 |
| Nov 04 2016 |
11078 |
427.31 |
| Nov 04 2016 |
13614 |
420.57 |
| Oct 28 2016 |
11095 |
427.31 |
| Oct 28 2016 |
11164 |
423.23 |
| Oct 28 2016 |
13631 |
420.57 |
| Oct 21 2016 |
11164 |
423.23 |
| Oct 21 2016 |
11106 |
427.31 |
| Oct 21 2016 |
13637 |
420.57 |
| Oct 14 2016 |
11162 |
423.23 |
| Oct 14 2016 |
11108 |
427.31 |
| Oct 14 2016 |
13660 |
420.57 |
| Oct 07 2016 |
11111 |
427.31 |
| Oct 07 2016 |
11178 |
423.23 |
| Oct 07 2016 |
13677 |
420.57 |
| Sep 30 2016 |
11201 |
423.23 |
| Sep 30 2016 |
11118 |
427.31 |
| Sep 30 2016 |
13689 |
420.57 |
| Sep 23 2016 |
11196 |
423.23 |
| Sep 23 2016 |
11005 |
427.31 |
| Sep 23 2016 |
13595 |
420.57 |
| Sep 16 2016 |
11255 |
423.23 |
| Sep 16 2016 |
10971 |
427.31 |
| Sep 16 2016 |
13622 |
420.57 |
| Sep 09 2016 |
11330 |
423.23 |
| Sep 09 2016 |
11089 |
427.31 |
| Sep 09 2016 |
13689 |
420.57 |
| Sep 02 2016 |
11498 |
423.23 |
| Sep 02 2016 |
11133 |
427.31 |
| Sep 02 2016 |
13830 |
420.57 |
| Aug 26 2016 |
11550 |
423.23 |
| Aug 26 2016 |
10862 |
427.31 |
| Aug 26 2016 |
13604 |
420.57 |
| Aug 19 2016 |
10900 |
427.31 |
| Aug 19 2016 |
11592 |
423.23 |
| Aug 19 2016 |
13618 |
420.57 |
| Aug 12 2016 |
11736 |
423.23 |
| Aug 12 2016 |
15326 |
423.23 |
| Aug 05 2016 |
11712 |
423.23 |
| Aug 05 2016 |
15458 |
423.23 |
| Jul 29 2016 |
11737 |
423.23 |
| Jul 29 2016 |
15567 |
423.23 |
| Jul 22 2016 |
11946 |
423.23 |
| Jul 22 2016 |
15748 |
423.23 |
| Jun 22 2016 |
8655 |
404.33 |
| Jun 22 2016 |
9165 |
394.76 |
| Jun 22 2016 |
12946 |
397.15 |
| Jun 15 2016 |
8763 |
404.33 |
| Jun 15 2016 |
9227 |
394.76 |
| Jun 15 2016 |
13083 |
397.15 |
| Jun 08 2016 |
9853 |
399.69 |
| Jun 08 2016 |
8765 |
404.33 |
| Jun 08 2016 |
13627 |
400.62 |
| Jun 01 2016 |
9899 |
399.69 |
| Jun 01 2016 |
8863 |
404.33 |
| Jun 01 2016 |
13900 |
400.62 |
| May 25 2016 |
7849 |
379.54 |
| May 25 2016 |
8886 |
404.33 |
| May 25 2016 |
10655 |
377.51 |
| May 18 2016 |
7914 |
379.54 |
| May 18 2016 |
8960 |
404.33 |
| May 18 2016 |
10710 |
377.51 |
| May 11 2016 |
8972 |
404.33 |
| May 11 2016 |
7884 |
379.54 |
| May 11 2016 |
10692 |
377.51 |
| May 04 2016 |
7088 |
372.29 |
| May 04 2016 |
8917 |
404.33 |
| May 04 2016 |
9997 |
372.29 |
| Apr 27 2016 |
7283 |
372.29 |
| Apr 27 2016 |
9142 |
404.33 |
| Apr 27 2016 |
10210 |
372.29 |
| Apr 20 2016 |
9140 |
404.33 |
| Apr 20 2016 |
7339 |
372.29 |
| Apr 20 2016 |
10255 |
372.29 |
| Apr 13 2016 |
7261 |
372.29 |
| Apr 13 2016 |
9350 |
404.33 |
| Apr 13 2016 |
10232 |
372.29 |
| Apr 06 2016 |
9557 |
404.33 |
| Apr 06 2016 |
7253 |
372.29 |
| Apr 06 2016 |
10307 |
372.29 |
| Mar 30 2016 |
9448 |
404.33 |
| Mar 30 2016 |
7191 |
372.29 |
| Mar 30 2016 |
10223 |
372.29 |
| Mar 23 2016 |
7227 |
372.29 |
| Mar 23 2016 |
9670 |
404.33 |
| Mar 23 2016 |
10372 |
372.29 |
| Mar 16 2016 |
7117 |
372.29 |
| Mar 16 2016 |
9749 |
404.33 |
| Mar 16 2016 |
10300 |
372.29 |
| Mar 09 2016 |
7116 |
372.29 |
| Mar 09 2016 |
9785 |
404.33 |
| Mar 09 2016 |
10323 |
372.29 |
| Mar 02 2016 |
9649 |
404.33 |
| Mar 02 2016 |
7108 |
372.29 |
| Mar 02 2016 |
10265 |
372.29 |
| Feb 24 2016 |
7079 |
372.29 |
| Feb 24 2016 |
9673 |
404.33 |
| Feb 24 2016 |
10229 |
372.29 |
| Feb 17 2016 |
7123 |
372.29 |
| Feb 17 2016 |
9805 |
404.33 |
| Feb 17 2016 |
10340 |
372.29 |
| Feb 10 2016 |
9809 |
404.33 |
| Feb 10 2016 |
7150 |
372.29 |
| Feb 10 2016 |
10366 |
372.29 |
| Feb 03 2016 |
7162 |
372.29 |
| Feb 03 2016 |
9836 |
404.33 |
| Feb 03 2016 |
10394 |
372.29 |
| Jan 27 2016 |
7175 |
372.29 |
| Jan 27 2016 |
9863 |
404.33 |
| Jan 27 2016 |
10421 |
372.29 |
| Jan 20 2016 |
7200 |
372.29 |
| Jan 20 2016 |
9855 |
404.33 |
| Jan 20 2016 |
10435 |
372.29 |
| Jan 13 2016 |
9860 |
404.33 |
| Jan 13 2016 |
7209 |
372.29 |
| Jan 13 2016 |
10443 |
372.29 |
| Jan 06 2016 |
7212 |
372.29 |
| Jan 06 2016 |
9860 |
404.33 |
| Jan 06 2016 |
10447 |
372.29 |
| Dec 30 2015 |
7212 |
372.29 |
| Dec 30 2015 |
9860 |
404.33 |
| Dec 30 2015 |
10448 |
372.29 |
| Dec 23 2015 |
7212 |
372.29 |
| Dec 23 2015 |
9859 |
404.33 |
| Dec 23 2015 |
10449 |
372.29 |
| Dec 16 2015 |
7212 |
372.29 |
| Dec 16 2015 |
9859 |
404.33 |
| Dec 16 2015 |
10449 |
372.29 |
| Dec 09 2015 |
7218 |
372.29 |
| Dec 09 2015 |
9859 |
404.33 |
| Dec 09 2015 |
10451 |
372.29 |
| Dec 02 2015 |
7219 |
372.29 |
| Dec 02 2015 |
9860 |
404.33 |
| Dec 02 2015 |
10452 |
372.29 |
| Nov 25 2015 |
9860 |
404.33 |
| Nov 25 2015 |
7219 |
372.29 |
| Nov 25 2015 |
10453 |
372.29 |
| Nov 18 2015 |
7219 |
372.29 |
| Nov 18 2015 |
9859 |
404.33 |
| Nov 18 2015 |
10453 |
372.29 |
| Nov 11 2015 |
7219 |
372.29 |
| Nov 11 2015 |
9851 |
404.33 |
| Nov 11 2015 |
10454 |
372.29 |
| Nov 04 2015 |
9851 |
404.33 |
| Nov 04 2015 |
7219 |
372.29 |
| Nov 04 2015 |
10454 |
372.29 |
| Oct 28 2015 |
7208 |
372.29 |
| Oct 28 2015 |
9852 |
404.33 |
| Oct 28 2015 |
10439 |
372.29 |
| Oct 21 2015 |
9824 |
404.33 |
| Oct 21 2015 |
7219 |
372.29 |
| Oct 21 2015 |
10439 |
372.29 |
| Oct 14 2015 |
9823 |
404.33 |
| Oct 14 2015 |
7222 |
372.29 |
| Oct 14 2015 |
10441 |
372.29 |
| Oct 07 2015 |
7215 |
372.29 |
| Oct 07 2015 |
9838 |
404.33 |
| Oct 07 2015 |
10443 |
372.29 |
| Sep 30 2015 |
7218 |
372.29 |
| Sep 30 2015 |
9846 |
404.33 |
| Sep 30 2015 |
10461 |
372.29 |
| Sep 23 2015 |
7219 |
372.29 |
| Sep 23 2015 |
9894 |
404.33 |
| Sep 23 2015 |
10498 |
372.29 |
| Sep 16 2015 |
9789 |
404.33 |
| Sep 16 2015 |
7229 |
372.29 |
| Sep 16 2015 |
10489 |
372.29 |
| Sep 09 2015 |
7262 |
372.29 |
| Sep 09 2015 |
9754 |
404.33 |
| Sep 09 2015 |
10499 |
372.29 |
| Sep 02 2015 |
7201 |
372.29 |
| Sep 02 2015 |
9809 |
404.33 |
| Sep 02 2015 |
10459 |
372.29 |
| Aug 26 2015 |
9950 |
404.33 |
| Aug 26 2015 |
7350 |
372.29 |
| Aug 26 2015 |
10607 |
372.29 |
| Aug 19 2015 |
7349 |
372.29 |
| Aug 19 2015 |
10138 |
404.33 |
| Aug 19 2015 |
10781 |
372.29 |
| Aug 12 2015 |
7405 |
372.29 |
| Aug 12 2015 |
10135 |
404.33 |
| Aug 12 2015 |
10805 |
372.29 |
| Aug 05 2015 |
7392 |
372.29 |
| Aug 05 2015 |
10831 |
372.29 |
| Jul 29 2015 |
7514 |
372.29 |
| Jul 29 2015 |
10995 |
372.29 |
| Jul 22 2015 |
7486 |
372.29 |
| Jul 22 2015 |
10982 |
372.29 |
| Jul 15 2015 |
7606 |
372.29 |
| Jul 15 2015 |
11097 |
372.29 |
| Jul 08 2015 |
8573 |
382.01 |
| Jul 08 2015 |
12492 |
382.01 |
| Jul 01 2015 |
8641 |
382.01 |
| Jul 01 2015 |
12576 |
382.01 |
| Jun 24 2015 |
7492 |
368.8 |
| Jun 24 2015 |
10919 |
368.8 |
| Jun 17 2015 |
5563 |
345.84 |
| Jun 17 2015 |
8348 |
345.84 |
| Jun 10 2015 |
5619 |
345.84 |
| Jun 10 2015 |
8287 |
345.84 |
| Jun 03 2015 |
6267 |
352.91 |
| Jun 03 2015 |
9234 |
352.91 |
| May 27 2015 |
5765 |
346.7 |
| May 27 2015 |
8494 |
346.7 |
| May 20 2015 |
5619 |
344.53 |
| May 20 2015 |
8302 |
344.53 |
| May 13 2015 |
5604 |
344.53 |
| May 13 2015 |
8340 |
344.53 |
| May 06 2015 |
4668 |
335.01 |
| May 06 2015 |
7152 |
335.01 |
| Apr 29 2015 |
4770 |
335.01 |
| Apr 29 2015 |
7242 |
335.01 |
| Apr 22 2015 |
4803 |
335.01 |
| Apr 22 2015 |
7286 |
335.01 |
| Apr 15 2015 |
4818 |
335.01 |
| Apr 15 2015 |
7339 |
335.01 |
| Apr 08 2015 |
4911 |
335.01 |
| Apr 08 2015 |
7389 |
335.01 |
| Apr 01 2015 |
4999 |
335.01 |
| Apr 01 2015 |
7491 |
335.01 |
| Mar 25 2015 |
4950 |
335.01 |
| Mar 25 2015 |
7308 |
335.01 |
| Mar 18 2015 |
4938 |
335.01 |
| Mar 18 2015 |
7213 |
335.01 |
| Mar 11 2015 |
4980 |
335.01 |
| Mar 11 2015 |
7497 |
335.01 |
| Mar 04 2015 |
5059 |
335.01 |
| Mar 04 2015 |
7580 |
335.01 |
| Feb 25 2015 |
5047 |
335.01 |
| Feb 25 2015 |
7599 |
335.01 |
| Feb 18 2015 |
5094 |
335.01 |
| Feb 18 2015 |
7675 |
335.01 |
| Feb 11 2015 |
5099 |
335.01 |
| Feb 11 2015 |
7696 |
335.01 |
| Feb 04 2015 |
5112 |
335.01 |
| Feb 04 2015 |
7709 |
335.01 |
| Jan 28 2015 |
5119 |
335.01 |
| Jan 28 2015 |
7733 |
335.01 |
| Jan 21 2015 |
5137 |
335.01 |
| Jan 21 2015 |
7757 |
335.01 |
| Jan 14 2015 |
5148 |
335.01 |
| Jan 14 2015 |
7766 |
335.01 |
| Jan 07 2015 |
5140 |
335.01 |
| Jan 07 2015 |
7760 |
335.01 |
| Dec 31 2014 |
5142 |
335.01 |
| Dec 31 2014 |
7761 |
335.01 |
| Dec 24 2014 |
5142 |
335.01 |
| Dec 24 2014 |
7761 |
335.01 |
| Dec 17 2014 |
5142 |
335.01 |
| Dec 17 2014 |
7761 |
335.01 |
| Dec 10 2014 |
5142 |
335.01 |
| Dec 10 2014 |
7761 |
335.01 |
| Dec 03 2014 |
5142 |
335.01 |
| Dec 03 2014 |
7761 |
335.01 |
| Nov 26 2014 |
5142 |
335.01 |
| Nov 26 2014 |
7761 |
335.01 |
| Nov 19 2014 |
5142 |
335.01 |
| Nov 19 2014 |
7760 |
335.01 |
| Nov 12 2014 |
5142 |
335.01 |
| Nov 12 2014 |
7760 |
335.01 |
| Nov 05 2014 |
5142 |
335.01 |
| Nov 05 2014 |
7760 |
335.01 |
| Oct 29 2014 |
5142 |
335.01 |
| Oct 29 2014 |
7760 |
335.01 |
| Oct 22 2014 |
5124 |
335.01 |
| Oct 22 2014 |
7771 |
335.01 |
| Oct 15 2014 |
5119 |
335.01 |
| Oct 15 2014 |
7764 |
335.01 |
| Oct 08 2014 |
5118 |
335.01 |
| Oct 08 2014 |
7774 |
335.01 |
| Oct 01 2014 |
5128 |
335.01 |
| Oct 01 2014 |
7782 |
335.01 |
| Sep 24 2014 |
5158 |
335.01 |
| Sep 24 2014 |
7769 |
335.01 |
| Sep 17 2014 |
5171 |
335.01 |
| Sep 17 2014 |
7780 |
335.01 |
| Sep 10 2014 |
5122 |
335.01 |
| Sep 10 2014 |
7771 |
335.01 |
| Sep 03 2014 |
5155 |
335.01 |
| Sep 03 2014 |
7804 |
335.01 |
| Aug 27 2014 |
5205 |
335.01 |
| Aug 27 2014 |
7792 |
335.01 |
| Aug 20 2014 |
5196 |
335.01 |
| Aug 20 2014 |
7809 |
335.01 |
| Aug 13 2014 |
5217 |
335.01 |
| Aug 13 2014 |
7859 |
335.01 |
| Aug 06 2014 |
5253 |
335.01 |
| Aug 06 2014 |
7875 |
335.01 |
| Jul 30 2014 |
5272 |
335.01 |
| Jul 30 2014 |
7950 |
335.01 |
| Jul 23 2014 |
6056 |
347.02 |
| Jul 23 2014 |
6815 |
362.85 |
| Jul 23 2014 |
9080 |
346.11 |
| Jul 16 2014 |
6049 |
347.02 |
| Jul 16 2014 |
6880 |
362.85 |
| Jul 16 2014 |
9046 |
346.11 |
| Jul 09 2014 |
6133 |
347.02 |
| Jul 09 2014 |
6879 |
362.85 |
| Jul 09 2014 |
9042 |
346.11 |
| Jul 02 2014 |
6162 |
346.63 |
| Jul 02 2014 |
6933 |
362.85 |
| Jul 02 2014 |
9108 |
345.72 |
| Jun 25 2014 |
4524 |
321.15 |
| Jun 25 2014 |
5571 |
345.5 |
| Jun 25 2014 |
6636 |
321.15 |
| Jun 18 2014 |
3257 |
300.28 |
| Jun 18 2014 |
5604 |
345.5 |
| Jun 18 2014 |
6383 |
317.9 |
| Jun 11 2014 |
5651 |
345.5 |
| Jun 11 2014 |
3305 |
300.28 |
| Jun 11 2014 |
6432 |
317.9 |
| Jun 04 2014 |
3390 |
300.28 |
| Jun 04 2014 |
5718 |
345.5 |
| Jun 04 2014 |
6531 |
317.9 |
| May 28 2014 |
3440 |
300.28 |
| May 28 2014 |
5713 |
345.5 |
| May 28 2014 |
5027 |
300.28 |
| May 21 2014 |
5743 |
345.5 |
| May 21 2014 |
3242 |
295.5 |
| May 21 2014 |
4691 |
295.5 |
| May 14 2014 |
5800 |
345.5 |
| May 14 2014 |
3275 |
295.5 |
| May 14 2014 |
4735 |
295.5 |
| May 07 2014 |
3234 |
294.68 |
| May 07 2014 |
5688 |
345.5 |
| May 07 2014 |
4745 |
295.5 |
| Apr 30 2014 |
5926 |
345.5 |
| Apr 30 2014 |
3403 |
294.68 |
| Apr 30 2014 |
4920 |
295.5 |
| Apr 23 2014 |
6084 |
345.5 |
| Apr 23 2014 |
3443 |
294.68 |
| Apr 23 2014 |
4969 |
295.5 |
| Apr 16 2014 |
3445 |
294.68 |
| Apr 16 2014 |
6095 |
345.5 |
| Apr 16 2014 |
4974 |
295.5 |
| Apr 09 2014 |
3504 |
294.68 |
| Apr 09 2014 |
6280 |
345.5 |
| Apr 09 2014 |
5092 |
295.5 |
| Apr 02 2014 |
6321 |
345.5 |
| Apr 02 2014 |
3551 |
294.68 |
| Apr 02 2014 |
4984 |
295.5 |
| Mar 26 2014 |
3623 |
294.68 |
| Mar 26 2014 |
6238 |
345.5 |
| Mar 26 2014 |
5023 |
295.5 |
| Mar 19 2014 |
3659 |
294.68 |
| Mar 19 2014 |
6243 |
345.5 |
| Mar 19 2014 |
5068 |
295.5 |
| Mar 12 2014 |
3685 |
294.68 |
| Mar 12 2014 |
6280 |
345.5 |
| Mar 12 2014 |
5089 |
295.5 |
| Mar 05 2014 |
6217 |
345.5 |
| Mar 05 2014 |
3710 |
294.68 |
| Mar 05 2014 |
5111 |
295.5 |
| Feb 26 2014 |
3738 |
294.68 |
| Feb 26 2014 |
6242 |
345.5 |
| Feb 26 2014 |
5137 |
295.5 |
| Feb 19 2014 |
3761 |
294.68 |
| Feb 19 2014 |
6297 |
345.5 |
| Feb 19 2014 |
5173 |
295.5 |
| Feb 12 2014 |
6291 |
345.5 |
| Feb 12 2014 |
3756 |
294.68 |
| Feb 12 2014 |
5175 |
295.5 |
| Feb 05 2014 |
3810 |
294.68 |
| Feb 05 2014 |
6335 |
345.5 |
| Feb 05 2014 |
5211 |
295.5 |
| Jan 29 2014 |
3846 |
294.68 |
| Jan 29 2014 |
6315 |
345.5 |
| Jan 29 2014 |
5238 |
295.5 |
| Jan 22 2014 |
3863 |
294.68 |
| Jan 22 2014 |
6301 |
345.5 |
| Jan 22 2014 |
5233 |
295.5 |
| Jan 15 2014 |
3878 |
294.68 |
| Jan 15 2014 |
6303 |
345.5 |
| Jan 15 2014 |
5244 |
295.5 |
| Jan 08 2014 |
3884 |
294.68 |
| Jan 08 2014 |
6297 |
345.5 |
| Jan 08 2014 |
5249 |
295.5 |
| Jan 01 2014 |
3884 |
294.68 |
| Jan 01 2014 |
6297 |
345.5 |
| Jan 01 2014 |
5249 |
295.5 |
| Dec 25 2013 |
6297 |
345.5 |
| Dec 25 2013 |
3884 |
294.68 |
| Dec 25 2013 |
5248 |
295.5 |
| Dec 18 2013 |
3884 |
294.68 |
| Dec 18 2013 |
6297 |
345.5 |
| Dec 18 2013 |
5248 |
295.5 |
| Dec 11 2013 |
3884 |
294.68 |
| Dec 11 2013 |
6297 |
345.5 |
| Dec 11 2013 |
5248 |
295.5 |
| Dec 04 2013 |
6298 |
345.5 |
| Dec 04 2013 |
3884 |
294.68 |
| Dec 04 2013 |
5250 |
295.5 |
| Nov 27 2013 |
6298 |
345.5 |
| Nov 27 2013 |
3884 |
294.68 |
| Nov 27 2013 |
5250 |
295.5 |
| Nov 20 2013 |
3884 |
294.68 |
| Nov 20 2013 |
6298 |
345.5 |
| Nov 20 2013 |
5251 |
295.5 |
| Nov 13 2013 |
6298 |
345.5 |
| Nov 13 2013 |
3884 |
294.68 |
| Nov 13 2013 |
5250 |
295.5 |
| Nov 06 2013 |
6298 |
345.5 |
| Nov 06 2013 |
3884 |
294.68 |
| Nov 06 2013 |
5250 |
295.5 |
| Oct 30 2013 |
3884 |
294.68 |
| Oct 30 2013 |
6298 |
345.5 |
| Oct 30 2013 |
5249 |
295.5 |
| Oct 23 2013 |
3884 |
294.68 |
| Oct 23 2013 |
6296 |
345.5 |
| Oct 23 2013 |
5249 |
295.5 |
| Oct 16 2013 |
6321 |
345.5 |
| Oct 16 2013 |
3875 |
294.68 |
| Oct 16 2013 |
5252 |
295.5 |
| Oct 09 2013 |
3885 |
294.68 |
| Oct 09 2013 |
6287 |
345.5 |
| Oct 09 2013 |
5265 |
295.5 |
| Oct 02 2013 |
3884 |
294.68 |
| Oct 02 2013 |
6290 |
345.5 |
| Oct 02 2013 |
5270 |
295.5 |
| Sep 25 2013 |
3859 |
294.68 |
| Sep 25 2013 |
6261 |
345.5 |
| Sep 25 2013 |
5271 |
295.5 |
| Sep 18 2013 |
6204 |
345.5 |
| Sep 18 2013 |
3840 |
294.68 |
| Sep 18 2013 |
5242 |
295.5 |
| Sep 11 2013 |
3829 |
294.68 |
| Sep 11 2013 |
6221 |
345.5 |
| Sep 11 2013 |
5242 |
295.5 |
| Sep 04 2013 |
3860 |
294.68 |
| Sep 04 2013 |
5121 |
328.15 |
| Sep 04 2013 |
5256 |
295.5 |
| Aug 28 2013 |
5141 |
328.15 |
| Aug 28 2013 |
3893 |
294.68 |
| Aug 28 2013 |
5294 |
295.5 |
| Aug 21 2013 |
3950 |
294.68 |
| Aug 21 2013 |
5172 |
328.15 |
| Aug 21 2013 |
5336 |
295.5 |
| Aug 14 2013 |
3985 |
294.68 |
| Aug 14 2013 |
5195 |
328.15 |
| Aug 14 2013 |
5097 |
295.5 |
| Aug 07 2013 |
4056 |
294.68 |
| Aug 07 2013 |
5189 |
328.15 |
| Aug 07 2013 |
5154 |
295.5 |
| Jul 31 2013 |
4107 |
294.68 |
| Jul 31 2013 |
5272 |
328.15 |
| Jul 31 2013 |
5204 |
295.5 |
| Jul 24 2013 |
4512 |
300.77 |
| Jul 24 2013 |
5654 |
300.77 |
| Jul 17 2013 |
4535 |
300.77 |
| Jul 17 2013 |
5658 |
300.77 |
| Jul 10 2013 |
4601 |
300.77 |
| Jul 10 2013 |
5727 |
300.77 |
| Jul 03 2013 |
4674 |
300.77 |
| Jul 03 2013 |
5697 |
300.77 |
| Jun 26 2013 |
4344 |
293.35 |
| Jun 26 2013 |
5220 |
293.35 |
| Jun 19 2013 |
4194 |
289.52 |
| Jun 19 2013 |
5025 |
289.52 |
| Jun 12 2013 |
4225 |
289.52 |
| Jun 12 2013 |
5127 |
289.52 |
| Jun 05 2013 |
4167 |
289.52 |
| Jun 05 2013 |
5122 |
289.52 |
| May 29 2013 |
4067 |
287.11 |
| May 29 2013 |
4933 |
287.11 |
| May 22 2013 |
4164 |
287.11 |
| May 22 2013 |
5077 |
287.11 |
| May 15 2013 |
4220 |
287.11 |
| May 15 2013 |
3921 |
301.3 |
| May 15 2013 |
4923 |
284.2 |
| May 08 2013 |
4199 |
287.11 |
| May 08 2013 |
3846 |
299.9 |
| May 08 2013 |
4878 |
284.2 |
| May 01 2013 |
3989 |
299.9 |
| May 01 2013 |
4306 |
287.11 |
| May 01 2013 |
4950 |
284.2 |
| Apr 24 2013 |
4328 |
287.48 |
| Apr 24 2013 |
4588 |
312.29 |
| Apr 24 2013 |
4838 |
282.18 |
| Apr 17 2013 |
4401 |
287.48 |
| Apr 17 2013 |
4672 |
312.29 |
| Apr 17 2013 |
4894 |
282.18 |
| Apr 10 2013 |
4387 |
287.48 |
| Apr 10 2013 |
4711 |
312.29 |
| Apr 10 2013 |
4958 |
282.18 |
| Apr 03 2013 |
4736 |
312.29 |
| Apr 03 2013 |
4389 |
287.48 |
| Apr 03 2013 |
4989 |
282.18 |
| Mar 27 2013 |
4440 |
287.48 |
| Mar 27 2013 |
4853 |
312.29 |
| Mar 27 2013 |
5070 |
282.18 |
| Mar 20 2013 |
4410 |
287.48 |
| Mar 20 2013 |
4854 |
312.29 |
| Mar 20 2013 |
5087 |
282.18 |
| Mar 13 2013 |
3100 |
301.3 |
| Mar 13 2013 |
5101 |
282.18 |
| Oct 19 2012 |
4354 |
301 |
| Oct 19 2012 |
4485 |
312.29 |
| Oct 19 2012 |
5489 |
300.59 |
| Sep 23 2012 |
4469 |
312.29 |
| Sep 23 2012 |
4850 |
309.59 |
| Sep 23 2012 |
6216 |
310.26 |
| Aug 31 2012 |
4707 |
309.59 |
| Aug 31 2012 |
4367 |
312.29 |
| Aug 31 2012 |
6130 |
310.26 |
| Aug 24 2012 |
4344 |
312.29 |
| Aug 24 2012 |
4668 |
309.59 |
| Aug 24 2012 |
6106 |
310.26 |
| Aug 10 2012 |
4263 |
304.19 |
| Aug 10 2012 |
4277 |
312.29 |
| Aug 10 2012 |
5764 |
307.15 |
| Aug 03 2012 |
4218 |
312.29 |
| Aug 03 2012 |
4199 |
304.19 |
| Aug 03 2012 |
5726 |
307.15 |
| Jul 27 2012 |
4187 |
312.29 |
| Jul 27 2012 |
4131 |
304.19 |
| Jul 27 2012 |
5667 |
307.15 |
| Jul 06 2012 |
4052 |
304.19 |
| Jul 06 2012 |
4085 |
312.29 |
| Jul 06 2012 |
5611 |
307.15 |
| Jun 22 2012 |
4079 |
312.29 |
| Jun 22 2012 |
5786 |
312.29 |
| Jun 15 2012 |
3494 |
299.9 |
| Jun 15 2012 |
5293 |
299.9 |
| Jun 08 2012 |
3477 |
299.9 |
| Jun 08 2012 |
5275 |
299.9 |
| Jun 01 2012 |
3522 |
299.9 |
| Jun 01 2012 |
5280 |
299.9 |
