| Jul 15 2021 |
3235 |
341.26 |
| Jul 08 2021 |
3302 |
341.26 |
| Jul 01 2021 |
3258 |
341.26 |
| Jun 24 2021 |
3205 |
341.26 |
| Jun 01 2021 |
3161 |
341.26 |
| May 01 2021 |
3265 |
341.26 |
| Apr 01 2021 |
3378 |
341.26 |
| Mar 01 2021 |
3431 |
341.26 |
| Feb 01 2021 |
3453 |
341.26 |
| Jan 01 2021 |
3433 |
341.26 |
| Dec 01 2020 |
3359 |
341.26 |
| Nov 01 2020 |
3435 |
341.26 |
| Oct 01 2020 |
3459 |
341.26 |
| Sep 01 2020 |
3625 |
341.26 |
| Aug 01 2020 |
3795 |
341.26 |
| Jul 01 2020 |
3906 |
341.26 |
| Apr 01 2020 |
4223 |
341.26 |
| Mar 01 2020 |
4299 |
341.26 |
| Feb 01 2020 |
4280 |
341.26 |
| Jan 01 2020 |
4284 |
341.26 |
| Dec 01 2019 |
4282 |
341.26 |
| Nov 01 2019 |
3881 |
341.26 |
| Oct 01 2019 |
3896 |
341.26 |
| Sep 01 2019 |
3897 |
341.26 |
| Aug 01 2019 |
3944 |
341.26 |
| Apr 21 2017 |
14146 |
454.98 |
| Apr 21 2017 |
18431 |
454.98 |
| Apr 14 2017 |
8448 |
399.13 |
| Apr 14 2017 |
10696 |
399.13 |
| Apr 07 2017 |
8538 |
399.13 |
| Apr 07 2017 |
10511 |
399.13 |
| Mar 31 2017 |
8781 |
399.13 |
| Mar 31 2017 |
10699 |
399.13 |
| Mar 24 2017 |
8704 |
399.13 |
| Mar 24 2017 |
10602 |
399.13 |
| Mar 17 2017 |
8765 |
399.13 |
| Mar 17 2017 |
10678 |
399.13 |
| Mar 10 2017 |
8885 |
399.13 |
| Mar 10 2017 |
10775 |
399.13 |
| Mar 03 2017 |
8844 |
399.13 |
| Mar 03 2017 |
10749 |
399.13 |
| Feb 24 2017 |
8796 |
399.13 |
| Feb 24 2017 |
10780 |
399.13 |
| Feb 17 2017 |
8625 |
399.13 |
| Feb 17 2017 |
10829 |
399.13 |
| Feb 10 2017 |
8657 |
399.13 |
| Feb 10 2017 |
10891 |
399.13 |
| Feb 03 2017 |
8680 |
399.13 |
| Feb 03 2017 |
10870 |
399.13 |
| Jan 27 2017 |
8696 |
399.13 |
| Jan 27 2017 |
10877 |
399.13 |
| Jan 20 2017 |
8695 |
399.13 |
| Jan 20 2017 |
10856 |
399.13 |
| Jan 13 2017 |
8701 |
399.13 |
| Jan 13 2017 |
10857 |
399.13 |
| Jan 06 2017 |
8684 |
399.13 |
| Jan 06 2017 |
10839 |
399.13 |
| Dec 30 2016 |
8687 |
399.13 |
| Dec 30 2016 |
10841 |
399.13 |
| Dec 23 2016 |
8687 |
399.13 |
| Dec 23 2016 |
10841 |
399.13 |
| Dec 16 2016 |
8687 |
399.13 |
| Dec 16 2016 |
10840 |
399.13 |
| Dec 09 2016 |
8688 |
399.13 |
| Dec 09 2016 |
10844 |
399.13 |
| Dec 02 2016 |
8688 |
399.13 |
| Dec 02 2016 |
10845 |
399.13 |
| Nov 25 2016 |
8685 |
399.13 |
| Nov 25 2016 |
10844 |
399.13 |
| Nov 18 2016 |
8685 |
399.13 |
| Nov 18 2016 |
10844 |
399.13 |
| Nov 11 2016 |
8685 |
399.13 |
| Nov 11 2016 |
10836 |
399.13 |
| Nov 04 2016 |
8685 |
399.13 |
| Nov 04 2016 |
10836 |
399.13 |
| Oct 28 2016 |
8685 |
399.13 |
| Oct 28 2016 |
10852 |
399.13 |
| Oct 21 2016 |
8678 |
399.13 |
| Oct 21 2016 |
10858 |
399.13 |
| Oct 14 2016 |
8699 |
399.13 |
| Oct 14 2016 |
10903 |
399.13 |
| Oct 07 2016 |
8706 |
399.13 |
| Oct 07 2016 |
10904 |
399.13 |
| Sep 30 2016 |
8716 |
399.13 |
| Sep 30 2016 |
10913 |
399.13 |
| Sep 23 2016 |
8714 |
399.13 |
| Sep 23 2016 |
10841 |
399.13 |
| Sep 16 2016 |
8761 |
399.13 |
| Sep 16 2016 |
10865 |
399.13 |
| Sep 09 2016 |
8823 |
399.13 |
| Sep 09 2016 |
10900 |
399.13 |
| Sep 02 2016 |
8955 |
399.13 |
| Sep 02 2016 |
11025 |
399.13 |
| Aug 26 2016 |
9004 |
399.13 |
| Aug 26 2016 |
10774 |
399.13 |
| Aug 19 2016 |
9038 |
399.13 |
| Aug 19 2016 |
10791 |
399.13 |
| Aug 12 2016 |
9160 |
399.13 |
| Aug 12 2016 |
11933 |
399.13 |
| Aug 05 2016 |
9180 |
399.13 |
| Aug 05 2016 |
12023 |
399.13 |
| Jul 29 2016 |
9218 |
399.13 |
| Jul 29 2016 |
12124 |
399.13 |
| Jul 22 2016 |
9407 |
399.13 |
| Jul 22 2016 |
12284 |
399.13 |
| Jun 22 2016 |
10359 |
420.31 |
| Jun 22 2016 |
9636 |
399.13 |
| Jun 22 2016 |
14252 |
406.19 |
| Jun 15 2016 |
10490 |
420.31 |
| Jun 15 2016 |
9710 |
399.13 |
| Jun 15 2016 |
14418 |
406.19 |
| Jun 08 2016 |
9790 |
399.13 |
| Jun 08 2016 |
10518 |
420.31 |
| Jun 08 2016 |
14467 |
406.19 |
| Jun 01 2016 |
9839 |
399.13 |
| Jun 01 2016 |
10595 |
420.31 |
| Jun 01 2016 |
14715 |
406.19 |
| May 25 2016 |
9831 |
399.13 |
| May 25 2016 |
10595 |
420.31 |
| May 25 2016 |
14680 |
406.19 |
| May 18 2016 |
9915 |
399.13 |
| May 18 2016 |
10670 |
420.31 |
| May 18 2016 |
14764 |
406.19 |
| May 11 2016 |
10693 |
420.31 |
| May 11 2016 |
9887 |
399.13 |
| May 11 2016 |
14730 |
406.19 |
| May 04 2016 |
9843 |
399.13 |
| May 04 2016 |
10629 |
420.31 |
| May 04 2016 |
14707 |
406.19 |
| Apr 27 2016 |
10058 |
399.13 |
| Apr 27 2016 |
10841 |
420.31 |
| Apr 27 2016 |
14951 |
406.19 |
| Apr 20 2016 |
10797 |
420.31 |
| Apr 20 2016 |
4902 |
343.28 |
| Apr 20 2016 |
11508 |
381.79 |
| Apr 13 2016 |
9245 |
403.29 |
| Apr 13 2016 |
14510 |
403.29 |
| Apr 06 2016 |
9451 |
403.29 |
| Apr 06 2016 |
14652 |
403.29 |
| Mar 30 2016 |
9344 |
403.29 |
| Mar 30 2016 |
14491 |
403.29 |
| Mar 23 2016 |
9563 |
403.29 |
| Mar 23 2016 |
14644 |
403.29 |
| Mar 16 2016 |
9642 |
403.29 |
| Mar 16 2016 |
14593 |
403.29 |
| Mar 09 2016 |
9685 |
403.29 |
| Mar 09 2016 |
14665 |
403.29 |
| Mar 02 2016 |
9545 |
403.29 |
| Mar 02 2016 |
14572 |
403.29 |
| Feb 24 2016 |
9575 |
403.29 |
| Feb 24 2016 |
14552 |
403.29 |
| Feb 17 2016 |
9705 |
403.29 |
| Feb 17 2016 |
14698 |
403.29 |
| Feb 10 2016 |
9707 |
403.29 |
| Feb 10 2016 |
14696 |
403.29 |
| Feb 03 2016 |
9734 |
403.29 |
| Feb 03 2016 |
14732 |
403.29 |
| Jan 27 2016 |
9760 |
403.29 |
| Jan 27 2016 |
14733 |
403.29 |
| Jan 20 2016 |
9751 |
403.29 |
| Jan 20 2016 |
14735 |
403.29 |
| Jan 13 2016 |
9755 |
403.29 |
| Jan 13 2016 |
14762 |
403.29 |
| Jan 06 2016 |
9755 |
403.29 |
| Jan 06 2016 |
14768 |
403.29 |
| Dec 30 2015 |
9755 |
403.29 |
| Dec 30 2015 |
14764 |
403.29 |
| Dec 23 2015 |
9755 |
403.29 |
| Dec 23 2015 |
14764 |
403.29 |
| Dec 16 2015 |
9755 |
403.29 |
| Dec 16 2015 |
14764 |
403.29 |
| Dec 09 2015 |
9755 |
403.29 |
| Dec 09 2015 |
14768 |
403.29 |
| Dec 02 2015 |
9756 |
403.29 |
| Dec 02 2015 |
14769 |
403.29 |
| Nov 25 2015 |
9756 |
403.29 |
| Nov 25 2015 |
14770 |
403.29 |
| Nov 18 2015 |
9756 |
403.29 |
| Nov 18 2015 |
14770 |
403.29 |
| Nov 11 2015 |
9749 |
403.29 |
| Nov 11 2015 |
14768 |
403.29 |
| Nov 04 2015 |
9749 |
403.29 |
| Nov 04 2015 |
14768 |
403.29 |
| Oct 28 2015 |
9750 |
403.29 |
| Oct 28 2015 |
14752 |
403.29 |
| Oct 21 2015 |
9723 |
403.29 |
| Oct 21 2015 |
14746 |
403.29 |
| Oct 14 2015 |
9721 |
403.29 |
| Oct 14 2015 |
14753 |
403.29 |
| Oct 07 2015 |
9736 |
403.29 |
| Oct 07 2015 |
14759 |
403.29 |
| Sep 30 2015 |
9743 |
403.29 |
| Sep 30 2015 |
14777 |
403.29 |
| Sep 23 2015 |
9791 |
403.29 |
| Sep 23 2015 |
14818 |
403.29 |
| Sep 16 2015 |
9685 |
403.29 |
| Sep 16 2015 |
14759 |
403.29 |
| Sep 09 2015 |
9650 |
403.29 |
| Sep 09 2015 |
14717 |
403.29 |
| Sep 02 2015 |
9702 |
403.29 |
| Sep 02 2015 |
14707 |
403.29 |
| Aug 26 2015 |
9843 |
403.29 |
| Aug 26 2015 |
14878 |
403.29 |
| Aug 19 2015 |
10035 |
403.29 |
| Aug 19 2015 |
15065 |
403.29 |
| Aug 12 2015 |
10036 |
403.29 |
| Aug 12 2015 |
15091 |
403.29 |
| Aug 05 2015 |
8374 |
386.27 |
| Aug 05 2015 |
12623 |
386.27 |
| Jul 29 2015 |
8409 |
386.27 |
| Jul 29 2015 |
12805 |
386.27 |
| Jul 22 2015 |
8397 |
386.27 |
| Jul 22 2015 |
12822 |
386.27 |
| Jul 15 2015 |
8589 |
386.27 |
| Jul 15 2015 |
12964 |
386.27 |
| Jul 08 2015 |
8640 |
386.27 |
| Jul 08 2015 |
13099 |
386.27 |
| Jul 01 2015 |
8692 |
386.27 |
| Jul 01 2015 |
13189 |
386.27 |
| Jun 24 2015 |
8693 |
386.27 |
| Jun 24 2015 |
13248 |
386.27 |
| Jun 17 2015 |
8687 |
386.27 |
| Jun 17 2015 |
13325 |
386.27 |
| Jun 10 2015 |
8726 |
386.27 |
| Jun 10 2015 |
13284 |
386.27 |
| Jun 03 2015 |
8884 |
386.27 |
| Jun 03 2015 |
13458 |
386.27 |
| May 27 2015 |
8814 |
386.27 |
| May 27 2015 |
13352 |
386.27 |
| May 20 2015 |
8894 |
386.27 |
| May 20 2015 |
7081 |
361.96 |
| May 20 2015 |
11299 |
370.06 |
| May 13 2015 |
7084 |
361.96 |
| May 13 2015 |
8961 |
386.27 |
| May 13 2015 |
11373 |
370.06 |
| May 06 2015 |
8862 |
386.27 |
| May 06 2015 |
7269 |
366.25 |
| May 06 2015 |
11274 |
371.25 |
| Apr 29 2015 |
7377 |
366.25 |
| Apr 29 2015 |
8970 |
386.27 |
| Apr 29 2015 |
11379 |
371.25 |
| Apr 22 2015 |
9027 |
386.27 |
| Apr 22 2015 |
7406 |
366.25 |
| Apr 22 2015 |
11470 |
371.25 |
| Apr 15 2015 |
7401 |
366.25 |
| Apr 15 2015 |
10876 |
366.25 |
| Apr 08 2015 |
7513 |
366.25 |
| Apr 08 2015 |
10909 |
366.25 |
| Apr 01 2015 |
6826 |
357.96 |
| Apr 01 2015 |
10061 |
357.96 |
| Mar 25 2015 |
6740 |
357.96 |
| Mar 25 2015 |
9783 |
357.96 |
| Mar 18 2015 |
6635 |
357.96 |
| Mar 18 2015 |
9607 |
357.96 |
| Mar 11 2015 |
6695 |
357.96 |
| Mar 11 2015 |
9965 |
357.96 |
| Mar 04 2015 |
6823 |
357.96 |
| Mar 04 2015 |
10075 |
357.96 |
| Feb 25 2015 |
6821 |
357.96 |
| Feb 25 2015 |
10097 |
357.96 |
| Feb 18 2015 |
6866 |
357.96 |
| Feb 18 2015 |
10183 |
357.96 |
| Feb 11 2015 |
6881 |
357.96 |
| Feb 11 2015 |
10210 |
357.96 |
| Feb 04 2015 |
6873 |
357.96 |
| Feb 04 2015 |
10220 |
357.96 |
| Jan 28 2015 |
6895 |
357.96 |
| Jan 28 2015 |
10225 |
357.96 |
| Jan 21 2015 |
6901 |
357.96 |
| Jan 21 2015 |
10232 |
357.96 |
| Jan 14 2015 |
6912 |
357.96 |
| Jan 14 2015 |
10248 |
357.96 |
| Jan 07 2015 |
6897 |
357.96 |
| Jan 07 2015 |
10231 |
357.96 |
| Dec 31 2014 |
6897 |
357.96 |
| Dec 31 2014 |
10230 |
357.96 |
| Dec 24 2014 |
6897 |
357.96 |
| Dec 24 2014 |
10230 |
357.96 |
| Dec 17 2014 |
6888 |
357.96 |
| Dec 17 2014 |
10224 |
357.96 |
| Dec 10 2014 |
6888 |
357.96 |
| Dec 10 2014 |
10224 |
357.96 |
| Dec 03 2014 |
6888 |
357.96 |
| Dec 03 2014 |
10224 |
357.96 |
| Nov 26 2014 |
6888 |
357.96 |
| Nov 26 2014 |
10224 |
357.96 |
| Nov 19 2014 |
6888 |
357.96 |
| Nov 19 2014 |
10224 |
357.96 |
| Nov 12 2014 |
6888 |
357.96 |
| Nov 12 2014 |
10224 |
357.96 |
| Nov 05 2014 |
6888 |
357.96 |
| Nov 05 2014 |
10224 |
357.96 |
| Oct 29 2014 |
6888 |
357.96 |
| Oct 29 2014 |
10223 |
357.96 |
| Oct 22 2014 |
6869 |
357.96 |
| Oct 22 2014 |
10238 |
357.96 |
| Oct 15 2014 |
6861 |
357.96 |
| Oct 15 2014 |
10224 |
357.96 |
| Oct 08 2014 |
6854 |
357.96 |
| Oct 08 2014 |
10231 |
357.96 |
| Oct 01 2014 |
6865 |
357.96 |
| Oct 01 2014 |
10240 |
357.96 |
| Sep 24 2014 |
6871 |
357.96 |
| Sep 24 2014 |
10225 |
357.96 |
| Sep 17 2014 |
6908 |
357.96 |
| Sep 17 2014 |
10233 |
357.96 |
| Sep 10 2014 |
6826 |
357.96 |
| Sep 10 2014 |
10228 |
357.96 |
| Sep 03 2014 |
6853 |
357.96 |
| Sep 03 2014 |
10270 |
357.96 |
| Aug 27 2014 |
6936 |
357.96 |
| Aug 27 2014 |
10261 |
357.96 |
| Aug 20 2014 |
6923 |
357.96 |
| Aug 20 2014 |
10283 |
357.96 |
| Aug 13 2014 |
6937 |
357.96 |
| Aug 13 2014 |
10312 |
357.96 |
| Aug 06 2014 |
6961 |
357.96 |
| Aug 06 2014 |
10314 |
357.96 |
| Jul 30 2014 |
6970 |
357.96 |
| Jul 30 2014 |
10377 |
357.96 |
| Jul 23 2014 |
6936 |
357.96 |
| Jul 23 2014 |
10394 |
357.96 |
| Jul 16 2014 |
6934 |
357.96 |
| Jul 16 2014 |
10383 |
357.96 |
| Jul 09 2014 |
7022 |
357.96 |
| Jul 09 2014 |
10381 |
357.96 |
| Jul 02 2014 |
7267 |
360.16 |
| Jul 02 2014 |
10737 |
360.16 |
| Jun 25 2014 |
7361 |
360.16 |
| Jun 25 2014 |
10723 |
360.16 |
| Jun 18 2014 |
7135 |
356.49 |
| Jun 18 2014 |
10344 |
356.49 |
| Jun 11 2014 |
7170 |
356.49 |
| Jun 11 2014 |
10477 |
356.49 |
| Jun 04 2014 |
7317 |
356.49 |
| Jun 04 2014 |
10571 |
356.49 |
| May 28 2014 |
6897 |
351.02 |
| May 28 2014 |
9943 |
351.02 |
| May 21 2014 |
5541 |
331.96 |
| May 21 2014 |
7976 |
331.96 |
| May 14 2014 |
5604 |
331.96 |
| May 14 2014 |
8015 |
331.96 |
| May 07 2014 |
5815 |
335.5 |
| May 07 2014 |
8284 |
335.5 |
| Apr 30 2014 |
6063 |
335.5 |
| Apr 30 2014 |
8540 |
335.5 |
| Apr 23 2014 |
5128 |
321.53 |
| Apr 23 2014 |
7305 |
321.53 |
| Apr 16 2014 |
4412 |
310.33 |
| Apr 16 2014 |
6276 |
310.33 |
| Apr 09 2014 |
4909 |
317.5 |
| Apr 09 2014 |
6429 |
347.3 |
| Apr 09 2014 |
6642 |
313.17 |
| Apr 02 2014 |
6459 |
347.3 |
| Apr 02 2014 |
4962 |
317.5 |
| Apr 02 2014 |
6518 |
313.17 |
| Mar 26 2014 |
5094 |
317.5 |
| Mar 26 2014 |
6376 |
347.3 |
| Mar 26 2014 |
6563 |
313.17 |
| Mar 19 2014 |
5152 |
317.5 |
| Mar 19 2014 |
6382 |
347.3 |
| Mar 19 2014 |
6635 |
313.17 |
| Mar 12 2014 |
5181 |
317.5 |
| Mar 12 2014 |
6421 |
347.3 |
| Mar 12 2014 |
6664 |
313.17 |
| Mar 05 2014 |
6357 |
347.3 |
| Mar 05 2014 |
5224 |
317.5 |
| Mar 05 2014 |
6676 |
313.17 |
| Feb 26 2014 |
5249 |
317.5 |
| Feb 26 2014 |
6386 |
347.3 |
| Feb 26 2014 |
6711 |
313.17 |
| Feb 19 2014 |
5281 |
317.5 |
| Feb 19 2014 |
6439 |
347.3 |
| Feb 19 2014 |
6745 |
313.17 |
| Feb 12 2014 |
6429 |
347.3 |
| Feb 12 2014 |
5294 |
317.5 |
| Feb 12 2014 |
6735 |
313.17 |
| Feb 05 2014 |
5363 |
317.5 |
| Feb 05 2014 |
6468 |
347.3 |
| Feb 05 2014 |
6796 |
313.17 |
| Jan 29 2014 |
5408 |
317.5 |
| Jan 29 2014 |
6452 |
347.3 |
| Jan 29 2014 |
6834 |
313.17 |
| Jan 22 2014 |
5407 |
317.5 |
| Jan 22 2014 |
6439 |
347.3 |
| Jan 22 2014 |
6838 |
313.17 |
| Jan 15 2014 |
5428 |
317.5 |
| Jan 15 2014 |
6441 |
347.3 |
| Jan 15 2014 |
6853 |
313.17 |
| Jan 08 2014 |
5437 |
317.5 |
| Jan 08 2014 |
6433 |
347.3 |
| Jan 08 2014 |
6859 |
313.17 |
| Jan 01 2014 |
5438 |
317.5 |
| Jan 01 2014 |
6433 |
347.3 |
| Jan 01 2014 |
6858 |
313.17 |
| Dec 25 2013 |
6433 |
347.3 |
| Dec 25 2013 |
5438 |
317.5 |
| Dec 25 2013 |
6857 |
313.17 |
| Dec 18 2013 |
5438 |
317.5 |
| Dec 18 2013 |
6433 |
347.3 |
| Dec 18 2013 |
6857 |
313.17 |
| Dec 11 2013 |
5438 |
317.5 |
| Dec 11 2013 |
6433 |
347.3 |
| Dec 11 2013 |
6857 |
313.17 |
| Dec 04 2013 |
6434 |
347.3 |
| Dec 04 2013 |
5439 |
317.5 |
| Dec 04 2013 |
6858 |
313.17 |
| Nov 27 2013 |
6434 |
347.3 |
| Nov 27 2013 |
5439 |
317.5 |
| Nov 27 2013 |
6858 |
313.17 |
| Nov 20 2013 |
5439 |
317.5 |
| Nov 20 2013 |
6434 |
347.3 |
| Nov 20 2013 |
6859 |
313.17 |
| Nov 13 2013 |
6434 |
347.3 |
| Nov 13 2013 |
5439 |
317.5 |
| Nov 13 2013 |
6859 |
313.17 |
| Nov 06 2013 |
6434 |
347.3 |
| Nov 06 2013 |
5439 |
317.5 |
| Nov 06 2013 |
6859 |
313.17 |
| Oct 30 2013 |
5439 |
317.5 |
| Oct 30 2013 |
6434 |
347.3 |
| Oct 30 2013 |
6858 |
313.17 |
| Oct 23 2013 |
5439 |
317.5 |
| Oct 23 2013 |
6433 |
347.3 |
| Oct 23 2013 |
6857 |
313.17 |
| Oct 16 2013 |
6451 |
347.3 |
| Oct 16 2013 |
5426 |
317.5 |
| Oct 16 2013 |
6853 |
313.17 |
| Oct 09 2013 |
5432 |
317.5 |
| Oct 09 2013 |
6416 |
347.3 |
| Oct 09 2013 |
6852 |
313.17 |
| Oct 02 2013 |
5426 |
317.5 |
| Oct 02 2013 |
6420 |
347.3 |
| Oct 02 2013 |
6858 |
313.17 |
| Sep 25 2013 |
5387 |
317.5 |
| Sep 25 2013 |
6397 |
347.3 |
| Sep 25 2013 |
6841 |
313.17 |
| Sep 18 2013 |
6335 |
347.3 |
| Sep 18 2013 |
5384 |
317.5 |
| Sep 18 2013 |
6793 |
313.17 |
| Sep 11 2013 |
5382 |
317.5 |
| Sep 11 2013 |
6345 |
347.3 |
| Sep 11 2013 |
6770 |
313.17 |
| Sep 04 2013 |
5421 |
317.5 |
| Sep 04 2013 |
6407 |
347.3 |
| Sep 04 2013 |
6795 |
313.17 |
| Aug 28 2013 |
6423 |
347.3 |
| Aug 28 2013 |
5448 |
317.5 |
| Aug 28 2013 |
6833 |
313.17 |
| Aug 21 2013 |
5490 |
317.5 |
| Aug 21 2013 |
6462 |
347.3 |
| Aug 21 2013 |
6875 |
313.17 |
| Aug 14 2013 |
5520 |
317.5 |
| Aug 14 2013 |
6489 |
347.3 |
| Aug 14 2013 |
6584 |
313.17 |
| Aug 07 2013 |
5613 |
317.5 |
| Aug 07 2013 |
6487 |
347.3 |
| Aug 07 2013 |
6659 |
313.17 |
| Jul 31 2013 |
5667 |
317.5 |
| Jul 31 2013 |
6591 |
347.3 |
| Jul 31 2013 |
6704 |
313.17 |
| Jul 24 2013 |
5726 |
317.5 |
| Jul 24 2013 |
6544 |
347.3 |
| Jul 24 2013 |
6743 |
313.17 |
| Jul 17 2013 |
5738 |
317.5 |
| Jul 17 2013 |
6570 |
347.3 |
| Jul 17 2013 |
6736 |
313.17 |
| Jul 10 2013 |
6600 |
347.3 |
| Jul 10 2013 |
5819 |
317.5 |
| Jul 10 2013 |
6830 |
313.17 |
| Jul 03 2013 |
4508 |
298.3 |
| Jul 03 2013 |
6632 |
347.3 |
| Jul 03 2013 |
5488 |
298.3 |
| Jun 26 2013 |
4667 |
298.3 |
| Jun 26 2013 |
6608 |
347.3 |
| Jun 26 2013 |
5613 |
298.3 |
| Jun 19 2013 |
6700 |
347.3 |
| Jun 19 2013 |
4665 |
297.06 |
| Jun 19 2013 |
5581 |
297.06 |
| Jun 12 2013 |
6789 |
347.3 |
| Jun 12 2013 |
4182 |
288.92 |
| Jun 12 2013 |
5081 |
288.92 |
| Jun 05 2013 |
4128 |
288.92 |
| Jun 05 2013 |
6743 |
347.3 |
| Jun 05 2013 |
5076 |
288.92 |
| May 29 2013 |
6668 |
347.3 |
| May 29 2013 |
4754 |
298.13 |
| May 29 2013 |
5775 |
298.13 |
| May 22 2013 |
6841 |
347.3 |
| May 22 2013 |
4853 |
298.13 |
| May 22 2013 |
5933 |
298.13 |
| May 15 2013 |
4911 |
298.13 |
| May 15 2013 |
5194 |
321.8 |
| May 15 2013 |
5312 |
289.42 |
| May 08 2013 |
4902 |
298.13 |
| May 08 2013 |
4526 |
311.81 |
| May 08 2013 |
4949 |
285.19 |
| May 01 2013 |
4653 |
311.81 |
| May 01 2013 |
4983 |
298.13 |
| May 01 2013 |
5028 |
285.19 |
| Apr 24 2013 |
7443 |
330.18 |
| Apr 24 2013 |
4504 |
310.71 |
| Apr 24 2013 |
5650 |
293.53 |
| Apr 17 2013 |
6478 |
317.37 |
| Apr 17 2013 |
4586 |
310.71 |
| Apr 17 2013 |
5085 |
285.28 |
| Apr 10 2013 |
6401 |
317.37 |
| Apr 10 2013 |
3960 |
298.51 |
| Apr 10 2013 |
5168 |
285.28 |
| Apr 03 2013 |
4009 |
298.51 |
| Apr 03 2013 |
6409 |
317.37 |
| Apr 03 2013 |
5209 |
285.28 |
| Mar 27 2013 |
6448 |
317.37 |
| Mar 27 2013 |
4116 |
298.51 |
| Mar 27 2013 |
5276 |
285.28 |
| Mar 20 2013 |
6347 |
317.37 |
| Mar 20 2013 |
4114 |
298.51 |
| Mar 20 2013 |
5287 |
285.28 |
| Mar 13 2013 |
2898 |
296.3 |
| Mar 13 2013 |
5312 |
285.28 |
| Oct 19 2012 |
5333 |
317.37 |
| Oct 19 2012 |
3804 |
298.51 |
| Oct 19 2012 |
5540 |
301.26 |
| Sep 23 2012 |
3802 |
298.51 |
| Sep 23 2012 |
3229 |
279.42 |
| Sep 23 2012 |
4741 |
290.07 |
| Aug 31 2012 |
3150 |
279.42 |
| Aug 31 2012 |
3730 |
298.51 |
| Aug 31 2012 |
4693 |
290.07 |
| Aug 24 2012 |
3717 |
298.51 |
| Aug 24 2012 |
3126 |
279.42 |
| Aug 24 2012 |
4666 |
290.07 |
| Aug 10 2012 |
2512 |
266.11 |
| Aug 10 2012 |
3654 |
298.51 |
| Aug 10 2012 |
4628 |
290.41 |
| Aug 03 2012 |
3615 |
298.51 |
| Aug 03 2012 |
2482 |
266.11 |
| Aug 03 2012 |
4586 |
290.41 |
| Jul 27 2012 |
3589 |
298.51 |
| Jul 27 2012 |
2450 |
266.11 |
| Jul 27 2012 |
4539 |
290.41 |
| Jul 06 2012 |
2396 |
266.11 |
| Jul 06 2012 |
3499 |
298.51 |
| Jul 06 2012 |
4493 |
290.41 |
| Jun 22 2012 |
3305 |
294.07 |
| Jun 22 2012 |
4531 |
294.07 |
| Jun 15 2012 |
3253 |
294.07 |
| Jun 15 2012 |
4865 |
294.07 |
| Jun 08 2012 |
3239 |
294.07 |
| Jun 08 2012 |
4855 |
294.07 |
| Jun 01 2012 |
3285 |
294.07 |
| Jun 01 2012 |
4863 |
294.07 |
