| Apr 19 2024 |
5174 |
374.15 |
| Apr 19 2024 |
6779 |
362.07 |
| Apr 17 2024 |
5147 |
374.15 |
| Apr 17 2024 |
6746 |
362.07 |
| Apr 10 2024 |
5143 |
374.15 |
| Apr 10 2024 |
6729 |
362.07 |
| Apr 03 2024 |
5128 |
374.15 |
| Apr 03 2024 |
6729 |
362.07 |
| Mar 27 2024 |
5108 |
374.15 |
| Mar 27 2024 |
6728 |
362.07 |
| Mar 21 2024 |
5130 |
374.15 |
| Mar 21 2024 |
6720 |
362.07 |
| Mar 14 2024 |
5106 |
374.15 |
| Mar 14 2024 |
6683 |
362.07 |
| Mar 07 2024 |
5133 |
374.15 |
| Mar 07 2024 |
6696 |
362.07 |
| Feb 29 2024 |
5143 |
374.15 |
| Feb 29 2024 |
6742 |
362.07 |
| Feb 22 2024 |
5120 |
374.15 |
| Feb 22 2024 |
6724 |
362.07 |
| Feb 15 2024 |
5131 |
374.15 |
| Feb 15 2024 |
6695 |
362.07 |
| Feb 08 2024 |
5135 |
374.15 |
| Feb 08 2024 |
6661 |
362.07 |
| Feb 01 2024 |
5178 |
374.15 |
| Feb 01 2024 |
6566 |
362.07 |
| Jan 25 2024 |
5181 |
374.15 |
| Jan 25 2024 |
6556 |
362.07 |
| Jan 18 2024 |
5186 |
374.15 |
| Jan 18 2024 |
6560 |
362.07 |
| Jan 11 2024 |
5186 |
374.15 |
| Jan 11 2024 |
6567 |
362.07 |
| Jan 04 2024 |
5186 |
374.15 |
| Jan 04 2024 |
7284 |
374.15 |
| Dec 28 2023 |
5188 |
374.15 |
| Dec 28 2023 |
7279 |
374.15 |
| Dec 21 2023 |
5188 |
374.15 |
| Dec 21 2023 |
7279 |
374.15 |
| Dec 14 2023 |
5185 |
374.15 |
| Dec 14 2023 |
7277 |
374.15 |
| Dec 07 2023 |
5185 |
374.15 |
| Dec 07 2023 |
7278 |
374.15 |
| Nov 30 2023 |
5182 |
374.15 |
| Nov 30 2023 |
7274 |
374.15 |
| Nov 23 2023 |
5182 |
374.15 |
| Nov 23 2023 |
7273 |
374.15 |
| Nov 16 2023 |
5179 |
374.15 |
| Nov 16 2023 |
7266 |
374.15 |
| Nov 09 2023 |
5182 |
374.15 |
| Nov 09 2023 |
7264 |
374.15 |
| Nov 02 2023 |
5182 |
374.15 |
| Nov 02 2023 |
7264 |
374.15 |
| Oct 26 2023 |
5197 |
374.15 |
| Oct 26 2023 |
7244 |
374.15 |
| Oct 19 2023 |
5197 |
374.15 |
| Oct 19 2023 |
7198 |
374.15 |
| Oct 12 2023 |
5197 |
374.15 |
| Oct 12 2023 |
7200 |
374.15 |
| Oct 05 2023 |
5198 |
374.15 |
| Oct 05 2023 |
7086 |
374.15 |
| Sep 28 2023 |
5197 |
374.15 |
| Sep 28 2023 |
7169 |
374.15 |
| Sep 21 2023 |
5187 |
374.15 |
| Sep 21 2023 |
7159 |
374.15 |
| Sep 14 2023 |
5198 |
374.15 |
| Sep 14 2023 |
7177 |
374.15 |
| Sep 07 2023 |
5196 |
374.15 |
| Sep 07 2023 |
7187 |
374.15 |
| Aug 31 2023 |
5233 |
374.15 |
| Aug 31 2023 |
7228 |
374.15 |
| Aug 24 2023 |
5204 |
374.15 |
| Aug 24 2023 |
7166 |
374.15 |
| Aug 17 2023 |
5229 |
374.15 |
| Aug 17 2023 |
7188 |
374.15 |
| Aug 10 2023 |
5212 |
374.15 |
| Aug 10 2023 |
7191 |
374.15 |
| Aug 03 2023 |
5194 |
374.15 |
| Aug 03 2023 |
7179 |
374.15 |
| Jul 27 2023 |
5199 |
374.15 |
| Jul 27 2023 |
7174 |
374.15 |
| Jul 20 2023 |
5227 |
374.15 |
| Jul 20 2023 |
7144 |
374.15 |
| Jul 13 2023 |
5244 |
374.15 |
| Jul 13 2023 |
7175 |
374.15 |
| Jul 06 2023 |
5271 |
374.15 |
| Jul 06 2023 |
7194 |
374.15 |
| Jun 29 2023 |
5033 |
368.77 |
| Jun 29 2023 |
6871 |
368.77 |
| Jun 22 2023 |
2275 |
363.31 |
| Jun 22 2023 |
3340 |
363.31 |
| Jun 15 2023 |
2332 |
363.31 |
| Jun 15 2023 |
3304 |
363.31 |
| Jun 08 2023 |
2338 |
363.31 |
| Jun 08 2023 |
3338 |
363.31 |
| Jun 01 2023 |
2322 |
363.31 |
| Jun 01 2023 |
3317 |
363.31 |
| May 25 2023 |
2324 |
363.31 |
| May 25 2023 |
3266 |
363.31 |
| May 18 2023 |
2295 |
363.31 |
| May 18 2023 |
3221 |
363.31 |
| May 11 2023 |
2253 |
363.31 |
| May 11 2023 |
3204 |
363.31 |
| May 04 2023 |
2528 |
374.9 |
| May 04 2023 |
3608 |
374.9 |
| Apr 27 2023 |
2544 |
374.9 |
| Apr 27 2023 |
3639 |
374.9 |
| Apr 20 2023 |
2539 |
374.9 |
| Apr 20 2023 |
3636 |
374.9 |
| Apr 13 2023 |
2529 |
374.9 |
| Apr 13 2023 |
3651 |
374.9 |
| Apr 06 2023 |
2544 |
374.9 |
| Apr 06 2023 |
3573 |
374.9 |
| Mar 30 2023 |
2531 |
374.9 |
| Mar 30 2023 |
3445 |
374.9 |
| Mar 23 2023 |
2542 |
374.9 |
| Mar 23 2023 |
3441 |
374.9 |
| Mar 16 2023 |
2521 |
374.9 |
| Mar 16 2023 |
3425 |
374.9 |
| Mar 09 2023 |
2521 |
374.9 |
| Mar 09 2023 |
3405 |
374.9 |
| Mar 02 2023 |
2503 |
374.9 |
| Mar 02 2023 |
3398 |
374.9 |
| Feb 23 2023 |
2501 |
374.9 |
| Feb 23 2023 |
3385 |
374.9 |
| Feb 16 2023 |
2496 |
374.9 |
| Feb 16 2023 |
3396 |
374.9 |
| Feb 09 2023 |
2496 |
374.9 |
| Feb 09 2023 |
3285 |
374.9 |
| Feb 02 2023 |
2479 |
374.9 |
| Feb 02 2023 |
3256 |
374.9 |
| Jan 26 2023 |
2469 |
374.9 |
| Jan 26 2023 |
3212 |
374.9 |
| Jan 19 2023 |
2464 |
374.9 |
| Jan 19 2023 |
3200 |
374.9 |
| Jan 12 2023 |
2459 |
374.9 |
| Jan 12 2023 |
3195 |
374.9 |
| Jan 05 2023 |
2459 |
374.9 |
| Jan 05 2023 |
3207 |
374.9 |
| Dec 29 2022 |
2460 |
374.9 |
| Dec 29 2022 |
3208 |
374.9 |
| Dec 22 2022 |
2460 |
374.9 |
| Dec 22 2022 |
3208 |
374.9 |
| Dec 15 2022 |
2460 |
374.9 |
| Dec 15 2022 |
3212 |
374.9 |
| Dec 08 2022 |
2461 |
374.9 |
| Dec 08 2022 |
3214 |
374.9 |
| Dec 01 2022 |
2461 |
374.9 |
| Dec 01 2022 |
3214 |
374.9 |
| Nov 24 2022 |
2461 |
374.9 |
| Nov 24 2022 |
3214 |
374.9 |
| Nov 17 2022 |
2458 |
374.9 |
| Nov 17 2022 |
3214 |
374.9 |
| Nov 10 2022 |
2459 |
374.9 |
| Nov 10 2022 |
3214 |
374.9 |
| Nov 03 2022 |
2462 |
374.9 |
| Nov 03 2022 |
3213 |
374.9 |
| Oct 27 2022 |
2459 |
374.9 |
| Oct 27 2022 |
3214 |
374.9 |
| Oct 20 2022 |
2460 |
374.9 |
| Oct 20 2022 |
3234 |
374.9 |
| Oct 13 2022 |
2460 |
374.9 |
| Oct 13 2022 |
3214 |
374.9 |
| Oct 06 2022 |
2461 |
374.9 |
| Oct 06 2022 |
3196 |
374.9 |
| Sep 29 2022 |
2456 |
374.9 |
| Sep 29 2022 |
3181 |
374.9 |
| Sep 22 2022 |
2447 |
374.9 |
| Sep 22 2022 |
3175 |
374.9 |
| Sep 15 2022 |
2442 |
374.9 |
| Sep 15 2022 |
3191 |
374.9 |
| Sep 08 2022 |
2433 |
374.9 |
| Sep 08 2022 |
3164 |
374.9 |
| Aug 25 2022 |
2599 |
382.94 |
| Aug 25 2022 |
3496 |
382.94 |
| Aug 18 2022 |
2612 |
382.94 |
| Aug 18 2022 |
3502 |
382.94 |
| Aug 11 2022 |
2610 |
382.94 |
| Aug 11 2022 |
3420 |
382.94 |
| Aug 04 2022 |
2601 |
382.94 |
| Aug 04 2022 |
3409 |
382.94 |
| Jul 28 2022 |
2562 |
382.94 |
| Jul 28 2022 |
3381 |
382.94 |
| Jul 21 2022 |
2554 |
382.94 |
| Jul 21 2022 |
3373 |
382.94 |
| Jul 14 2022 |
2541 |
382.94 |
| Jul 14 2022 |
3383 |
382.94 |
| Jul 07 2022 |
2533 |
382.94 |
| Jul 07 2022 |
3291 |
382.94 |
| Jun 30 2022 |
2542 |
382.94 |
| Jun 30 2022 |
3291 |
382.94 |
| Jun 23 2022 |
2543 |
382.94 |
| Jun 23 2022 |
3288 |
382.94 |
| Jun 17 2021 |
2971 |
430.94 |
| Jun 17 2021 |
4005 |
430.94 |
| Jun 10 2021 |
3894 |
435.92 |
| Jun 10 2021 |
6310 |
435.92 |
| Jun 03 2021 |
6283 |
435.92 |
| May 27 2021 |
3070 |
435.92 |
| May 27 2021 |
4558 |
435.92 |
| May 07 2021 |
11079 |
435.92 |
| Jun 19 2020 |
5043 |
430.94 |
| Jun 19 2020 |
6950 |
430.94 |
| Jun 12 2020 |
5591 |
435.92 |
| Jun 12 2020 |
7679 |
435.92 |
| Jun 05 2020 |
5806 |
435.92 |
| Jun 05 2020 |
7910 |
435.92 |
| May 29 2020 |
6048 |
435.92 |
| May 29 2020 |
8156 |
435.92 |
| May 22 2020 |
6290 |
435.92 |
| May 22 2020 |
8466 |
435.92 |
| May 15 2020 |
6428 |
435.92 |
| May 15 2020 |
8752 |
435.92 |
| May 08 2020 |
6554 |
435.92 |
| May 08 2020 |
8951 |
435.92 |
| May 01 2020 |
4337 |
405.09 |
| May 01 2020 |
6109 |
405.09 |
| Apr 24 2020 |
4469 |
405.09 |
| Apr 24 2020 |
6450 |
405.09 |
| Apr 17 2020 |
4491 |
405.09 |
| Apr 17 2020 |
6613 |
405.09 |
| Apr 10 2020 |
4598 |
405.09 |
| Apr 10 2020 |
6761 |
405.09 |
| Apr 03 2020 |
4717 |
405.09 |
| Apr 03 2020 |
6969 |
405.09 |
| Mar 27 2020 |
4832 |
405.09 |
| Mar 27 2020 |
7218 |
405.09 |
| Mar 20 2020 |
4897 |
405.09 |
| Mar 20 2020 |
7324 |
405.09 |
| Mar 13 2020 |
4934 |
405.09 |
| Mar 13 2020 |
7414 |
405.09 |
| Mar 06 2020 |
4978 |
405.09 |
| Mar 06 2020 |
7489 |
405.09 |
| Feb 28 2020 |
4944 |
405.09 |
| Feb 28 2020 |
7527 |
405.09 |
| Feb 21 2020 |
4877 |
405.09 |
| Feb 21 2020 |
7442 |
405.09 |
| Feb 14 2020 |
4908 |
405.09 |
| Feb 14 2020 |
7465 |
405.09 |
| Feb 07 2020 |
4877 |
405.09 |
| Feb 07 2020 |
7427 |
405.09 |
| Jan 31 2020 |
4892 |
405.09 |
| Jan 31 2020 |
7447 |
405.09 |
| Jan 24 2020 |
4905 |
405.09 |
| Jan 24 2020 |
7449 |
405.09 |
| Jan 17 2020 |
4875 |
405.09 |
| Jan 17 2020 |
7415 |
405.09 |
| Jan 10 2020 |
4874 |
405.09 |
| Jan 10 2020 |
7416 |
405.09 |
| Jan 03 2020 |
4879 |
405.09 |
| Jan 03 2020 |
7424 |
405.09 |
| Dec 27 2019 |
4878 |
405.09 |
| Dec 27 2019 |
7424 |
405.09 |
| Dec 20 2019 |
4878 |
405.09 |
| Dec 20 2019 |
7424 |
405.09 |
| Dec 13 2019 |
4878 |
405.09 |
| Dec 13 2019 |
7424 |
405.09 |
| Dec 06 2019 |
4875 |
405.09 |
| Dec 06 2019 |
7421 |
405.09 |
| Nov 29 2019 |
4866 |
405.09 |
| Nov 29 2019 |
7424 |
405.09 |
| Nov 22 2019 |
4866 |
405.09 |
| Nov 22 2019 |
7424 |
405.09 |
| Nov 15 2019 |
4867 |
405.09 |
| Nov 15 2019 |
7429 |
405.09 |
| Nov 08 2019 |
4869 |
405.09 |
| Nov 08 2019 |
7398 |
405.09 |
| Nov 01 2019 |
4865 |
405.09 |
| Nov 01 2019 |
7293 |
405.09 |
| Oct 25 2019 |
4875 |
405.09 |
| Oct 25 2019 |
7303 |
405.09 |
| Oct 18 2019 |
4875 |
405.09 |
| Oct 18 2019 |
7312 |
405.09 |
| Oct 11 2019 |
4877 |
405.09 |
| Oct 11 2019 |
7310 |
405.09 |
| Oct 04 2019 |
4884 |
405.09 |
| Oct 04 2019 |
7304 |
405.09 |
| Sep 27 2019 |
4879 |
405.09 |
| Sep 27 2019 |
7377 |
405.09 |
| Sep 20 2019 |
4885 |
405.09 |
| Sep 20 2019 |
7388 |
405.09 |
| Sep 13 2019 |
4872 |
405.09 |
| Sep 13 2019 |
7396 |
405.09 |
| Sep 06 2019 |
4884 |
405.09 |
| Sep 06 2019 |
7512 |
405.09 |
| Aug 30 2019 |
4923 |
405.09 |
| Aug 30 2019 |
7575 |
405.09 |
| Aug 23 2019 |
4976 |
405.09 |
| Aug 23 2019 |
7648 |
405.09 |
| Aug 16 2019 |
5011 |
405.09 |
| Aug 16 2019 |
7663 |
405.09 |
| Aug 09 2019 |
5018 |
405.09 |
| Aug 09 2019 |
7684 |
405.09 |
| Aug 02 2019 |
5061 |
405.09 |
| Aug 02 2019 |
7739 |
405.09 |
| Jul 26 2019 |
5113 |
405.09 |
| Jul 26 2019 |
7816 |
405.09 |
| Jul 19 2019 |
5118 |
405.09 |
| Jul 19 2019 |
7849 |
405.09 |
| Jul 12 2019 |
5289 |
405.09 |
| Jul 12 2019 |
7989 |
405.09 |
| Jul 05 2019 |
5515 |
405.09 |
| Jul 05 2019 |
6602 |
415.35 |
| Jul 05 2019 |
7155 |
396.28 |
| Jun 28 2019 |
5609 |
405.09 |
| Jun 28 2019 |
6661 |
415.35 |
| Jun 28 2019 |
7268 |
396.28 |
| Jun 21 2019 |
6664 |
415.35 |
| Jun 21 2019 |
6433 |
414.03 |
| Jun 21 2019 |
7745 |
400.26 |
| Jun 14 2019 |
4767 |
394.45 |
| Jun 14 2019 |
6672 |
415.35 |
| Jun 14 2019 |
7664 |
399.68 |
| Jun 07 2019 |
4868 |
394.45 |
| Jun 07 2019 |
6715 |
415.35 |
| Jun 07 2019 |
7769 |
399.68 |
| May 31 2019 |
6702 |
415.35 |
| May 31 2019 |
4843 |
394.45 |
| May 31 2019 |
7763 |
399.68 |
| May 24 2019 |
4932 |
394.45 |
| May 24 2019 |
6679 |
415.35 |
| May 24 2019 |
7805 |
399.68 |
| May 17 2019 |
6712 |
415.35 |
| May 17 2019 |
4995 |
394.72 |
| May 17 2019 |
7731 |
398.85 |
| May 10 2019 |
6774 |
415.35 |
| May 10 2019 |
5251 |
397.71 |
| May 10 2019 |
6536 |
388.9 |
| May 03 2019 |
3625 |
375.73 |
| May 03 2019 |
6827 |
415.35 |
| May 03 2019 |
5971 |
383.65 |
| Apr 26 2019 |
3660 |
375.73 |
| Apr 26 2019 |
6863 |
415.35 |
| Apr 26 2019 |
5926 |
383.65 |
| Apr 19 2019 |
3737 |
375.73 |
| Apr 19 2019 |
6829 |
415.35 |
| Apr 19 2019 |
5885 |
383.65 |
| Apr 18 2019 |
6841 |
415.35 |
| Apr 18 2019 |
3745 |
375.73 |
| Apr 12 2019 |
3812 |
375.73 |
| Apr 12 2019 |
6838 |
415.35 |
| Apr 12 2019 |
5946 |
383.65 |
| Apr 05 2019 |
3742 |
375.73 |
| Apr 05 2019 |
6553 |
415.35 |
| Apr 05 2019 |
5751 |
383.65 |
| Mar 29 2019 |
3686 |
375.73 |
| Mar 29 2019 |
6500 |
415.35 |
| Mar 29 2019 |
5731 |
383.65 |
| Mar 22 2019 |
6408 |
415.35 |
| Mar 22 2019 |
3677 |
375.73 |
| Mar 22 2019 |
5704 |
383.65 |
| Mar 15 2019 |
3669 |
375.73 |
| Mar 15 2019 |
6528 |
415.35 |
| Mar 15 2019 |
5768 |
383.65 |
| Mar 08 2019 |
3640 |
375.73 |
| Mar 08 2019 |
6409 |
415.35 |
| Mar 08 2019 |
5679 |
383.65 |
| Mar 01 2019 |
3659 |
375.73 |
| Mar 01 2019 |
6471 |
415.35 |
| Mar 01 2019 |
5715 |
383.65 |
| Feb 22 2019 |
6486 |
415.35 |
| Feb 22 2019 |
3677 |
375.73 |
| Feb 22 2019 |
5751 |
383.65 |
| Feb 15 2019 |
3663 |
375.73 |
| Feb 15 2019 |
6498 |
415.35 |
| Feb 15 2019 |
5744 |
383.65 |
| Feb 08 2019 |
3652 |
375.73 |
| Feb 08 2019 |
6468 |
415.35 |
| Feb 08 2019 |
5723 |
383.65 |
| Feb 01 2019 |
3667 |
375.73 |
| Feb 01 2019 |
6467 |
415.35 |
| Feb 01 2019 |
5737 |
383.65 |
| Jan 25 2019 |
3665 |
375.73 |
| Jan 25 2019 |
6467 |
415.35 |
| Jan 25 2019 |
5755 |
383.65 |
| Jan 18 2019 |
3673 |
375.73 |
| Jan 18 2019 |
6508 |
415.35 |
| Jan 18 2019 |
5763 |
383.65 |
| Jan 11 2019 |
3677 |
375.73 |
| Jan 11 2019 |
6508 |
415.35 |
| Jan 11 2019 |
5764 |
383.65 |
| Jan 04 2019 |
6509 |
415.35 |
| Jan 04 2019 |
3686 |
375.73 |
| Jan 04 2019 |
5771 |
383.65 |
| Dec 28 2018 |
3686 |
375.73 |
| Dec 28 2018 |
6509 |
415.35 |
| Dec 28 2018 |
5771 |
383.65 |
| Dec 21 2018 |
3686 |
375.73 |
| Dec 21 2018 |
6509 |
415.35 |
| Dec 21 2018 |
5771 |
383.65 |
| Dec 14 2018 |
6509 |
415.35 |
| Dec 14 2018 |
3686 |
375.73 |
| Dec 14 2018 |
5771 |
383.65 |
| Dec 07 2018 |
3684 |
375.73 |
| Dec 07 2018 |
6509 |
415.35 |
| Dec 07 2018 |
5772 |
383.65 |
| Nov 30 2018 |
6509 |
415.35 |
| Nov 30 2018 |
3684 |
375.73 |
| Nov 30 2018 |
5772 |
383.65 |
| Nov 23 2018 |
6509 |
415.35 |
| Nov 23 2018 |
3684 |
375.73 |
| Nov 23 2018 |
5772 |
383.65 |
| Nov 16 2018 |
3684 |
375.73 |
| Nov 16 2018 |
6509 |
415.35 |
| Nov 16 2018 |
5772 |
383.65 |
| Nov 09 2018 |
3684 |
375.73 |
| Nov 09 2018 |
6509 |
415.35 |
| Nov 09 2018 |
5772 |
383.65 |
| Nov 02 2018 |
3684 |
375.73 |
| Nov 02 2018 |
6509 |
415.35 |
| Nov 02 2018 |
5757 |
383.65 |
| Oct 26 2018 |
6508 |
415.35 |
| Oct 26 2018 |
3684 |
375.73 |
| Oct 26 2018 |
5755 |
383.65 |
| Oct 19 2018 |
3684 |
375.73 |
| Oct 19 2018 |
6529 |
415.35 |
| Oct 19 2018 |
5756 |
383.65 |
| Oct 12 2018 |
3672 |
375.73 |
| Oct 12 2018 |
6511 |
415.35 |
| Oct 12 2018 |
5741 |
383.65 |
| Oct 05 2018 |
6534 |
415.35 |
| Oct 05 2018 |
3668 |
375.73 |
| Oct 05 2018 |
5792 |
383.65 |
| Sep 28 2018 |
3672 |
375.73 |
| Sep 28 2018 |
6376 |
415.35 |
| Sep 28 2018 |
5668 |
383.65 |
| Sep 21 2018 |
3662 |
375.73 |
| Sep 21 2018 |
6351 |
415.35 |
| Sep 21 2018 |
5670 |
383.65 |
| Sep 14 2018 |
3681 |
375.73 |
| Sep 14 2018 |
6366 |
415.35 |
| Sep 14 2018 |
5674 |
383.65 |
| Sep 07 2018 |
6461 |
415.35 |
| Sep 07 2018 |
3720 |
375.73 |
| Sep 07 2018 |
5777 |
383.65 |
| Aug 31 2018 |
6498 |
415.35 |
| Aug 31 2018 |
3773 |
375.73 |
| Aug 31 2018 |
5815 |
383.65 |
| Aug 24 2018 |
6493 |
415.35 |
| Aug 24 2018 |
3735 |
375.73 |
| Aug 24 2018 |
5804 |
383.65 |
| Aug 17 2018 |
3758 |
375.73 |
| Aug 17 2018 |
6479 |
415.35 |
| Aug 17 2018 |
5846 |
383.65 |
| Aug 10 2018 |
3766 |
375.73 |
| Aug 10 2018 |
6515 |
415.35 |
| Aug 10 2018 |
5925 |
383.65 |
| Aug 03 2018 |
3822 |
375.73 |
| Aug 03 2018 |
6649 |
415.35 |
| Aug 03 2018 |
6014 |
383.65 |
| Jul 27 2018 |
3817 |
375.73 |
| Jul 27 2018 |
6690 |
415.35 |
| Jul 27 2018 |
6029 |
383.65 |
| Jul 20 2018 |
3896 |
375.73 |
| Jul 20 2018 |
6667 |
415.35 |
| Jul 20 2018 |
6145 |
383.65 |
| Jul 13 2018 |
6835 |
415.35 |
| Jul 13 2018 |
3468 |
371.83 |
| Jul 13 2018 |
5950 |
382.71 |
| Jul 06 2018 |
3337 |
371.83 |
| Jul 06 2018 |
11994 |
470.07 |
| Jul 06 2018 |
7146 |
396.39 |
| Jun 29 2018 |
12008 |
470.07 |
| Jun 29 2018 |
3353 |
371.83 |
| Jun 29 2018 |
7164 |
396.39 |
| Jun 22 2018 |
4773 |
387.86 |
| Jun 22 2018 |
12219 |
470.07 |
| Jun 22 2018 |
8260 |
404.3 |
| Jun 15 2018 |
12312 |
470.07 |
| Jun 15 2018 |
5231 |
393.05 |
| Jun 15 2018 |
7023 |
393.05 |
| Jun 08 2018 |
5331 |
393.05 |
| Jun 08 2018 |
12379 |
470.07 |
| Jun 08 2018 |
7102 |
393.05 |
| Jun 01 2018 |
12759 |
470.07 |
| Jun 01 2018 |
5374 |
393.05 |
| Jun 01 2018 |
7354 |
393.05 |
| May 25 2018 |
5469 |
393.05 |
| May 25 2018 |
12777 |
470.07 |
| May 25 2018 |
7477 |
393.05 |
| May 18 2018 |
12898 |
470.07 |
| May 18 2018 |
8405 |
424.88 |
| May 18 2018 |
13550 |
439.94 |
| May 11 2018 |
7988 |
421.25 |
| May 11 2018 |
12930 |
470.07 |
| May 11 2018 |
12765 |
433.45 |
| May 04 2018 |
6500 |
403.35 |
| May 04 2018 |
13153 |
470.07 |
| May 04 2018 |
8924 |
403.35 |
| Apr 27 2018 |
6519 |
403.35 |
| Apr 27 2018 |
13047 |
470.07 |
| Apr 27 2018 |
8920 |
403.35 |
| Apr 20 2018 |
5545 |
392.04 |
| Apr 20 2018 |
13054 |
470.07 |
| Apr 20 2018 |
7581 |
392.04 |
| Apr 13 2018 |
5552 |
392.04 |
| Apr 13 2018 |
12916 |
470.07 |
| Apr 13 2018 |
7570 |
392.04 |
| Apr 06 2018 |
5111 |
387.15 |
| Apr 06 2018 |
13212 |
470.07 |
| Apr 06 2018 |
7065 |
387.15 |
| Mar 30 2018 |
4006 |
372.39 |
| Mar 30 2018 |
13519 |
470.07 |
| Mar 30 2018 |
5895 |
375.33 |
| Mar 23 2018 |
13717 |
470.07 |
| Mar 23 2018 |
4042 |
372.39 |
| Mar 23 2018 |
5959 |
375.33 |
| Mar 16 2018 |
13570 |
470.07 |
| Mar 16 2018 |
4052 |
372.39 |
| Mar 16 2018 |
5964 |
375.33 |
| Mar 09 2018 |
4012 |
372.39 |
| Mar 09 2018 |
13541 |
470.07 |
| Mar 09 2018 |
5977 |
375.33 |
| Mar 02 2018 |
4037 |
372.39 |
| Mar 02 2018 |
13599 |
470.07 |
| Mar 02 2018 |
6134 |
375.33 |
| Feb 23 2018 |
13736 |
470.07 |
| Feb 23 2018 |
4080 |
372.39 |
| Feb 23 2018 |
6180 |
375.33 |
| Feb 16 2018 |
4089 |
372.39 |
| Feb 16 2018 |
13744 |
470.07 |
| Feb 16 2018 |
6190 |
375.33 |
| Feb 09 2018 |
4099 |
372.39 |
| Feb 09 2018 |
13587 |
470.07 |
| Feb 09 2018 |
6176 |
375.33 |
| Feb 02 2018 |
4110 |
372.39 |
| Feb 02 2018 |
13534 |
470.07 |
| Feb 02 2018 |
6174 |
375.33 |
| Jan 26 2018 |
4118 |
372.39 |
| Jan 26 2018 |
13589 |
470.07 |
| Jan 26 2018 |
6190 |
375.33 |
| Jan 19 2018 |
4118 |
372.39 |
| Jan 19 2018 |
13599 |
470.07 |
| Jan 19 2018 |
6189 |
375.33 |
| Jan 12 2018 |
4125 |
372.39 |
| Jan 12 2018 |
13623 |
470.07 |
| Jan 12 2018 |
6196 |
375.33 |
| Jan 05 2018 |
13623 |
470.07 |
| Jan 05 2018 |
4132 |
372.39 |
| Jan 05 2018 |
6203 |
375.33 |
| Dec 29 2017 |
4132 |
372.39 |
| Dec 29 2017 |
13622 |
470.07 |
| Dec 29 2017 |
6203 |
375.33 |
| Dec 22 2017 |
4132 |
372.39 |
| Dec 22 2017 |
13622 |
470.07 |
| Dec 22 2017 |
6203 |
375.33 |
| Dec 15 2017 |
13622 |
470.07 |
| Dec 15 2017 |
4131 |
372.39 |
| Dec 15 2017 |
6203 |
375.33 |
| Dec 08 2017 |
13622 |
470.07 |
| Dec 08 2017 |
4131 |
372.39 |
| Dec 08 2017 |
6203 |
375.33 |
| Dec 01 2017 |
4131 |
372.39 |
| Dec 01 2017 |
13622 |
470.07 |
| Dec 01 2017 |
6203 |
375.33 |
| Nov 24 2017 |
13622 |
470.07 |
| Nov 24 2017 |
4131 |
372.39 |
| Nov 24 2017 |
6203 |
375.33 |
| Nov 17 2017 |
13623 |
470.07 |
| Nov 17 2017 |
4131 |
372.39 |
| Nov 17 2017 |
6203 |
375.33 |
| Nov 10 2017 |
4131 |
372.39 |
| Nov 10 2017 |
13635 |
470.07 |
| Nov 10 2017 |
6207 |
375.33 |
| Nov 03 2017 |
4131 |
372.39 |
| Nov 03 2017 |
13635 |
470.07 |
| Nov 03 2017 |
6207 |
375.33 |
| Oct 27 2017 |
13657 |
470.07 |
| Oct 27 2017 |
4131 |
372.39 |
| Oct 27 2017 |
6241 |
375.33 |
| Oct 20 2017 |
4140 |
372.39 |
| Oct 20 2017 |
13574 |
470.07 |
| Oct 20 2017 |
6224 |
375.33 |
| Oct 13 2017 |
4139 |
372.39 |
| Oct 13 2017 |
13615 |
470.07 |
| Oct 13 2017 |
6237 |
375.33 |
| Oct 06 2017 |
4137 |
372.39 |
| Oct 06 2017 |
13616 |
470.07 |
| Oct 06 2017 |
6243 |
375.33 |
| Sep 29 2017 |
13615 |
470.07 |
| Sep 29 2017 |
4139 |
372.39 |
| Sep 29 2017 |
6188 |
375.33 |
| Sep 22 2017 |
4136 |
372.39 |
| Sep 22 2017 |
13802 |
470.07 |
| Sep 22 2017 |
6249 |
375.33 |
| Sep 15 2017 |
4172 |
372.39 |
| Sep 15 2017 |
13805 |
470.07 |
| Sep 15 2017 |
6305 |
375.33 |
| Sep 08 2017 |
13727 |
470.07 |
| Sep 08 2017 |
4212 |
372.39 |
| Sep 08 2017 |
6424 |
375.33 |
| Sep 01 2017 |
4257 |
372.39 |
| Sep 01 2017 |
13762 |
470.07 |
| Sep 01 2017 |
6419 |
375.33 |
| Aug 25 2017 |
4279 |
372.39 |
| Aug 25 2017 |
14099 |
470.07 |
| Aug 25 2017 |
6761 |
375.33 |
| Aug 18 2017 |
4314 |
372.39 |
| Aug 18 2017 |
14155 |
470.07 |
| Aug 18 2017 |
6825 |
375.33 |
| Aug 11 2017 |
4293 |
372.39 |
| Aug 11 2017 |
14208 |
470.07 |
| Aug 11 2017 |
6857 |
375.33 |
| Aug 04 2017 |
4369 |
372.39 |
| Aug 04 2017 |
14290 |
470.07 |
| Aug 04 2017 |
6934 |
375.33 |
| Jul 28 2017 |
4417 |
372.39 |
| Jul 28 2017 |
14385 |
470.07 |
| Jul 28 2017 |
7029 |
375.33 |
| Jul 21 2017 |
14446 |
470.07 |
| Jul 21 2017 |
4506 |
372.39 |
| Jul 21 2017 |
7145 |
375.33 |
| Jul 14 2017 |
4537 |
372.39 |
| Jul 14 2017 |
14547 |
470.07 |
| Jul 14 2017 |
7186 |
375.33 |
| Jul 07 2017 |
4570 |
372.39 |
| Jul 07 2017 |
6909 |
372.39 |
| Jun 30 2017 |
4612 |
372.39 |
| Jun 30 2017 |
6928 |
372.39 |
| Jun 23 2017 |
5068 |
366.97 |
| Jun 23 2017 |
6440 |
366.97 |
| Jun 16 2017 |
5176 |
366.97 |
| Jun 16 2017 |
6479 |
366.97 |
| Jun 09 2017 |
5254 |
366.97 |
| Jun 09 2017 |
6366 |
366.97 |
| Jun 02 2017 |
5285 |
366.97 |
| Jun 02 2017 |
6526 |
366.97 |
| May 26 2017 |
5324 |
366.97 |
| May 26 2017 |
6560 |
366.97 |
| May 19 2017 |
5326 |
366.97 |
| May 19 2017 |
6641 |
366.97 |
| May 12 2017 |
5434 |
366.97 |
| May 12 2017 |
6706 |
366.97 |
| May 05 2017 |
5174 |
363.18 |
| May 05 2017 |
6331 |
363.18 |
| Apr 28 2017 |
3956 |
346.78 |
| Apr 28 2017 |
4802 |
346.78 |
| Apr 21 2017 |
4061 |
346.78 |
| Apr 21 2017 |
4848 |
346.78 |
| Apr 14 2017 |
3613 |
339.63 |
| Apr 14 2017 |
4374 |
339.63 |
| Apr 07 2017 |
3532 |
337.33 |
| Apr 07 2017 |
4264 |
339.63 |
| Mar 31 2017 |
3645 |
337.33 |
| Mar 31 2017 |
4342 |
339.63 |
| Mar 24 2017 |
3583 |
337.33 |
| Mar 24 2017 |
4298 |
339.63 |
| Mar 17 2017 |
3638 |
337.33 |
| Mar 17 2017 |
4334 |
339.63 |
| Mar 10 2017 |
3666 |
337.33 |
| Mar 10 2017 |
4382 |
339.63 |
| Mar 03 2017 |
3640 |
337.33 |
| Mar 03 2017 |
4386 |
339.63 |
| Feb 24 2017 |
3634 |
337.33 |
| Feb 24 2017 |
4399 |
339.63 |
| Feb 17 2017 |
3509 |
337.33 |
| Feb 17 2017 |
4426 |
339.63 |
| Feb 10 2017 |
3520 |
337.33 |
| Feb 10 2017 |
4445 |
339.63 |
| Feb 03 2017 |
3523 |
337.33 |
| Feb 03 2017 |
4459 |
339.63 |
| Jan 27 2017 |
3539 |
337.33 |
| Jan 27 2017 |
4470 |
339.63 |
| Jan 20 2017 |
3544 |
337.33 |
| Jan 20 2017 |
4477 |
339.63 |
| Jan 13 2017 |
3545 |
337.33 |
| Jan 13 2017 |
4486 |
339.63 |
| Jan 06 2017 |
3545 |
337.33 |
| Jan 06 2017 |
4483 |
339.63 |
| Dec 30 2016 |
3544 |
337.33 |
| Dec 30 2016 |
4482 |
339.63 |
| Dec 23 2016 |
3544 |
337.33 |
| Dec 23 2016 |
4482 |
339.63 |
| Dec 16 2016 |
3544 |
337.33 |
| Dec 16 2016 |
4482 |
339.63 |
| Dec 09 2016 |
3543 |
337.33 |
| Dec 09 2016 |
4482 |
339.63 |
| Dec 02 2016 |
3543 |
337.33 |
| Dec 02 2016 |
4482 |
339.63 |
| Nov 25 2016 |
4256 |
347.84 |
| Nov 25 2016 |
5145 |
347.84 |
| Nov 18 2016 |
4256 |
347.84 |
| Nov 18 2016 |
5145 |
347.84 |
| Nov 11 2016 |
4256 |
347.84 |
| Nov 11 2016 |
5142 |
347.84 |
| Nov 04 2016 |
4256 |
347.84 |
| Nov 04 2016 |
5142 |
347.84 |
| Oct 28 2016 |
4257 |
347.84 |
| Oct 28 2016 |
5145 |
347.84 |
| Oct 21 2016 |
4260 |
347.84 |
| Oct 21 2016 |
5151 |
347.84 |
| Oct 14 2016 |
4279 |
347.84 |
| Oct 14 2016 |
5174 |
347.84 |
| Oct 07 2016 |
4279 |
347.84 |
| Oct 07 2016 |
5179 |
347.84 |
| Sep 30 2016 |
4280 |
347.84 |
| Sep 30 2016 |
5181 |
347.84 |
| Sep 23 2016 |
4284 |
347.84 |
| Sep 23 2016 |
5158 |
347.84 |
| Sep 16 2016 |
4313 |
347.84 |
| Sep 16 2016 |
5175 |
347.84 |
| Sep 09 2016 |
4371 |
347.84 |
| Sep 09 2016 |
5214 |
347.84 |
| Sep 02 2016 |
4449 |
347.84 |
| Sep 02 2016 |
5289 |
347.84 |
| Aug 26 2016 |
4472 |
347.84 |
| Aug 26 2016 |
4978 |
347.84 |
| Aug 19 2016 |
4483 |
347.84 |
| Aug 19 2016 |
5005 |
347.84 |
| Aug 12 2016 |
4433 |
346.37 |
| Aug 12 2016 |
6091 |
350.45 |
| Aug 05 2016 |
4473 |
346.37 |
| Aug 05 2016 |
6200 |
350.45 |
| Jul 29 2016 |
4511 |
346.37 |
| Jul 29 2016 |
6237 |
350.45 |
| Jul 22 2016 |
4606 |
346.37 |
| Jul 22 2016 |
6342 |
350.45 |
| Jun 22 2016 |
3991 |
336.08 |
| Jun 22 2016 |
5723 |
336.08 |
| Jun 15 2016 |
4048 |
336.08 |
| Jun 15 2016 |
5810 |
336.08 |
| Jun 08 2016 |
4113 |
336.08 |
| Jun 08 2016 |
5847 |
336.08 |
| Jun 01 2016 |
4153 |
336.08 |
| Jun 01 2016 |
6086 |
336.08 |
| May 25 2016 |
4340 |
338.05 |
| May 25 2016 |
6477 |
339.9 |
| May 18 2016 |
4377 |
338.05 |
| May 18 2016 |
6497 |
339.9 |
| May 11 2016 |
4675 |
342.14 |
| May 11 2016 |
6693 |
342.14 |
| May 04 2016 |
4144 |
335.63 |
| May 04 2016 |
6081 |
335.63 |
| Apr 27 2016 |
4764 |
342.14 |
| Apr 27 2016 |
6819 |
342.14 |
| Apr 20 2016 |
4002 |
330.81 |
| Apr 20 2016 |
5865 |
330.81 |
| Apr 13 2016 |
4125 |
333.51 |
| Apr 13 2016 |
6145 |
333.51 |
| Apr 06 2016 |
4171 |
333.51 |
| Apr 06 2016 |
6194 |
333.51 |
| Mar 30 2016 |
4119 |
333.51 |
| Mar 30 2016 |
6134 |
333.51 |
| Mar 23 2016 |
4128 |
333.51 |
| Mar 23 2016 |
6218 |
333.51 |
| Mar 16 2016 |
4041 |
333.51 |
| Mar 16 2016 |
6167 |
333.51 |
| Mar 09 2016 |
4033 |
333.51 |
| Mar 09 2016 |
6176 |
333.51 |
| Mar 02 2016 |
4035 |
333.51 |
| Mar 02 2016 |
6154 |
333.51 |
| Feb 24 2016 |
4035 |
333.51 |
| Feb 24 2016 |
6152 |
333.51 |
| Feb 17 2016 |
4055 |
333.51 |
| Feb 17 2016 |
6210 |
333.51 |
| Feb 10 2016 |
4087 |
333.51 |
| Feb 10 2016 |
6229 |
333.51 |
| Feb 03 2016 |
4102 |
333.51 |
| Feb 03 2016 |
6262 |
333.51 |
| Jan 27 2016 |
4118 |
333.51 |
| Jan 27 2016 |
6279 |
333.51 |
| Jan 20 2016 |
4129 |
333.51 |
| Jan 20 2016 |
6282 |
333.51 |
| Jan 13 2016 |
4137 |
333.51 |
| Jan 13 2016 |
6297 |
333.51 |
| Jan 06 2016 |
4144 |
333.51 |
| Jan 06 2016 |
6301 |
333.51 |
| Dec 30 2015 |
4146 |
333.51 |
| Dec 30 2015 |
6300 |
333.51 |
| Dec 23 2015 |
4146 |
333.51 |
| Dec 23 2015 |
6300 |
333.51 |
| Dec 16 2015 |
4146 |
333.51 |
| Dec 16 2015 |
6300 |
333.51 |
| Dec 09 2015 |
4150 |
333.51 |
| Dec 09 2015 |
6301 |
333.51 |
| Dec 02 2015 |
4151 |
333.51 |
| Dec 02 2015 |
6303 |
333.51 |
| Nov 25 2015 |
4151 |
333.51 |
| Nov 25 2015 |
6303 |
333.51 |
| Nov 18 2015 |
4151 |
333.51 |
| Nov 18 2015 |
6303 |
333.51 |
| Nov 11 2015 |
4151 |
333.51 |
| Nov 11 2015 |
6304 |
333.51 |
| Nov 04 2015 |
4151 |
333.51 |
| Nov 04 2015 |
6304 |
333.51 |
| Oct 28 2015 |
4141 |
333.51 |
| Oct 28 2015 |
6294 |
333.51 |
| Oct 21 2015 |
4147 |
333.51 |
| Oct 21 2015 |
6299 |
333.51 |
| Oct 14 2015 |
4147 |
333.51 |
| Oct 14 2015 |
6299 |
333.51 |
| Oct 07 2015 |
4145 |
333.51 |
| Oct 07 2015 |
6298 |
333.51 |
| Sep 30 2015 |
4151 |
333.51 |
| Sep 30 2015 |
6311 |
333.51 |
| Sep 23 2015 |
4156 |
333.51 |
| Sep 23 2015 |
6329 |
333.51 |
| Sep 16 2015 |
4167 |
333.51 |
| Sep 16 2015 |
6331 |
333.51 |
| Sep 09 2015 |
4165 |
333.51 |
| Sep 09 2015 |
6336 |
333.51 |
| Sep 02 2015 |
4136 |
333.51 |
| Sep 02 2015 |
6327 |
333.51 |
| Aug 26 2015 |
4238 |
333.51 |
| Aug 26 2015 |
6438 |
333.51 |
| Aug 19 2015 |
4239 |
333.51 |
| Aug 19 2015 |
6531 |
333.51 |
| Aug 12 2015 |
4260 |
333.51 |
| Aug 12 2015 |
6530 |
333.51 |
| Aug 05 2015 |
4264 |
333.51 |
| Aug 05 2015 |
6559 |
333.51 |
| Jul 29 2015 |
4332 |
333.51 |
| Jul 29 2015 |
6639 |
333.51 |
| Jul 22 2015 |
4311 |
333.51 |
| Jul 22 2015 |
6611 |
333.51 |
| Jul 15 2015 |
4411 |
333.51 |
| Jul 15 2015 |
6739 |
333.51 |
| Jul 08 2015 |
4428 |
333.51 |
| Jul 08 2015 |
6844 |
333.51 |
| Jul 01 2015 |
4499 |
333.51 |
| Jul 01 2015 |
6900 |
333.51 |
| Jun 24 2015 |
4787 |
336.44 |
| Jun 24 2015 |
7270 |
336.44 |
| Jun 17 2015 |
4825 |
336.44 |
| Jun 17 2015 |
7355 |
336.44 |
| Jun 10 2015 |
4866 |
336.44 |
| Jun 10 2015 |
7288 |
336.44 |
| Jun 03 2015 |
5387 |
342.29 |
| Jun 03 2015 |
8016 |
342.29 |
| May 27 2015 |
5374 |
341.88 |
| May 27 2015 |
7963 |
341.88 |
| May 20 2015 |
5411 |
341.88 |
| May 20 2015 |
8032 |
341.88 |
| May 13 2015 |
5400 |
341.88 |
| May 13 2015 |
8081 |
341.88 |
| May 06 2015 |
5552 |
346.09 |
| May 06 2015 |
8309 |
346.09 |
| Apr 29 2015 |
5613 |
346.09 |
| Apr 29 2015 |
8396 |
346.09 |
| Apr 22 2015 |
5658 |
346.09 |
| Apr 22 2015 |
8451 |
346.09 |
| Apr 15 2015 |
5661 |
346.09 |
| Apr 15 2015 |
8498 |
346.09 |
| Apr 08 2015 |
5744 |
346.09 |
| Apr 08 2015 |
8555 |
346.09 |
| Apr 01 2015 |
5832 |
346.09 |
| Apr 01 2015 |
8674 |
346.09 |
| Mar 25 2015 |
5760 |
346.09 |
| Mar 25 2015 |
8445 |
346.09 |
| Mar 18 2015 |
5703 |
346.09 |
| Mar 18 2015 |
8311 |
346.09 |
| Mar 11 2015 |
5759 |
346.09 |
| Mar 11 2015 |
8637 |
346.09 |
| Mar 04 2015 |
5863 |
346.09 |
| Mar 04 2015 |
8723 |
346.09 |
| Feb 25 2015 |
5862 |
346.09 |
| Feb 25 2015 |
8719 |
346.09 |
| Feb 18 2015 |
5894 |
346.09 |
| Feb 18 2015 |
8808 |
346.09 |
| Feb 11 2015 |
5909 |
346.09 |
| Feb 11 2015 |
8847 |
346.09 |
| Feb 04 2015 |
5908 |
346.09 |
| Feb 04 2015 |
8857 |
346.09 |
| Jan 28 2015 |
5920 |
346.09 |
| Jan 28 2015 |
8870 |
346.09 |
| Jan 21 2015 |
5925 |
346.09 |
| Jan 21 2015 |
8894 |
346.09 |
| Jan 14 2015 |
5945 |
346.09 |
| Jan 14 2015 |
8907 |
346.09 |
| Jan 07 2015 |
5938 |
346.09 |
| Jan 07 2015 |
8894 |
346.09 |
| Dec 31 2014 |
5937 |
346.09 |
| Dec 31 2014 |
8894 |
346.09 |
| Dec 24 2014 |
5937 |
346.09 |
| Dec 24 2014 |
8894 |
346.09 |
| Dec 17 2014 |
5937 |
346.09 |
| Dec 17 2014 |
8893 |
346.09 |
| Dec 10 2014 |
5937 |
346.09 |
| Dec 10 2014 |
8893 |
346.09 |
| Dec 03 2014 |
5937 |
346.09 |
| Dec 03 2014 |
8893 |
346.09 |
| Nov 26 2014 |
5937 |
346.09 |
| Nov 26 2014 |
8893 |
346.09 |
| Nov 19 2014 |
5937 |
346.09 |
| Nov 19 2014 |
8893 |
346.09 |
| Nov 12 2014 |
5937 |
346.09 |
| Nov 12 2014 |
8893 |
346.09 |
| Nov 05 2014 |
5937 |
346.09 |
| Nov 05 2014 |
8893 |
346.09 |
| Oct 29 2014 |
5937 |
346.09 |
| Oct 29 2014 |
8891 |
346.09 |
| Oct 22 2014 |
5915 |
346.09 |
| Oct 22 2014 |
8902 |
346.09 |
| Oct 15 2014 |
5912 |
346.09 |
| Oct 15 2014 |
8890 |
346.09 |
| Oct 08 2014 |
5910 |
346.09 |
| Oct 08 2014 |
8894 |
346.09 |
| Oct 01 2014 |
5918 |
346.09 |
| Oct 01 2014 |
8905 |
346.09 |
| Sep 24 2014 |
5941 |
346.09 |
| Sep 24 2014 |
8883 |
346.09 |
| Sep 17 2014 |
5958 |
346.09 |
| Sep 17 2014 |
8870 |
346.09 |
| Sep 10 2014 |
5879 |
346.09 |
| Sep 10 2014 |
8863 |
346.09 |
| Sep 03 2014 |
5903 |
346.09 |
| Sep 03 2014 |
8929 |
346.09 |
| Aug 27 2014 |
5973 |
346.09 |
| Aug 27 2014 |
8915 |
346.09 |
| Aug 20 2014 |
5969 |
346.09 |
| Aug 20 2014 |
8927 |
346.09 |
| Aug 13 2014 |
5993 |
346.09 |
| Aug 13 2014 |
8972 |
346.09 |
| Aug 06 2014 |
6020 |
346.09 |
| Aug 06 2014 |
8996 |
346.09 |
| Jul 30 2014 |
6047 |
346.09 |
| Jul 30 2014 |
9080 |
346.09 |
| Jul 23 2014 |
5997 |
346.09 |
| Jul 23 2014 |
7965 |
375.53 |
| Jul 23 2014 |
9748 |
351.98 |
| Jul 16 2014 |
5988 |
346.09 |
| Jul 16 2014 |
8042 |
375.53 |
| Jul 16 2014 |
9733 |
351.98 |
| Jul 09 2014 |
6062 |
346.09 |
| Jul 09 2014 |
8054 |
375.53 |
| Jul 09 2014 |
9729 |
351.98 |
| Jul 02 2014 |
6127 |
346.09 |
| Jul 02 2014 |
8118 |
375.53 |
| Jul 02 2014 |
9843 |
351.98 |
| Jun 25 2014 |
6202 |
346.09 |
| Jun 25 2014 |
8198 |
375.53 |
| Jun 25 2014 |
9807 |
351.98 |
| Jun 18 2014 |
5751 |
339.02 |
| Jun 18 2014 |
8233 |
375.53 |
| Jun 18 2014 |
9405 |
348.15 |
| Jun 11 2014 |
8247 |
375.53 |
| Jun 11 2014 |
5801 |
339.02 |
| Jun 11 2014 |
9515 |
348.15 |
| Jun 04 2014 |
4362 |
315.9 |
| Jun 04 2014 |
8312 |
375.53 |
| Jun 04 2014 |
7770 |
330.81 |
| May 28 2014 |
3117 |
294.44 |
| May 28 2014 |
8326 |
375.53 |
| May 28 2014 |
6929 |
321.47 |
| May 21 2014 |
8336 |
375.53 |
| May 21 2014 |
3174 |
294.44 |
| May 21 2014 |
6957 |
321.47 |
| May 14 2014 |
8409 |
375.53 |
| May 14 2014 |
4519 |
316.15 |
| May 14 2014 |
7643 |
328.03 |
| May 07 2014 |
4512 |
316.15 |
| May 07 2014 |
8189 |
375.53 |
| May 07 2014 |
7553 |
328.03 |
| Apr 30 2014 |
5501 |
339.56 |
| Apr 30 2014 |
4747 |
316.15 |
| Apr 30 2014 |
6527 |
313.64 |
| Apr 23 2014 |
4557 |
323.59 |
| Apr 23 2014 |
4789 |
316.15 |
| Apr 23 2014 |
5676 |
303.67 |
| Apr 16 2014 |
4795 |
316.15 |
| Apr 16 2014 |
4575 |
323.59 |
| Apr 16 2014 |
5673 |
303.67 |
| Apr 09 2014 |
4826 |
316.15 |
| Apr 09 2014 |
3973 |
311.28 |
| Apr 09 2014 |
4891 |
293.23 |
| Apr 02 2014 |
4020 |
311.28 |
| Apr 02 2014 |
4881 |
316.15 |
| Apr 02 2014 |
4794 |
293.23 |
| Mar 26 2014 |
5020 |
316.15 |
| Mar 26 2014 |
3991 |
311.28 |
| Mar 26 2014 |
4841 |
293.23 |
| Mar 19 2014 |
5079 |
316.15 |
| Mar 19 2014 |
4003 |
311.28 |
| Mar 19 2014 |
4891 |
293.23 |
| Mar 12 2014 |
5105 |
316.15 |
| Mar 12 2014 |
4023 |
311.28 |
| Mar 12 2014 |
4926 |
293.23 |
| Mar 05 2014 |
4002 |
311.28 |
| Mar 05 2014 |
5138 |
316.15 |
| Mar 05 2014 |
4931 |
293.23 |
| Feb 26 2014 |
5164 |
316.15 |
| Feb 26 2014 |
4020 |
311.28 |
| Feb 26 2014 |
4956 |
293.23 |
| Feb 19 2014 |
5187 |
316.15 |
| Feb 19 2014 |
4080 |
311.28 |
| Feb 19 2014 |
5003 |
293.23 |
| Feb 12 2014 |
4060 |
311.28 |
| Feb 12 2014 |
5197 |
316.15 |
| Feb 12 2014 |
4999 |
293.23 |
| Feb 05 2014 |
5268 |
316.15 |
| Feb 05 2014 |
4101 |
311.28 |
| Feb 05 2014 |
5036 |
293.23 |
| Jan 29 2014 |
5314 |
316.15 |
| Jan 29 2014 |
4091 |
311.28 |
| Jan 29 2014 |
5061 |
293.23 |
| Jan 22 2014 |
5313 |
316.15 |
| Jan 22 2014 |
4090 |
311.28 |
| Jan 22 2014 |
5065 |
293.23 |
| Jan 15 2014 |
5331 |
316.15 |
| Jan 15 2014 |
4093 |
311.28 |
| Jan 15 2014 |
5077 |
293.23 |
| Jan 08 2014 |
5341 |
316.15 |
| Jan 08 2014 |
4093 |
311.28 |
| Jan 08 2014 |
5083 |
293.23 |
| Jan 01 2014 |
5342 |
316.15 |
| Jan 01 2014 |
4093 |
311.28 |
| Jan 01 2014 |
5083 |
293.23 |
| Dec 25 2013 |
4093 |
311.28 |
| Dec 25 2013 |
5342 |
316.15 |
| Dec 25 2013 |
5082 |
293.23 |
| Dec 18 2013 |
5342 |
316.15 |
| Dec 18 2013 |
4093 |
311.28 |
| Dec 18 2013 |
5082 |
293.23 |
| Dec 11 2013 |
5342 |
316.15 |
| Dec 11 2013 |
4093 |
311.28 |
| Dec 11 2013 |
5082 |
293.23 |
| Dec 04 2013 |
4094 |
311.28 |
| Dec 04 2013 |
5342 |
316.15 |
| Dec 04 2013 |
5083 |
293.23 |
| Nov 27 2013 |
4094 |
311.28 |
| Nov 27 2013 |
5342 |
316.15 |
| Nov 27 2013 |
5083 |
293.23 |
| Nov 20 2013 |
5342 |
316.15 |
| Nov 20 2013 |
4094 |
311.28 |
| Nov 20 2013 |
5084 |
293.23 |
| Nov 13 2013 |
4094 |
311.28 |
| Nov 13 2013 |
5342 |
316.15 |
| Nov 13 2013 |
5083 |
293.23 |
| Nov 06 2013 |
4094 |
311.28 |
| Nov 06 2013 |
5342 |
316.15 |
| Nov 06 2013 |
5083 |
293.23 |
| Oct 30 2013 |
5342 |
316.15 |
| Oct 30 2013 |
4094 |
311.28 |
| Oct 30 2013 |
5082 |
293.23 |
| Oct 23 2013 |
5342 |
316.15 |
| Oct 23 2013 |
4092 |
311.28 |
| Oct 23 2013 |
5082 |
293.23 |
| Oct 16 2013 |
4109 |
311.28 |
| Oct 16 2013 |
5331 |
316.15 |
| Oct 16 2013 |
5085 |
293.23 |
| Oct 09 2013 |
5341 |
316.15 |
| Oct 09 2013 |
4100 |
311.28 |
| Oct 09 2013 |
5092 |
293.23 |
| Oct 02 2013 |
5336 |
316.15 |
| Oct 02 2013 |
4106 |
311.28 |
| Oct 02 2013 |
5091 |
293.23 |
| Sep 25 2013 |
5297 |
316.15 |
| Sep 25 2013 |
4096 |
311.28 |
| Sep 25 2013 |
5091 |
293.23 |
| Sep 18 2013 |
4068 |
311.28 |
| Sep 18 2013 |
5295 |
316.15 |
| Sep 18 2013 |
5056 |
293.23 |
| Sep 11 2013 |
5295 |
316.15 |
| Sep 11 2013 |
4092 |
311.28 |
| Sep 11 2013 |
5055 |
293.23 |
| Sep 04 2013 |
5338 |
316.15 |
| Sep 04 2013 |
3261 |
295.22 |
| Sep 04 2013 |
5065 |
293.23 |
| Aug 28 2013 |
3262 |
295.22 |
| Aug 28 2013 |
5354 |
316.15 |
| Aug 28 2013 |
5108 |
293.23 |
| Aug 21 2013 |
5392 |
316.15 |
| Aug 21 2013 |
3268 |
295.22 |
| Aug 21 2013 |
5159 |
293.23 |
| Aug 14 2013 |
5428 |
316.15 |
| Aug 14 2013 |
3282 |
295.22 |
| Aug 14 2013 |
4936 |
293.23 |
| Aug 07 2013 |
5523 |
316.15 |
| Aug 07 2013 |
3278 |
295.22 |
| Aug 07 2013 |
4998 |
293.23 |
| Jul 31 2013 |
5576 |
316.15 |
| Jul 31 2013 |
3363 |
295.22 |
| Jul 31 2013 |
5037 |
293.23 |
| Jul 24 2013 |
5635 |
316.15 |
| Jul 24 2013 |
3359 |
295.22 |
| Jul 24 2013 |
5071 |
293.23 |
| Jul 17 2013 |
5647 |
316.15 |
| Jul 17 2013 |
3373 |
295.22 |
| Jul 17 2013 |
5073 |
293.23 |
| Jul 10 2013 |
3405 |
295.22 |
| Jul 10 2013 |
5727 |
316.15 |
| Jul 10 2013 |
5132 |
293.23 |
| Jul 03 2013 |
5006 |
305.8 |
| Jul 03 2013 |
3415 |
295.22 |
| Jul 03 2013 |
5104 |
293.23 |
| Jun 26 2013 |
5170 |
305.8 |
| Jun 26 2013 |
3423 |
295.22 |
| Jun 26 2013 |
5211 |
293.23 |
| Jun 19 2013 |
3481 |
295.22 |
| Jun 19 2013 |
4638 |
296.7 |
| Jun 19 2013 |
5299 |
293.23 |
| Jun 12 2013 |
3539 |
295.22 |
| Jun 12 2013 |
4663 |
296.7 |
| Jun 12 2013 |
5397 |
293.23 |
| Jun 05 2013 |
5848 |
314.07 |
| Jun 05 2013 |
3770 |
300.28 |
| Jun 05 2013 |
5400 |
293.47 |
| May 29 2013 |
3694 |
300.28 |
| May 29 2013 |
4317 |
291.44 |
| May 29 2013 |
5402 |
293.47 |
| May 22 2013 |
3818 |
300.28 |
| May 22 2013 |
4420 |
291.44 |
| May 22 2013 |
4995 |
286.07 |
| May 15 2013 |
4478 |
291.44 |
| May 15 2013 |
3703 |
297.17 |
| May 15 2013 |
5052 |
286.07 |
| May 08 2013 |
4473 |
291.44 |
| May 08 2013 |
3696 |
297.17 |
| May 08 2013 |
5006 |
286.07 |
| May 01 2013 |
3895 |
298.15 |
| May 01 2013 |
4570 |
291.44 |
| May 01 2013 |
5080 |
286.07 |
| Apr 24 2013 |
4565 |
291.44 |
| Apr 24 2013 |
3714 |
295.82 |
| Apr 24 2013 |
5175 |
287.39 |
| Apr 17 2013 |
4643 |
291.44 |
| Apr 17 2013 |
3780 |
295.82 |
| Apr 17 2013 |
5233 |
287.39 |
| Apr 10 2013 |
4612 |
291.44 |
| Apr 10 2013 |
4253 |
303.5 |
| Apr 10 2013 |
5247 |
286.53 |
| Apr 03 2013 |
4292 |
303.5 |
| Apr 03 2013 |
4622 |
291.44 |
| Apr 03 2013 |
5289 |
286.53 |
| Mar 27 2013 |
4676 |
291.44 |
| Mar 27 2013 |
4404 |
303.5 |
| Mar 27 2013 |
5361 |
286.53 |
| Mar 20 2013 |
4638 |
291.44 |
| Mar 20 2013 |
4396 |
303.5 |
| Mar 20 2013 |
5381 |
286.53 |
| Mar 13 2013 |
3548 |
311.33 |
| Mar 13 2013 |
5408 |
286.53 |
| Oct 19 2012 |
3843 |
291.44 |
| Oct 19 2012 |
4042 |
303.5 |
| Oct 19 2012 |
5173 |
296.05 |
| Sep 23 2012 |
4037 |
303.5 |
| Sep 23 2012 |
4214 |
298.96 |
| Sep 23 2012 |
5581 |
302.07 |
| Aug 31 2012 |
4107 |
298.96 |
| Aug 31 2012 |
3950 |
303.5 |
| Aug 31 2012 |
5528 |
302.07 |
| Aug 24 2012 |
3935 |
303.5 |
| Aug 24 2012 |
4070 |
298.96 |
| Aug 24 2012 |
5496 |
302.07 |
| Aug 10 2012 |
4003 |
298.96 |
| Aug 10 2012 |
3867 |
303.5 |
| Aug 10 2012 |
5420 |
302.07 |
| Aug 03 2012 |
3820 |
303.5 |
| Aug 03 2012 |
3943 |
298.96 |
| Aug 03 2012 |
5377 |
302.07 |
| Jul 27 2012 |
3793 |
303.5 |
| Jul 27 2012 |
3502 |
291 |
| Jul 27 2012 |
5289 |
301 |
| Jul 06 2012 |
3425 |
291 |
| Jul 06 2012 |
3706 |
303.5 |
| Jul 06 2012 |
5215 |
301 |
| Jun 22 2012 |
3703 |
303.5 |
| Jun 22 2012 |
5167 |
303.5 |
| Jun 15 2012 |
3984 |
311.33 |
| Jun 15 2012 |
6141 |
311.33 |
| Jun 08 2012 |
3743 |
306.73 |
| Jun 08 2012 |
5771 |
306.73 |
| Jun 01 2012 |
3796 |
306.73 |
| Jun 01 2012 |
5765 |
306.73 |
