| Aug 09 2019 |
5679 |
409.58 |
| Aug 09 2019 |
8220 |
409.58 |
| Aug 02 2019 |
5739 |
409.58 |
| Aug 02 2019 |
8277 |
409.58 |
| Jul 26 2019 |
5769 |
409.58 |
| Jul 26 2019 |
8367 |
409.58 |
| Jul 19 2019 |
5896 |
409.58 |
| Jul 19 2019 |
8385 |
409.58 |
| Jul 12 2019 |
5919 |
409.58 |
| Jul 12 2019 |
8529 |
409.58 |
| Jul 05 2019 |
13954 |
491.14 |
| Jul 05 2019 |
6085 |
409.58 |
| Jul 05 2019 |
14484 |
450.36 |
| Jun 28 2019 |
13107 |
480.45 |
| Jun 28 2019 |
6133 |
409.58 |
| Jun 28 2019 |
15529 |
456.83 |
| Jun 21 2019 |
6126 |
409.58 |
| Jun 21 2019 |
11542 |
464.8 |
| Jun 21 2019 |
14989 |
453.75 |
| Jun 14 2019 |
11716 |
464.8 |
| Jun 14 2019 |
6130 |
409.58 |
| Jun 14 2019 |
15115 |
453.75 |
| Jun 07 2019 |
11498 |
460.47 |
| Jun 07 2019 |
6169 |
409.58 |
| Jun 07 2019 |
13898 |
444.16 |
| May 31 2019 |
6159 |
409.58 |
| May 31 2019 |
8659 |
434.01 |
| May 31 2019 |
11134 |
425.18 |
| May 24 2019 |
8699 |
434.01 |
| May 24 2019 |
10009 |
449.42 |
| May 24 2019 |
11183 |
425.18 |
| May 17 2019 |
8264 |
431.1 |
| May 17 2019 |
8765 |
434.01 |
| May 17 2019 |
9967 |
416.14 |
| May 10 2019 |
8306 |
431.1 |
| May 10 2019 |
8761 |
434.01 |
| May 10 2019 |
9913 |
416.14 |
| May 03 2019 |
8774 |
434.01 |
| May 03 2019 |
8386 |
431.1 |
| May 03 2019 |
9948 |
416.14 |
| Apr 26 2019 |
8768 |
434.01 |
| Apr 26 2019 |
8471 |
431.1 |
| Apr 26 2019 |
9776 |
416.14 |
| Apr 19 2019 |
8896 |
434.01 |
| Apr 19 2019 |
8416 |
431.1 |
| Apr 19 2019 |
9752 |
416.14 |
| Apr 18 2019 |
8422 |
431.1 |
| Apr 18 2019 |
8908 |
434.01 |
| Apr 12 2019 |
9022 |
434.01 |
| Apr 12 2019 |
8409 |
431.1 |
| Apr 12 2019 |
9813 |
416.14 |
| Apr 05 2019 |
8821 |
434.01 |
| Apr 05 2019 |
8051 |
431.1 |
| Apr 05 2019 |
9524 |
416.14 |
| Mar 29 2019 |
8700 |
434.01 |
| Mar 29 2019 |
7999 |
431.1 |
| Mar 29 2019 |
9420 |
416.14 |
| Mar 22 2019 |
7898 |
431.1 |
| Mar 22 2019 |
8629 |
434.01 |
| Mar 22 2019 |
9346 |
416.14 |
| Mar 15 2019 |
8618 |
434.01 |
| Mar 15 2019 |
8029 |
431.1 |
| Mar 15 2019 |
9423 |
416.14 |
| Mar 08 2019 |
8553 |
434.01 |
| Mar 08 2019 |
7873 |
431.1 |
| Mar 08 2019 |
9257 |
416.14 |
| Mar 01 2019 |
8564 |
434.01 |
| Mar 01 2019 |
7946 |
431.1 |
| Mar 01 2019 |
9310 |
416.14 |
| Feb 22 2019 |
7961 |
431.1 |
| Feb 22 2019 |
8590 |
434.01 |
| Feb 22 2019 |
9332 |
416.14 |
| Feb 15 2019 |
8512 |
434.01 |
| Feb 15 2019 |
7974 |
431.1 |
| Feb 15 2019 |
9275 |
416.14 |
| Feb 08 2019 |
8451 |
434.01 |
| Feb 08 2019 |
7932 |
431.1 |
| Feb 08 2019 |
9241 |
416.14 |
| Feb 01 2019 |
8484 |
434.01 |
| Feb 01 2019 |
7932 |
431.1 |
| Feb 01 2019 |
9239 |
416.14 |
| Jan 25 2019 |
8493 |
434.01 |
| Jan 25 2019 |
7936 |
431.1 |
| Jan 25 2019 |
9275 |
416.14 |
| Jan 18 2019 |
8502 |
434.01 |
| Jan 18 2019 |
7971 |
431.1 |
| Jan 18 2019 |
9286 |
416.14 |
| Jan 11 2019 |
8488 |
434.01 |
| Jan 11 2019 |
7971 |
431.1 |
| Jan 11 2019 |
9285 |
416.14 |
| Jan 04 2019 |
7972 |
431.1 |
| Jan 04 2019 |
8503 |
434.01 |
| Jan 04 2019 |
9295 |
416.14 |
| Dec 28 2018 |
8503 |
434.01 |
| Dec 28 2018 |
7972 |
431.1 |
| Dec 28 2018 |
9295 |
416.14 |
| Dec 21 2018 |
8503 |
434.01 |
| Dec 21 2018 |
7972 |
431.1 |
| Dec 21 2018 |
9295 |
416.14 |
| Dec 14 2018 |
7972 |
431.1 |
| Dec 14 2018 |
8503 |
434.01 |
| Dec 14 2018 |
9295 |
416.14 |
| Dec 07 2018 |
8500 |
434.01 |
| Dec 07 2018 |
7972 |
431.1 |
| Dec 07 2018 |
9294 |
416.14 |
| Nov 30 2018 |
7972 |
431.1 |
| Nov 30 2018 |
8500 |
434.01 |
| Nov 30 2018 |
9294 |
416.14 |
| Nov 23 2018 |
7972 |
431.1 |
| Nov 23 2018 |
8500 |
434.01 |
| Nov 23 2018 |
9294 |
416.14 |
| Nov 16 2018 |
8500 |
434.01 |
| Nov 16 2018 |
7972 |
431.1 |
| Nov 16 2018 |
9294 |
416.14 |
| Nov 09 2018 |
8500 |
434.01 |
| Nov 09 2018 |
7973 |
431.1 |
| Nov 09 2018 |
9294 |
416.14 |
| Nov 02 2018 |
8500 |
434.01 |
| Nov 02 2018 |
7973 |
431.1 |
| Nov 02 2018 |
9270 |
416.14 |
| Oct 26 2018 |
7971 |
431.1 |
| Oct 26 2018 |
8500 |
434.01 |
| Oct 26 2018 |
9267 |
416.14 |
| Oct 19 2018 |
8500 |
434.01 |
| Oct 19 2018 |
7994 |
431.1 |
| Oct 19 2018 |
9291 |
416.14 |
| Oct 12 2018 |
8473 |
434.01 |
| Oct 12 2018 |
7963 |
431.1 |
| Oct 12 2018 |
9263 |
416.14 |
| Oct 05 2018 |
7977 |
431.1 |
| Oct 05 2018 |
8455 |
434.01 |
| Oct 05 2018 |
9350 |
416.14 |
| Sep 28 2018 |
8468 |
434.01 |
| Sep 28 2018 |
7795 |
431.1 |
| Sep 28 2018 |
9107 |
416.14 |
| Sep 21 2018 |
8449 |
434.01 |
| Sep 21 2018 |
7765 |
431.1 |
| Sep 21 2018 |
9093 |
416.14 |
| Sep 14 2018 |
8489 |
434.01 |
| Sep 14 2018 |
7787 |
431.1 |
| Sep 14 2018 |
9129 |
416.14 |
| Sep 07 2018 |
7917 |
431.1 |
| Sep 07 2018 |
8571 |
434.01 |
| Sep 07 2018 |
9292 |
416.14 |
| Aug 31 2018 |
7938 |
431.1 |
| Aug 31 2018 |
8637 |
434.01 |
| Aug 31 2018 |
9371 |
416.14 |
| Aug 24 2018 |
7943 |
431.1 |
| Aug 24 2018 |
8581 |
434.01 |
| Aug 24 2018 |
9392 |
416.14 |
| Aug 17 2018 |
8732 |
434.01 |
| Aug 17 2018 |
8643 |
438.28 |
| Aug 17 2018 |
9881 |
419.47 |
| Aug 10 2018 |
8754 |
434.01 |
| Aug 10 2018 |
8684 |
438.28 |
| Aug 10 2018 |
9993 |
419.47 |
| Aug 03 2018 |
8817 |
434.01 |
| Aug 03 2018 |
8829 |
438.28 |
| Aug 03 2018 |
10070 |
419.47 |
| Jul 27 2018 |
8836 |
434.01 |
| Jul 27 2018 |
8910 |
438.28 |
| Jul 27 2018 |
10113 |
419.47 |
| Jul 20 2018 |
8963 |
434.01 |
| Jul 20 2018 |
8884 |
438.28 |
| Jul 20 2018 |
10282 |
419.47 |
| Jul 13 2018 |
9056 |
438.28 |
| Jul 13 2018 |
9454 |
440.73 |
| Jul 13 2018 |
10159 |
419.47 |
| Jul 06 2018 |
7742 |
423.92 |
| Jul 06 2018 |
8883 |
438.28 |
| Jul 06 2018 |
9902 |
419.47 |
| Jun 29 2018 |
8918 |
438.28 |
| Jun 29 2018 |
7773 |
423.92 |
| Jun 29 2018 |
9918 |
419.47 |
| Jun 22 2018 |
8086 |
424.88 |
| Jun 22 2018 |
9108 |
438.28 |
| Jun 22 2018 |
9498 |
414.07 |
| Jun 15 2018 |
9180 |
438.28 |
| Jun 15 2018 |
7598 |
419.61 |
| Jun 15 2018 |
9297 |
412.19 |
| Jun 08 2018 |
7263 |
414.41 |
| Jun 08 2018 |
9232 |
438.28 |
| Jun 08 2018 |
9436 |
412.19 |
| Jun 01 2018 |
9571 |
438.28 |
| Jun 01 2018 |
7555 |
417.23 |
| Jun 01 2018 |
10060 |
415.02 |
| May 25 2018 |
7662 |
417.23 |
| May 25 2018 |
5986 |
402.11 |
| May 25 2018 |
9879 |
412.75 |
| May 18 2018 |
4177 |
380.76 |
| May 18 2018 |
7656 |
417.23 |
| May 18 2018 |
9438 |
409.03 |
| May 11 2018 |
7619 |
417.23 |
| May 11 2018 |
4200 |
380.76 |
| May 11 2018 |
9526 |
409.03 |
| May 04 2018 |
7788 |
417.23 |
| May 04 2018 |
4311 |
380.76 |
| May 04 2018 |
9651 |
409.03 |
| Apr 27 2018 |
7792 |
417.23 |
| Apr 27 2018 |
4334 |
380.76 |
| Apr 27 2018 |
9649 |
409.03 |
| Apr 20 2018 |
7875 |
417.23 |
| Apr 20 2018 |
4327 |
380.76 |
| Apr 20 2018 |
9665 |
409.03 |
| Apr 13 2018 |
7882 |
417.23 |
| Apr 13 2018 |
4300 |
380.76 |
| Apr 13 2018 |
9654 |
409.03 |
| Apr 06 2018 |
7842 |
417.23 |
| Apr 06 2018 |
4401 |
380.76 |
| Apr 06 2018 |
9726 |
409.03 |
| Mar 30 2018 |
7911 |
417.23 |
| Mar 30 2018 |
4544 |
380.76 |
| Mar 30 2018 |
9913 |
409.03 |
| Mar 23 2018 |
4640 |
380.76 |
| Mar 23 2018 |
7944 |
417.23 |
| Mar 23 2018 |
10004 |
409.03 |
| Mar 16 2018 |
4630 |
380.76 |
| Mar 16 2018 |
7948 |
417.23 |
| Mar 16 2018 |
9991 |
409.03 |
| Mar 09 2018 |
7888 |
417.23 |
| Mar 09 2018 |
4624 |
380.76 |
| Mar 09 2018 |
10027 |
409.03 |
| Mar 02 2018 |
7942 |
417.23 |
| Mar 02 2018 |
4670 |
380.76 |
| Mar 02 2018 |
10203 |
409.03 |
| Feb 23 2018 |
4716 |
380.76 |
| Feb 23 2018 |
8012 |
417.23 |
| Feb 23 2018 |
10272 |
409.03 |
| Feb 16 2018 |
8012 |
417.23 |
| Feb 16 2018 |
4740 |
380.76 |
| Feb 16 2018 |
10301 |
409.03 |
| Feb 09 2018 |
8033 |
417.23 |
| Feb 09 2018 |
4720 |
380.76 |
| Feb 09 2018 |
10217 |
409.03 |
| Feb 02 2018 |
8008 |
417.23 |
| Feb 02 2018 |
4715 |
380.76 |
| Feb 02 2018 |
10218 |
409.03 |
| Jan 26 2018 |
8027 |
417.23 |
| Jan 26 2018 |
4731 |
380.76 |
| Jan 26 2018 |
10240 |
409.03 |
| Jan 19 2018 |
8027 |
417.23 |
| Jan 19 2018 |
4731 |
380.76 |
| Jan 19 2018 |
10250 |
409.03 |
| Jan 12 2018 |
8024 |
417.23 |
| Jan 12 2018 |
4735 |
380.76 |
| Jan 12 2018 |
10253 |
409.03 |
| Jan 05 2018 |
4735 |
380.76 |
| Jan 05 2018 |
8040 |
417.23 |
| Jan 05 2018 |
10267 |
409.03 |
| Dec 29 2017 |
8040 |
417.23 |
| Dec 29 2017 |
4735 |
380.76 |
| Dec 29 2017 |
10267 |
409.03 |
| Dec 22 2017 |
8041 |
417.23 |
| Dec 22 2017 |
4735 |
380.76 |
| Dec 22 2017 |
10268 |
409.03 |
| Dec 15 2017 |
4735 |
380.76 |
| Dec 15 2017 |
8035 |
417.23 |
| Dec 15 2017 |
10266 |
409.03 |
| Dec 08 2017 |
4735 |
380.76 |
| Dec 08 2017 |
8035 |
417.23 |
| Dec 08 2017 |
10266 |
409.03 |
| Dec 01 2017 |
8035 |
417.23 |
| Dec 01 2017 |
4735 |
380.76 |
| Dec 01 2017 |
10266 |
409.03 |
| Nov 24 2017 |
4735 |
380.76 |
| Nov 24 2017 |
8035 |
417.23 |
| Nov 24 2017 |
10266 |
409.03 |
| Nov 17 2017 |
4735 |
380.76 |
| Nov 17 2017 |
8035 |
417.23 |
| Nov 17 2017 |
10266 |
409.03 |
| Nov 10 2017 |
8035 |
417.23 |
| Nov 10 2017 |
4738 |
380.76 |
| Nov 10 2017 |
10269 |
409.03 |
| Nov 03 2017 |
8036 |
417.23 |
| Nov 03 2017 |
4738 |
380.76 |
| Nov 03 2017 |
10270 |
409.03 |
| Oct 27 2017 |
4779 |
380.76 |
| Oct 27 2017 |
8036 |
417.23 |
| Oct 27 2017 |
10318 |
409.03 |
| Oct 20 2017 |
8059 |
417.23 |
| Oct 20 2017 |
4747 |
380.76 |
| Oct 20 2017 |
10289 |
409.03 |
| Oct 13 2017 |
8058 |
417.23 |
| Oct 13 2017 |
4763 |
380.76 |
| Oct 13 2017 |
10304 |
409.03 |
| Oct 06 2017 |
8056 |
417.23 |
| Oct 06 2017 |
4768 |
380.76 |
| Oct 06 2017 |
10300 |
409.03 |
| Sep 29 2017 |
4767 |
380.76 |
| Sep 29 2017 |
8060 |
417.23 |
| Sep 29 2017 |
10224 |
409.03 |
| Sep 22 2017 |
8061 |
417.23 |
| Sep 22 2017 |
4851 |
380.76 |
| Sep 22 2017 |
10329 |
409.03 |
| Sep 15 2017 |
8126 |
417.23 |
| Sep 15 2017 |
4874 |
380.76 |
| Sep 15 2017 |
10404 |
409.03 |
| Sep 08 2017 |
4847 |
380.76 |
| Sep 08 2017 |
8157 |
417.23 |
| Sep 08 2017 |
10511 |
409.03 |
| Sep 01 2017 |
8267 |
417.23 |
| Sep 01 2017 |
4826 |
380.76 |
| Sep 01 2017 |
10531 |
409.03 |
| Aug 25 2017 |
8267 |
417.23 |
| Aug 25 2017 |
5172 |
380.76 |
| Aug 25 2017 |
10867 |
409.03 |
| Aug 18 2017 |
8323 |
417.23 |
| Aug 18 2017 |
5185 |
380.76 |
| Aug 18 2017 |
10942 |
409.03 |
| Aug 11 2017 |
7548 |
409.33 |
| Aug 11 2017 |
6062 |
389.65 |
| Aug 11 2017 |
9974 |
401.29 |
| Aug 04 2017 |
7658 |
409.33 |
| Aug 04 2017 |
5612 |
384.55 |
| Aug 04 2017 |
10065 |
401.29 |
| Jul 28 2017 |
7713 |
409.33 |
| Jul 28 2017 |
4637 |
372.56 |
| Jul 28 2017 |
10153 |
401.29 |
| Jul 21 2017 |
4746 |
372.56 |
| Jul 21 2017 |
7773 |
409.33 |
| Jul 21 2017 |
10289 |
401.29 |
| Jul 14 2017 |
7839 |
409.33 |
| Jul 14 2017 |
4788 |
372.56 |
| Jul 14 2017 |
10348 |
401.29 |
| Jul 07 2017 |
7886 |
409.33 |
| Jul 07 2017 |
4825 |
372.56 |
| Jul 07 2017 |
10389 |
401.29 |
| Jun 30 2017 |
4841 |
372.56 |
| Jun 30 2017 |
7954 |
409.33 |
| Jun 30 2017 |
10441 |
401.29 |
| Jun 23 2017 |
4965 |
372.56 |
| Jun 23 2017 |
8913 |
409.08 |
| Jun 23 2017 |
6540 |
368 |
| Jun 16 2017 |
8343 |
402.64 |
| Jun 16 2017 |
4964 |
372.56 |
| Jun 16 2017 |
6573 |
368 |
| Jun 09 2017 |
4821 |
372.56 |
| Jun 09 2017 |
8613 |
404.57 |
| Jun 09 2017 |
6279 |
366.21 |
| Jun 02 2017 |
5032 |
372.56 |
| Jun 02 2017 |
6539 |
382.76 |
| Jun 02 2017 |
6443 |
366.21 |
| May 26 2017 |
6615 |
382.76 |
| May 26 2017 |
6316 |
386.32 |
| May 26 2017 |
5637 |
357.9 |
| May 19 2017 |
6643 |
382.76 |
| May 19 2017 |
5359 |
374.62 |
| May 19 2017 |
5677 |
357.9 |
| May 12 2017 |
5408 |
374.62 |
| May 12 2017 |
6814 |
382.76 |
| May 12 2017 |
5720 |
357.9 |
| May 05 2017 |
6849 |
382.76 |
| May 05 2017 |
5460 |
374.62 |
| May 05 2017 |
5796 |
357.9 |
| Apr 28 2017 |
6085 |
375.72 |
| Apr 28 2017 |
5446 |
374.62 |
| Apr 28 2017 |
5799 |
357.9 |
| Apr 21 2017 |
6226 |
375.72 |
| Apr 21 2017 |
5538 |
374.62 |
| Apr 21 2017 |
5869 |
357.9 |
| Apr 14 2017 |
5615 |
374.62 |
| Apr 14 2017 |
6261 |
375.72 |
| Apr 14 2017 |
5941 |
357.9 |
| Apr 07 2017 |
6334 |
375.72 |
| Apr 07 2017 |
5577 |
374.62 |
| Apr 07 2017 |
5812 |
357.9 |
| Mar 31 2017 |
6526 |
375.72 |
| Mar 31 2017 |
5649 |
374.62 |
| Mar 31 2017 |
5936 |
357.9 |
| Mar 24 2017 |
5564 |
374.62 |
| Mar 24 2017 |
6474 |
375.72 |
| Mar 24 2017 |
5872 |
357.9 |
| Mar 17 2017 |
6561 |
375.72 |
| Mar 17 2017 |
5639 |
374.62 |
| Mar 17 2017 |
5900 |
357.9 |
| Mar 10 2017 |
6619 |
375.72 |
| Mar 10 2017 |
5661 |
374.62 |
| Mar 10 2017 |
5948 |
357.9 |
| Mar 03 2017 |
6574 |
375.72 |
| Mar 03 2017 |
5663 |
374.62 |
| Mar 03 2017 |
5971 |
357.9 |
| Feb 24 2017 |
6548 |
375.72 |
| Feb 24 2017 |
5721 |
374.62 |
| Feb 24 2017 |
5996 |
357.9 |
| Feb 17 2017 |
6396 |
375.72 |
| Feb 17 2017 |
5757 |
374.62 |
| Feb 17 2017 |
6013 |
357.9 |
| Feb 10 2017 |
6420 |
375.72 |
| Feb 10 2017 |
5819 |
374.62 |
| Feb 10 2017 |
6037 |
357.9 |
| Feb 03 2017 |
5829 |
374.62 |
| Feb 03 2017 |
6437 |
375.72 |
| Feb 03 2017 |
6063 |
357.9 |
| Jan 27 2017 |
6440 |
375.72 |
| Jan 27 2017 |
5805 |
374.62 |
| Jan 27 2017 |
6064 |
357.9 |
| Jan 20 2017 |
6449 |
375.72 |
| Jan 20 2017 |
5815 |
374.62 |
| Jan 20 2017 |
6075 |
357.9 |
| Jan 13 2017 |
5817 |
374.62 |
| Jan 13 2017 |
6450 |
375.72 |
| Jan 13 2017 |
6079 |
357.9 |
| Jan 06 2017 |
5817 |
374.62 |
| Jan 06 2017 |
6451 |
375.72 |
| Jan 06 2017 |
6068 |
357.9 |
| Dec 30 2016 |
6454 |
375.72 |
| Dec 30 2016 |
5817 |
374.62 |
| Dec 30 2016 |
6070 |
357.9 |
| Dec 23 2016 |
5817 |
374.62 |
| Dec 23 2016 |
6454 |
375.72 |
| Dec 23 2016 |
6070 |
357.9 |
| Dec 16 2016 |
5817 |
374.62 |
| Dec 16 2016 |
6451 |
375.72 |
| Dec 16 2016 |
6063 |
357.9 |
| Dec 09 2016 |
6450 |
375.72 |
| Dec 09 2016 |
5815 |
374.62 |
| Dec 09 2016 |
6063 |
357.9 |
| Dec 02 2016 |
6450 |
375.72 |
| Dec 02 2016 |
5815 |
374.62 |
| Dec 02 2016 |
6063 |
357.9 |
| Nov 25 2016 |
5815 |
374.62 |
| Nov 25 2016 |
6445 |
375.72 |
| Nov 25 2016 |
6058 |
357.9 |
| Nov 18 2016 |
6445 |
375.72 |
| Nov 18 2016 |
5815 |
374.62 |
| Nov 18 2016 |
6058 |
357.9 |
| Nov 11 2016 |
6445 |
375.72 |
| Nov 11 2016 |
5810 |
374.62 |
| Nov 11 2016 |
6059 |
357.9 |
| Nov 04 2016 |
6445 |
375.72 |
| Nov 04 2016 |
5810 |
374.62 |
| Nov 04 2016 |
6059 |
357.9 |
| Oct 28 2016 |
5826 |
374.62 |
| Oct 28 2016 |
6445 |
375.72 |
| Oct 28 2016 |
6067 |
357.9 |
| Oct 21 2016 |
6440 |
375.72 |
| Oct 21 2016 |
5834 |
374.62 |
| Oct 21 2016 |
6069 |
357.9 |
| Oct 14 2016 |
6465 |
375.72 |
| Oct 14 2016 |
5839 |
374.62 |
| Oct 14 2016 |
6110 |
357.9 |
| Oct 07 2016 |
5837 |
374.62 |
| Oct 07 2016 |
6472 |
375.72 |
| Oct 07 2016 |
6116 |
357.9 |
| Sep 30 2016 |
6479 |
375.72 |
| Sep 30 2016 |
5840 |
374.62 |
| Sep 30 2016 |
6117 |
357.9 |
| Sep 23 2016 |
6477 |
375.72 |
| Sep 23 2016 |
5795 |
374.62 |
| Sep 23 2016 |
6082 |
357.9 |
| Sep 16 2016 |
6517 |
375.72 |
| Sep 16 2016 |
5772 |
374.62 |
| Sep 16 2016 |
6101 |
357.9 |
| Sep 09 2016 |
6594 |
375.72 |
| Sep 09 2016 |
5853 |
374.62 |
| Sep 09 2016 |
6116 |
357.9 |
| Sep 02 2016 |
6692 |
375.72 |
| Sep 02 2016 |
5875 |
374.62 |
| Sep 02 2016 |
6206 |
357.9 |
| Aug 26 2016 |
6717 |
375.72 |
| Aug 26 2016 |
5571 |
374.62 |
| Aug 26 2016 |
5896 |
357.9 |
| Aug 19 2016 |
5592 |
374.62 |
| Aug 19 2016 |
6746 |
375.72 |
| Aug 19 2016 |
5934 |
357.9 |
| Aug 12 2016 |
6614 |
373.3 |
| Aug 12 2016 |
6494 |
384.83 |
| Aug 12 2016 |
7036 |
359.67 |
| Aug 05 2016 |
6647 |
373.3 |
| Aug 05 2016 |
6879 |
388.43 |
| Aug 05 2016 |
7593 |
363.87 |
| Jul 29 2016 |
10041 |
420.33 |
| Jul 29 2016 |
6676 |
373.3 |
| Jul 29 2016 |
9285 |
377.49 |
| Jul 22 2016 |
10168 |
420.33 |
| Jul 22 2016 |
6800 |
373.3 |
| Jul 22 2016 |
9420 |
377.49 |
| Jun 22 2016 |
8459 |
402.34 |
| Jun 22 2016 |
4930 |
348.8 |
| Jun 22 2016 |
8361 |
362.35 |
| Jun 15 2016 |
8558 |
402.34 |
| Jun 15 2016 |
4978 |
348.8 |
| Jun 15 2016 |
8487 |
362.35 |
| Jun 08 2016 |
5039 |
348.8 |
| Jun 08 2016 |
8548 |
402.34 |
| Jun 08 2016 |
8539 |
362.35 |
| Jun 01 2016 |
5112 |
348.9 |
| Jun 01 2016 |
7040 |
386.6 |
| Jun 01 2016 |
7296 |
348.9 |
| May 25 2016 |
5136 |
348.9 |
| May 25 2016 |
5527 |
369.45 |
| May 25 2016 |
7319 |
348.9 |
| May 18 2016 |
5172 |
348.9 |
| May 18 2016 |
3973 |
348.59 |
| May 18 2016 |
7327 |
348.9 |
| May 11 2016 |
3995 |
348.59 |
| May 11 2016 |
5051 |
347.24 |
| May 11 2016 |
7164 |
347.24 |
| May 04 2016 |
3950 |
332.51 |
| May 04 2016 |
3987 |
348.59 |
| May 04 2016 |
5815 |
332.51 |
| Apr 27 2016 |
5115 |
347.24 |
| Apr 27 2016 |
3221 |
333.81 |
| Apr 27 2016 |
4109 |
348.59 |
| Apr 27 2016 |
7295 |
347.24 |
| Apr 20 2016 |
4152 |
348.59 |
| Apr 20 2016 |
3304 |
333.81 |
| Apr 20 2016 |
4900 |
343.26 |
| Apr 20 2016 |
7507 |
348.07 |
| Apr 13 2016 |
5311 |
349.89 |
| Apr 13 2016 |
3352 |
333.81 |
| Apr 13 2016 |
3685 |
339.9 |
| Apr 13 2016 |
8237 |
355.11 |
| Apr 06 2016 |
3757 |
339.9 |
| Apr 06 2016 |
5333 |
349.89 |
| Apr 06 2016 |
3404 |
333.81 |
| Apr 06 2016 |
8304 |
355.11 |
| Mar 30 2016 |
3685 |
339.9 |
| Mar 30 2016 |
5275 |
349.89 |
| Mar 30 2016 |
3318 |
333.81 |
| Mar 30 2016 |
8232 |
355.11 |
| Mar 23 2016 |
3413 |
333.81 |
| Mar 23 2016 |
5303 |
349.89 |
| Mar 23 2016 |
3825 |
339.9 |
| Mar 23 2016 |
8355 |
355.11 |
| Mar 16 2016 |
3411 |
333.81 |
| Mar 16 2016 |
5217 |
349.89 |
| Mar 16 2016 |
3891 |
339.9 |
| Mar 16 2016 |
8298 |
355.11 |
| Mar 09 2016 |
3447 |
333.81 |
| Mar 09 2016 |
5213 |
349.89 |
| Mar 09 2016 |
3912 |
339.9 |
| Mar 09 2016 |
8317 |
355.11 |
| Mar 02 2016 |
3890 |
339.9 |
| Mar 02 2016 |
3458 |
333.81 |
| Mar 02 2016 |
5223 |
349.89 |
| Mar 02 2016 |
8286 |
355.11 |
| Feb 24 2016 |
3429 |
333.81 |
| Feb 24 2016 |
5210 |
349.89 |
| Feb 24 2016 |
3926 |
339.9 |
| Feb 24 2016 |
8294 |
355.11 |
| Feb 17 2016 |
5230 |
349.89 |
| Feb 17 2016 |
3444 |
333.81 |
| Feb 17 2016 |
3999 |
339.9 |
| Feb 17 2016 |
8350 |
355.11 |
| Feb 10 2016 |
3990 |
339.9 |
| Feb 10 2016 |
3462 |
333.81 |
| Feb 10 2016 |
5265 |
349.89 |
| Feb 10 2016 |
8384 |
355.11 |
| Feb 03 2016 |
5285 |
349.89 |
| Feb 03 2016 |
3460 |
333.81 |
| Feb 03 2016 |
4014 |
339.9 |
| Feb 03 2016 |
8395 |
355.11 |
| Jan 27 2016 |
5298 |
349.89 |
| Jan 27 2016 |
3460 |
333.81 |
| Jan 27 2016 |
4029 |
339.9 |
| Jan 27 2016 |
8411 |
355.11 |
| Jan 20 2016 |
5321 |
349.89 |
| Jan 20 2016 |
3460 |
333.81 |
| Jan 20 2016 |
4032 |
339.9 |
| Jan 20 2016 |
8438 |
355.11 |
| Jan 13 2016 |
4036 |
339.9 |
| Jan 13 2016 |
5333 |
349.89 |
| Jan 13 2016 |
3460 |
333.81 |
| Jan 13 2016 |
8448 |
355.11 |
| Jan 06 2016 |
3460 |
333.81 |
| Jan 06 2016 |
5335 |
349.89 |
| Jan 06 2016 |
4036 |
339.9 |
| Jan 06 2016 |
8450 |
355.11 |
| Dec 30 2015 |
5337 |
349.89 |
| Dec 30 2015 |
3460 |
333.81 |
| Dec 30 2015 |
4036 |
339.9 |
| Dec 30 2015 |
8449 |
355.11 |
| Dec 23 2015 |
5337 |
349.89 |
| Dec 23 2015 |
3460 |
333.81 |
| Dec 23 2015 |
4036 |
339.9 |
| Dec 23 2015 |
8449 |
355.11 |
| Dec 16 2015 |
3460 |
333.81 |
| Dec 16 2015 |
5337 |
349.89 |
| Dec 16 2015 |
4036 |
339.9 |
| Dec 16 2015 |
8449 |
355.11 |
| Dec 09 2015 |
3460 |
333.81 |
| Dec 09 2015 |
5341 |
349.89 |
| Dec 09 2015 |
4036 |
339.9 |
| Dec 09 2015 |
8451 |
355.11 |
| Dec 02 2015 |
5342 |
349.89 |
| Dec 02 2015 |
3460 |
333.81 |
| Dec 02 2015 |
4036 |
339.9 |
| Dec 02 2015 |
8452 |
355.11 |
| Nov 25 2015 |
4036 |
339.9 |
| Nov 25 2015 |
5342 |
349.89 |
| Nov 25 2015 |
3460 |
333.81 |
| Nov 25 2015 |
8452 |
355.11 |
| Nov 18 2015 |
3460 |
333.81 |
| Nov 18 2015 |
5342 |
349.89 |
| Nov 18 2015 |
4036 |
339.9 |
| Nov 18 2015 |
8452 |
355.11 |
| Nov 11 2015 |
3460 |
333.81 |
| Nov 11 2015 |
5342 |
349.89 |
| Nov 11 2015 |
4031 |
339.9 |
| Nov 11 2015 |
8452 |
355.11 |
| Nov 04 2015 |
4031 |
339.9 |
| Nov 04 2015 |
3460 |
333.81 |
| Nov 04 2015 |
5342 |
349.89 |
| Nov 04 2015 |
8452 |
355.11 |
| Oct 28 2015 |
5333 |
349.89 |
| Oct 28 2015 |
3456 |
333.81 |
| Oct 28 2015 |
4031 |
339.9 |
| Oct 28 2015 |
8439 |
355.11 |
| Oct 21 2015 |
4032 |
339.9 |
| Oct 21 2015 |
3453 |
333.81 |
| Oct 21 2015 |
5341 |
349.89 |
| Oct 21 2015 |
8446 |
355.11 |
| Oct 14 2015 |
4035 |
339.9 |
| Oct 14 2015 |
5343 |
349.89 |
| Oct 14 2015 |
3453 |
333.81 |
| Oct 14 2015 |
8448 |
355.11 |
| Oct 07 2015 |
5342 |
349.89 |
| Oct 07 2015 |
3453 |
333.81 |
| Oct 07 2015 |
4034 |
339.9 |
| Oct 07 2015 |
8448 |
355.11 |
| Sep 30 2015 |
5346 |
349.89 |
| Sep 30 2015 |
3460 |
333.81 |
| Sep 30 2015 |
4039 |
339.9 |
| Sep 30 2015 |
8462 |
355.11 |
| Sep 23 2015 |
3483 |
333.81 |
| Sep 23 2015 |
5356 |
349.89 |
| Sep 23 2015 |
4057 |
339.9 |
| Sep 23 2015 |
8492 |
355.11 |
| Sep 16 2015 |
4027 |
339.9 |
| Sep 16 2015 |
5374 |
349.89 |
| Sep 16 2015 |
3477 |
333.81 |
| Sep 16 2015 |
8474 |
355.11 |
| Sep 09 2015 |
3466 |
333.81 |
| Sep 09 2015 |
5396 |
349.89 |
| Sep 09 2015 |
4013 |
339.9 |
| Sep 09 2015 |
8502 |
355.11 |
| Sep 02 2015 |
3411 |
333.81 |
| Sep 02 2015 |
5363 |
349.89 |
| Sep 02 2015 |
4055 |
339.9 |
| Sep 02 2015 |
8473 |
355.11 |
| Aug 26 2015 |
4130 |
339.9 |
| Aug 26 2015 |
5489 |
349.89 |
| Aug 26 2015 |
3521 |
333.81 |
| Aug 26 2015 |
8598 |
355.11 |
| Aug 19 2015 |
5501 |
349.89 |
| Aug 19 2015 |
3502 |
333.81 |
| Aug 19 2015 |
4283 |
339.9 |
| Aug 19 2015 |
8772 |
355.11 |
| Aug 12 2015 |
5541 |
349.89 |
| Aug 12 2015 |
3524 |
333.81 |
| Aug 12 2015 |
4259 |
339.9 |
| Aug 12 2015 |
8787 |
355.11 |
| Aug 05 2015 |
5526 |
349.89 |
| Aug 05 2015 |
3553 |
333.81 |
| Aug 05 2015 |
4329 |
339.9 |
| Aug 05 2015 |
8018 |
347.95 |
| Jul 29 2015 |
4321 |
339.9 |
| Jul 29 2015 |
5617 |
349.89 |
| Jul 29 2015 |
3487 |
333.81 |
| Jul 29 2015 |
8120 |
347.95 |
| Jul 22 2015 |
3955 |
328.09 |
| Jul 22 2015 |
3495 |
333.81 |
| Jul 22 2015 |
4021 |
335.19 |
| Jul 22 2015 |
6229 |
329.51 |
| Jul 15 2015 |
4043 |
328.09 |
| Jul 15 2015 |
3601 |
333.81 |
| Jul 15 2015 |
4188 |
335.19 |
| Jul 15 2015 |
6343 |
329.51 |
| Jul 08 2015 |
3665 |
333.81 |
| Jul 08 2015 |
3162 |
313.18 |
| Jul 08 2015 |
4222 |
335.19 |
| Jul 08 2015 |
5193 |
315.88 |
| Jul 01 2015 |
3214 |
313.18 |
| Jul 01 2015 |
3701 |
333.81 |
| Jul 01 2015 |
4253 |
335.19 |
| Jul 01 2015 |
5242 |
315.88 |
| Jun 24 2015 |
3699 |
333.81 |
| Jun 24 2015 |
3261 |
313.18 |
| Jun 24 2015 |
4292 |
335.19 |
| Jun 24 2015 |
5316 |
315.88 |
| Jun 17 2015 |
3742 |
333.81 |
| Jun 17 2015 |
3500 |
316.92 |
| Jun 17 2015 |
4288 |
335.19 |
| Jun 17 2015 |
4539 |
305.61 |
| Jun 10 2015 |
4312 |
335.19 |
| Jun 10 2015 |
3707 |
333.81 |
| Jun 10 2015 |
2920 |
305.84 |
| Jun 10 2015 |
4476 |
305.61 |
| Jun 03 2015 |
3731 |
319.75 |
| Jun 03 2015 |
3715 |
333.81 |
| Jun 03 2015 |
5512 |
350.1 |
| Jun 03 2015 |
6352 |
326.14 |
| May 27 2015 |
3700 |
333.81 |
| May 27 2015 |
3745 |
319.75 |
| May 27 2015 |
4410 |
335.84 |
| May 27 2015 |
6109 |
323.9 |
| May 20 2015 |
4469 |
335.84 |
| May 20 2015 |
3685 |
333.81 |
| May 20 2015 |
3777 |
319.75 |
| May 20 2015 |
6179 |
323.9 |
| May 13 2015 |
3770 |
319.75 |
| May 13 2015 |
3691 |
333.81 |
| May 13 2015 |
4502 |
335.84 |
| May 13 2015 |
6213 |
323.9 |
| May 06 2015 |
3498 |
333.81 |
| May 06 2015 |
4425 |
335.84 |
| May 06 2015 |
3228 |
312.62 |
| May 06 2015 |
6229 |
325.89 |
| Apr 29 2015 |
3298 |
312.58 |
| Apr 29 2015 |
3980 |
328.66 |
| Apr 29 2015 |
6453 |
327.19 |
| Apr 22 2015 |
4022 |
328.66 |
| Apr 22 2015 |
2777 |
302.51 |
| Apr 22 2015 |
5442 |
315.66 |
| Apr 15 2015 |
2781 |
302.51 |
| Apr 15 2015 |
2851 |
308.77 |
| Apr 15 2015 |
4712 |
306.34 |
| Apr 08 2015 |
2889 |
308.77 |
| Apr 08 2015 |
2821 |
302.51 |
| Apr 08 2015 |
4766 |
306.34 |
| Apr 01 2015 |
2864 |
302.51 |
| Apr 01 2015 |
2930 |
308.77 |
| Apr 01 2015 |
4831 |
306.34 |
| Mar 25 2015 |
2823 |
302.51 |
| Mar 25 2015 |
2812 |
308.77 |
| Mar 25 2015 |
4711 |
306.34 |
| Mar 18 2015 |
2848 |
302.51 |
| Mar 18 2015 |
2734 |
308.77 |
| Mar 18 2015 |
4682 |
306.34 |
| Mar 11 2015 |
2799 |
308.77 |
| Mar 11 2015 |
2886 |
302.51 |
| Mar 11 2015 |
4895 |
306.34 |
| Mar 04 2015 |
2933 |
302.51 |
| Mar 04 2015 |
2862 |
308.77 |
| Mar 04 2015 |
4937 |
306.34 |
| Feb 25 2015 |
2885 |
308.77 |
| Feb 25 2015 |
2942 |
302.51 |
| Feb 25 2015 |
4954 |
306.34 |
| Feb 18 2015 |
2962 |
308.77 |
| Feb 18 2015 |
2979 |
302.51 |
| Feb 18 2015 |
5025 |
306.34 |
| Feb 11 2015 |
2989 |
308.77 |
| Feb 11 2015 |
2982 |
302.51 |
| Feb 11 2015 |
5042 |
306.34 |
| Feb 04 2015 |
2995 |
302.51 |
| Feb 04 2015 |
3007 |
308.77 |
| Feb 04 2015 |
5063 |
306.34 |
| Jan 28 2015 |
3011 |
302.51 |
| Jan 28 2015 |
3009 |
308.77 |
| Jan 28 2015 |
5076 |
306.34 |
| Jan 21 2015 |
3021 |
302.51 |
| Jan 21 2015 |
3029 |
308.77 |
| Jan 21 2015 |
5092 |
306.34 |
| Jan 14 2015 |
3031 |
308.77 |
| Jan 14 2015 |
3029 |
302.51 |
| Jan 14 2015 |
5103 |
306.34 |
| Jan 07 2015 |
3031 |
308.77 |
| Jan 07 2015 |
3030 |
302.51 |
| Jan 07 2015 |
5098 |
306.34 |
| Dec 31 2014 |
3031 |
302.51 |
| Dec 31 2014 |
3031 |
308.77 |
| Dec 31 2014 |
5100 |
306.34 |
| Dec 24 2014 |
3031 |
308.77 |
| Dec 24 2014 |
3031 |
302.51 |
| Dec 24 2014 |
5100 |
306.34 |
| Dec 17 2014 |
3031 |
302.51 |
| Dec 17 2014 |
3031 |
308.77 |
| Dec 17 2014 |
5101 |
306.34 |
| Dec 10 2014 |
3031 |
302.51 |
| Dec 10 2014 |
3031 |
308.77 |
| Dec 10 2014 |
5101 |
306.34 |
| Dec 03 2014 |
3031 |
302.51 |
| Dec 03 2014 |
3031 |
308.77 |
| Dec 03 2014 |
5101 |
306.34 |
| Nov 26 2014 |
3031 |
308.77 |
| Nov 26 2014 |
3031 |
302.51 |
| Nov 26 2014 |
5101 |
306.34 |
| Nov 19 2014 |
3031 |
302.51 |
| Nov 19 2014 |
3031 |
308.77 |
| Nov 19 2014 |
5100 |
306.34 |
| Nov 12 2014 |
3031 |
302.51 |
| Nov 12 2014 |
3031 |
308.77 |
| Nov 12 2014 |
5100 |
306.34 |
| Nov 05 2014 |
3031 |
308.77 |
| Nov 05 2014 |
3031 |
302.51 |
| Nov 05 2014 |
5100 |
306.34 |
| Oct 29 2014 |
3030 |
308.77 |
| Oct 29 2014 |
3031 |
302.51 |
| Oct 29 2014 |
5100 |
306.34 |
| Oct 22 2014 |
3025 |
302.51 |
| Oct 22 2014 |
3026 |
308.77 |
| Oct 22 2014 |
5113 |
306.34 |
| Oct 15 2014 |
3024 |
308.77 |
| Oct 15 2014 |
3021 |
302.51 |
| Oct 15 2014 |
5110 |
306.34 |
| Oct 08 2014 |
3041 |
308.77 |
| Oct 08 2014 |
3019 |
302.51 |
| Oct 08 2014 |
5118 |
306.34 |
| Oct 01 2014 |
3031 |
302.51 |
| Oct 01 2014 |
3043 |
308.77 |
| Oct 01 2014 |
5124 |
306.34 |
| Sep 24 2014 |
3045 |
302.51 |
| Sep 24 2014 |
3043 |
308.77 |
| Sep 24 2014 |
5107 |
306.34 |
| Sep 17 2014 |
3043 |
308.77 |
| Sep 17 2014 |
3084 |
302.51 |
| Sep 17 2014 |
5127 |
306.34 |
| Sep 10 2014 |
3066 |
302.51 |
| Sep 10 2014 |
3057 |
308.77 |
| Sep 10 2014 |
5133 |
306.34 |
| Sep 03 2014 |
3105 |
302.51 |
| Sep 03 2014 |
3062 |
308.77 |
| Sep 03 2014 |
5178 |
306.34 |
| Aug 27 2014 |
3143 |
302.51 |
| Aug 27 2014 |
2698 |
301.87 |
| Aug 27 2014 |
5179 |
306.34 |
| Aug 20 2014 |
2709 |
301.87 |
| Aug 20 2014 |
3140 |
302.51 |
| Aug 20 2014 |
5201 |
306.34 |
| Aug 13 2014 |
3179 |
302.51 |
| Aug 13 2014 |
2318 |
294.01 |
| Aug 13 2014 |
5266 |
306.34 |
| Aug 06 2014 |
3218 |
302.51 |
| Aug 06 2014 |
2356 |
294.01 |
| Aug 06 2014 |
5277 |
306.34 |
| Jul 30 2014 |
2376 |
294.01 |
| Jul 30 2014 |
3238 |
302.51 |
| Jul 30 2014 |
5348 |
306.34 |
| Jul 23 2014 |
2780 |
294.6 |
| Jul 23 2014 |
3776 |
320.47 |
| Jul 23 2014 |
4294 |
293.11 |
| Jul 16 2014 |
2745 |
294.6 |
| Jul 16 2014 |
3808 |
320.47 |
| Jul 16 2014 |
4255 |
293.11 |
| Jul 09 2014 |
2816 |
294.6 |
| Jul 09 2014 |
3831 |
320.47 |
| Jul 09 2014 |
4268 |
293.11 |
| Jul 02 2014 |
2402 |
285.5 |
| Jul 02 2014 |
3887 |
320.47 |
| Jul 02 2014 |
3874 |
286.38 |
| Jun 25 2014 |
2311 |
282.59 |
| Jun 25 2014 |
2586 |
295.59 |
| Jun 25 2014 |
3828 |
286.38 |
| Jun 18 2014 |
2724 |
289.73 |
| Jun 18 2014 |
2621 |
295.59 |
| Jun 18 2014 |
3753 |
284.71 |
| Jun 11 2014 |
2643 |
295.59 |
| Jun 11 2014 |
2758 |
289.73 |
| Jun 11 2014 |
3775 |
284.71 |
| Jun 04 2014 |
2836 |
289.73 |
| Jun 04 2014 |
2672 |
295.59 |
| Jun 04 2014 |
3835 |
284.71 |
| May 28 2014 |
3404 |
299.77 |
| May 28 2014 |
2503 |
291.35 |
| May 28 2014 |
3888 |
284.98 |
| May 21 2014 |
2514 |
291.35 |
| May 21 2014 |
3471 |
299.77 |
| May 21 2014 |
3912 |
284.98 |
| May 14 2014 |
3895 |
316.61 |
| May 14 2014 |
4559 |
316.76 |
| May 14 2014 |
5732 |
307.44 |
| May 07 2014 |
4544 |
316.76 |
| May 07 2014 |
3814 |
316.61 |
| May 07 2014 |
5745 |
307.44 |
| Apr 30 2014 |
3070 |
298.84 |
| Apr 30 2014 |
4777 |
316.76 |
| Apr 30 2014 |
2212 |
290.64 |
| Apr 30 2014 |
5949 |
307.44 |
| Apr 23 2014 |
3160 |
298.84 |
| Apr 23 2014 |
4822 |
316.76 |
| Apr 23 2014 |
2283 |
290.64 |
| Apr 23 2014 |
6021 |
307.44 |
| Apr 16 2014 |
2283 |
290.64 |
| Apr 16 2014 |
4833 |
316.76 |
| Apr 16 2014 |
3154 |
298.84 |
| Apr 16 2014 |
6004 |
307.44 |
| Apr 09 2014 |
5036 |
319.34 |
| Apr 09 2014 |
2291 |
290.64 |
| Apr 09 2014 |
2822 |
289.68 |
| Apr 09 2014 |
6428 |
310.95 |
| Apr 02 2014 |
2839 |
289.68 |
| Apr 02 2014 |
5094 |
319.34 |
| Apr 02 2014 |
2230 |
290.64 |
| Apr 02 2014 |
6311 |
310.95 |
| Mar 26 2014 |
2229 |
290.64 |
| Mar 26 2014 |
5233 |
319.34 |
| Mar 26 2014 |
2820 |
289.68 |
| Mar 26 2014 |
6357 |
310.95 |
| Mar 19 2014 |
2291 |
290.64 |
| Mar 19 2014 |
5296 |
319.34 |
| Mar 19 2014 |
2822 |
289.68 |
| Mar 19 2014 |
6425 |
310.95 |
| Mar 12 2014 |
5329 |
319.34 |
| Mar 12 2014 |
2324 |
290.64 |
| Mar 12 2014 |
2855 |
289.68 |
| Mar 12 2014 |
6465 |
310.95 |
| Mar 05 2014 |
2842 |
289.68 |
| Mar 05 2014 |
5365 |
319.34 |
| Mar 05 2014 |
2336 |
290.64 |
| Mar 05 2014 |
6464 |
310.95 |
| Feb 26 2014 |
5380 |
319.34 |
| Feb 26 2014 |
2358 |
290.64 |
| Feb 26 2014 |
2875 |
289.68 |
| Feb 26 2014 |
6504 |
310.95 |
| Feb 19 2014 |
2367 |
290.64 |
| Feb 19 2014 |
5408 |
319.34 |
| Feb 19 2014 |
2943 |
289.68 |
| Feb 19 2014 |
6535 |
310.95 |
| Feb 12 2014 |
2943 |
289.68 |
| Feb 12 2014 |
5421 |
319.34 |
| Feb 12 2014 |
2369 |
290.64 |
| Feb 12 2014 |
6529 |
310.95 |
| Feb 05 2014 |
2366 |
290.64 |
| Feb 05 2014 |
5487 |
319.34 |
| Feb 05 2014 |
2971 |
289.68 |
| Feb 05 2014 |
6582 |
310.95 |
| Jan 29 2014 |
5535 |
319.34 |
| Jan 29 2014 |
2366 |
290.64 |
| Jan 29 2014 |
2969 |
289.68 |
| Jan 29 2014 |
6622 |
310.95 |
| Jan 22 2014 |
2362 |
290.64 |
| Jan 22 2014 |
5532 |
319.34 |
| Jan 22 2014 |
2962 |
289.68 |
| Jan 22 2014 |
6626 |
310.95 |
| Jan 15 2014 |
2362 |
290.64 |
| Jan 15 2014 |
5553 |
319.34 |
| Jan 15 2014 |
2962 |
289.68 |
| Jan 15 2014 |
6640 |
310.95 |
| Jan 08 2014 |
5560 |
319.34 |
| Jan 08 2014 |
2362 |
290.64 |
| Jan 08 2014 |
2962 |
289.68 |
| Jan 08 2014 |
6649 |
310.95 |
| Jan 01 2014 |
5561 |
319.34 |
| Jan 01 2014 |
2362 |
290.64 |
| Jan 01 2014 |
2962 |
289.68 |
| Jan 01 2014 |
6648 |
310.95 |
| Dec 25 2013 |
2962 |
289.68 |
| Dec 25 2013 |
2368 |
290.64 |
| Dec 25 2013 |
5561 |
319.34 |
| Dec 25 2013 |
6647 |
310.95 |
| Dec 18 2013 |
2368 |
290.64 |
| Dec 18 2013 |
5561 |
319.34 |
| Dec 18 2013 |
2962 |
289.68 |
| Dec 18 2013 |
6647 |
310.95 |
| Dec 11 2013 |
2368 |
290.64 |
| Dec 11 2013 |
5561 |
319.34 |
| Dec 11 2013 |
2962 |
289.68 |
| Dec 11 2013 |
6647 |
310.95 |
| Dec 04 2013 |
2963 |
289.68 |
| Dec 04 2013 |
5562 |
319.34 |
| Dec 04 2013 |
2368 |
290.64 |
| Dec 04 2013 |
6648 |
310.95 |
| Nov 27 2013 |
2963 |
289.68 |
| Nov 27 2013 |
5562 |
319.34 |
| Nov 27 2013 |
2368 |
290.64 |
| Nov 27 2013 |
6648 |
310.95 |
| Nov 20 2013 |
5562 |
319.34 |
| Nov 20 2013 |
2368 |
290.64 |
| Nov 20 2013 |
2963 |
289.68 |
| Nov 20 2013 |
6649 |
310.95 |
| Nov 13 2013 |
2963 |
289.68 |
| Nov 13 2013 |
5562 |
319.34 |
| Nov 13 2013 |
2368 |
290.64 |
| Nov 13 2013 |
6649 |
310.95 |
| Nov 06 2013 |
2963 |
289.68 |
| Nov 06 2013 |
2368 |
290.64 |
| Nov 06 2013 |
5562 |
319.34 |
| Nov 06 2013 |
6649 |
310.95 |
| Oct 30 2013 |
2368 |
290.64 |
| Oct 30 2013 |
5562 |
319.34 |
| Oct 30 2013 |
2963 |
289.68 |
| Oct 30 2013 |
6648 |
310.95 |
| Oct 23 2013 |
5562 |
319.34 |
| Oct 23 2013 |
2368 |
290.64 |
| Oct 23 2013 |
2964 |
289.68 |
| Oct 23 2013 |
6648 |
310.95 |
| Oct 16 2013 |
2978 |
289.68 |
| Oct 16 2013 |
5553 |
319.34 |
| Oct 16 2013 |
2363 |
290.64 |
| Oct 16 2013 |
6642 |
310.95 |
| Oct 09 2013 |
2361 |
290.64 |
| Oct 09 2013 |
5561 |
319.34 |
| Oct 09 2013 |
2978 |
289.68 |
| Oct 09 2013 |
6639 |
310.95 |
| Oct 02 2013 |
5557 |
319.34 |
| Oct 02 2013 |
2373 |
290.64 |
| Oct 02 2013 |
2979 |
289.68 |
| Oct 02 2013 |
6645 |
310.95 |
| Sep 25 2013 |
5526 |
319.34 |
| Sep 25 2013 |
2367 |
290.64 |
| Sep 25 2013 |
2970 |
289.68 |
| Sep 25 2013 |
6627 |
310.95 |
| Sep 18 2013 |
2956 |
289.68 |
| Sep 18 2013 |
5519 |
319.34 |
| Sep 18 2013 |
2358 |
290.64 |
| Sep 18 2013 |
6585 |
310.95 |
| Sep 11 2013 |
2312 |
290.64 |
| Sep 11 2013 |
5522 |
319.34 |
| Sep 11 2013 |
2974 |
289.68 |
| Sep 11 2013 |
6556 |
310.95 |
| Sep 04 2013 |
5555 |
319.34 |
| Sep 04 2013 |
2315 |
290.64 |
| Sep 04 2013 |
2981 |
289.68 |
| Sep 04 2013 |
6241 |
307.23 |
| Aug 28 2013 |
3810 |
305.81 |
| Aug 28 2013 |
2405 |
290.64 |
| Aug 28 2013 |
5833 |
322.63 |
| Aug 28 2013 |
6279 |
307.3 |
| Aug 21 2013 |
2397 |
290.64 |
| Aug 21 2013 |
5878 |
322.63 |
| Aug 21 2013 |
3825 |
305.81 |
| Aug 21 2013 |
6327 |
307.3 |
| Aug 14 2013 |
5905 |
322.63 |
| Aug 14 2013 |
2109 |
290.64 |
| Aug 14 2013 |
3822 |
305.81 |
| Aug 14 2013 |
6039 |
307.3 |
| Aug 07 2013 |
2120 |
290.64 |
| Aug 07 2013 |
6030 |
322.63 |
| Aug 07 2013 |
3820 |
305.81 |
| Aug 07 2013 |
6112 |
307.3 |
| Jul 31 2013 |
2115 |
290.64 |
| Jul 31 2013 |
4906 |
307.35 |
| Jul 31 2013 |
3908 |
305.81 |
| Jul 31 2013 |
5795 |
302.96 |
| Jul 24 2013 |
4247 |
296.45 |
| Jul 24 2013 |
2119 |
290.64 |
| Jul 24 2013 |
4296 |
312.95 |
| Jul 24 2013 |
5337 |
296.73 |
| Jul 17 2013 |
4270 |
296.45 |
| Jul 17 2013 |
2070 |
290.64 |
| Jul 17 2013 |
4320 |
312.95 |
| Jul 17 2013 |
5339 |
296.73 |
| Jul 10 2013 |
4350 |
312.95 |
| Jul 10 2013 |
4327 |
296.45 |
| Jul 10 2013 |
2923 |
316.09 |
| Jul 10 2013 |
5404 |
296.73 |
| Jul 03 2013 |
4326 |
295.34 |
| Jul 03 2013 |
2829 |
316.09 |
| Jul 03 2013 |
4352 |
312.95 |
| Jul 03 2013 |
5364 |
296.73 |
| Jun 26 2013 |
2798 |
316.09 |
| Jun 26 2013 |
4469 |
295.34 |
| Jun 26 2013 |
4357 |
312.95 |
| Jun 26 2013 |
5481 |
296.73 |
| Jun 19 2013 |
4427 |
312.95 |
| Jun 19 2013 |
2789 |
316.09 |
| Jun 19 2013 |
4552 |
295.34 |
| Jun 19 2013 |
5558 |
296.73 |
| Jun 12 2013 |
4503 |
312.95 |
| Jun 12 2013 |
4585 |
295.34 |
| Jun 12 2013 |
2921 |
316.09 |
| Jun 12 2013 |
5663 |
296.73 |
| Jun 05 2013 |
2805 |
316.09 |
| Jun 05 2013 |
4623 |
296.87 |
| Jun 05 2013 |
4365 |
310.74 |
| Jun 05 2013 |
5421 |
293.92 |
| May 29 2013 |
5089 |
323.89 |
| May 29 2013 |
4090 |
287.59 |
| May 29 2013 |
2798 |
316.09 |
| May 29 2013 |
5346 |
292.53 |
| May 22 2013 |
5261 |
323.89 |
| May 22 2013 |
2835 |
316.09 |
| May 22 2013 |
4186 |
287.59 |
| May 22 2013 |
5502 |
292.53 |
| May 15 2013 |
4558 |
292.69 |
| May 15 2013 |
2845 |
316.09 |
| May 15 2013 |
4659 |
314.19 |
| May 15 2013 |
5664 |
294.37 |
| May 08 2013 |
4554 |
292.69 |
| May 08 2013 |
2655 |
316.09 |
| May 08 2013 |
3403 |
291.96 |
| May 08 2013 |
5602 |
294.37 |
| May 01 2013 |
3544 |
291.96 |
| May 01 2013 |
4517 |
290.68 |
| May 01 2013 |
3638 |
341.53 |
| May 01 2013 |
5319 |
289.25 |
| Apr 24 2013 |
5079 |
299.59 |
| Apr 24 2013 |
3598 |
341.53 |
| Apr 24 2013 |
2947 |
279.9 |
| Apr 24 2013 |
6277 |
300.82 |
| Apr 17 2013 |
3700 |
341.53 |
| Apr 17 2013 |
5156 |
299.59 |
| Apr 17 2013 |
3014 |
279.9 |
| Apr 17 2013 |
6340 |
300.82 |
| Apr 10 2013 |
5110 |
299.59 |
| Apr 10 2013 |
3672 |
341.53 |
| Apr 10 2013 |
2843 |
274.2 |
| Apr 10 2013 |
6772 |
305.3 |
| Apr 03 2013 |
2853 |
274.2 |
| Apr 03 2013 |
3648 |
341.53 |
| Apr 03 2013 |
5118 |
299.59 |
| Apr 03 2013 |
6806 |
305.3 |
| Mar 27 2013 |
3708 |
341.53 |
| Mar 27 2013 |
5154 |
299.59 |
| Mar 27 2013 |
2942 |
274.2 |
| Mar 27 2013 |
6874 |
305.3 |
| Mar 20 2013 |
3467 |
341.53 |
| Mar 20 2013 |
5099 |
299.59 |
| Mar 20 2013 |
2949 |
274.2 |
| Mar 20 2013 |
6869 |
305.3 |
| Mar 13 2013 |
4274 |
326.18 |
| Mar 13 2013 |
2670 |
341.53 |
| Mar 13 2013 |
6879 |
305.3 |
| Oct 19 2012 |
6029 |
327.54 |
| Oct 19 2012 |
3330 |
341.53 |
| Oct 19 2012 |
3541 |
292.97 |
| Oct 19 2012 |
7970 |
329.94 |
| Sep 23 2012 |
3227 |
286.25 |
| Sep 23 2012 |
3287 |
341.53 |
| Sep 23 2012 |
5749 |
323.86 |
| Sep 23 2012 |
7490 |
325.06 |
| Aug 31 2012 |
3099 |
341.53 |
| Aug 31 2012 |
5599 |
323.86 |
| Aug 31 2012 |
3162 |
286.25 |
| Aug 31 2012 |
7392 |
325.06 |
| Aug 24 2012 |
3145 |
286.25 |
| Aug 24 2012 |
3076 |
341.53 |
| Aug 24 2012 |
5558 |
323.86 |
| Aug 24 2012 |
7344 |
325.06 |
| Aug 10 2012 |
2972 |
341.53 |
| Aug 10 2012 |
4347 |
305.73 |
| Aug 10 2012 |
3108 |
286.25 |
| Aug 10 2012 |
5129 |
297.88 |
| Aug 03 2012 |
3081 |
286.25 |
| Aug 03 2012 |
2883 |
341.53 |
| Aug 03 2012 |
4285 |
305.73 |
| Aug 03 2012 |
5099 |
297.88 |
| Jul 27 2012 |
3062 |
286.25 |
| Jul 27 2012 |
2769 |
341.53 |
| Jul 27 2012 |
4976 |
319.08 |
| Jul 27 2012 |
5181 |
299.5 |
| Jul 06 2012 |
4857 |
319.08 |
| Jul 06 2012 |
3002 |
286.25 |
| Jul 06 2012 |
4752 |
294.48 |
| Jun 22 2012 |
3224 |
292.05 |
| Jun 22 2012 |
4406 |
292.05 |
| Jun 15 2012 |
3458 |
298.95 |
| Jun 15 2012 |
5225 |
298.95 |
| Jun 08 2012 |
3158 |
292.05 |
| Jun 08 2012 |
4718 |
292.05 |
| Jun 01 2012 |
3210 |
292.05 |
| Jun 01 2012 |
4726 |
292.05 |
