| Apr 25 2024 |
1123 |
313.54 |
| Apr 25 2024 |
1861 |
282.89 |
| Apr 25 2024 |
2783 |
290.39 |
| Apr 24 2024 |
1127 |
313.54 |
| Apr 24 2024 |
1876 |
282.89 |
| Apr 24 2024 |
2782 |
290.39 |
| Apr 17 2024 |
1115 |
313.54 |
| Apr 17 2024 |
1872 |
282.89 |
| Apr 17 2024 |
2919 |
290.39 |
| Apr 10 2024 |
1143 |
313.54 |
| Apr 10 2024 |
1870 |
282.89 |
| Apr 10 2024 |
2924 |
290.39 |
| Apr 03 2024 |
1144 |
313.54 |
| Apr 03 2024 |
1881 |
282.89 |
| Apr 03 2024 |
2930 |
290.39 |
| Mar 27 2024 |
1153 |
313.54 |
| Mar 27 2024 |
1873 |
282.89 |
| Mar 27 2024 |
2941 |
290.39 |
| Mar 21 2024 |
1149 |
313.54 |
| Mar 21 2024 |
1876 |
282.89 |
| Mar 21 2024 |
2954 |
290.39 |
| Mar 14 2024 |
1174 |
313.54 |
| Mar 14 2024 |
1872 |
282.89 |
| Mar 14 2024 |
2918 |
290.39 |
| Mar 07 2024 |
1172 |
313.54 |
| Mar 07 2024 |
1882 |
282.89 |
| Mar 07 2024 |
2922 |
290.39 |
| Feb 29 2024 |
1178 |
313.54 |
| Feb 29 2024 |
1881 |
282.89 |
| Feb 29 2024 |
2938 |
290.39 |
| Feb 22 2024 |
1186 |
313.54 |
| Feb 22 2024 |
1884 |
282.89 |
| Feb 22 2024 |
2945 |
290.39 |
| Feb 15 2024 |
1163 |
313.54 |
| Feb 15 2024 |
1884 |
282.89 |
| Feb 15 2024 |
2933 |
290.39 |
| Feb 08 2024 |
1165 |
313.54 |
| Feb 08 2024 |
1886 |
282.89 |
| Feb 08 2024 |
2913 |
290.39 |
| Feb 01 2024 |
1129 |
313.54 |
| Feb 01 2024 |
1917 |
282.89 |
| Feb 01 2024 |
2853 |
290.39 |
| Jan 25 2024 |
1105 |
313.54 |
| Jan 25 2024 |
1912 |
282.89 |
| Jan 25 2024 |
2846 |
290.39 |
| Jan 18 2024 |
1105 |
313.54 |
| Jan 18 2024 |
1906 |
282.89 |
| Jan 18 2024 |
2844 |
290.39 |
| Jan 11 2024 |
1105 |
313.54 |
| Jan 11 2024 |
1910 |
282.89 |
| Jan 11 2024 |
2847 |
290.39 |
| Jan 04 2024 |
1105 |
313.54 |
| Jan 04 2024 |
1912 |
282.89 |
| Jan 04 2024 |
2849 |
290.39 |
| Dec 28 2023 |
1105 |
313.54 |
| Dec 28 2023 |
1912 |
282.89 |
| Dec 28 2023 |
2850 |
290.39 |
| Dec 21 2023 |
1105 |
313.54 |
| Dec 21 2023 |
1912 |
282.89 |
| Dec 21 2023 |
2850 |
290.39 |
| Dec 14 2023 |
1105 |
313.54 |
| Dec 14 2023 |
1912 |
282.89 |
| Dec 14 2023 |
2850 |
290.39 |
| Dec 07 2023 |
1105 |
313.54 |
| Dec 07 2023 |
1912 |
282.89 |
| Dec 07 2023 |
2850 |
290.39 |
| Nov 30 2023 |
1109 |
313.54 |
| Nov 30 2023 |
1911 |
282.89 |
| Nov 30 2023 |
2849 |
290.39 |
| Nov 23 2023 |
1109 |
313.54 |
| Nov 23 2023 |
1911 |
282.89 |
| Nov 23 2023 |
2845 |
290.39 |
| Nov 16 2023 |
1109 |
313.54 |
| Nov 16 2023 |
1910 |
282.89 |
| Nov 16 2023 |
2842 |
290.39 |
| Nov 09 2023 |
1116 |
313.54 |
| Nov 09 2023 |
1917 |
282.89 |
| Nov 09 2023 |
2849 |
290.39 |
| Nov 02 2023 |
1115 |
313.54 |
| Nov 02 2023 |
1917 |
282.89 |
| Nov 02 2023 |
2849 |
290.39 |
| Oct 26 2023 |
1106 |
313.54 |
| Oct 26 2023 |
1926 |
282.89 |
| Oct 26 2023 |
2852 |
290.39 |
| Oct 19 2023 |
1106 |
313.54 |
| Oct 19 2023 |
1926 |
282.89 |
| Oct 19 2023 |
2825 |
290.39 |
| Oct 12 2023 |
1106 |
313.54 |
| Oct 12 2023 |
1925 |
282.89 |
| Oct 12 2023 |
2825 |
290.39 |
| Oct 05 2023 |
1100 |
313.54 |
| Oct 05 2023 |
1927 |
282.89 |
| Oct 05 2023 |
2768 |
290.39 |
| Sep 28 2023 |
1099 |
313.54 |
| Sep 28 2023 |
1933 |
282.89 |
| Sep 28 2023 |
2787 |
290.39 |
| Sep 21 2023 |
1098 |
313.54 |
| Sep 21 2023 |
1933 |
282.89 |
| Sep 21 2023 |
2783 |
290.39 |
| Sep 14 2023 |
1116 |
313.54 |
| Sep 14 2023 |
1942 |
282.89 |
| Sep 14 2023 |
2790 |
290.39 |
| Sep 07 2023 |
1122 |
313.54 |
| Sep 07 2023 |
1939 |
282.89 |
| Sep 07 2023 |
2796 |
290.39 |
| Aug 31 2023 |
1121 |
313.54 |
| Aug 31 2023 |
1973 |
282.89 |
| Aug 31 2023 |
2824 |
290.39 |
| Aug 24 2023 |
1131 |
313.54 |
| Aug 24 2023 |
1977 |
282.89 |
| Aug 24 2023 |
2822 |
290.39 |
| Aug 17 2023 |
1140 |
313.54 |
| Aug 17 2023 |
1996 |
282.89 |
| Aug 17 2023 |
2853 |
290.39 |
| Aug 10 2023 |
1151 |
313.54 |
| Aug 10 2023 |
2008 |
282.89 |
| Aug 10 2023 |
2854 |
290.39 |
| Aug 03 2023 |
1140 |
313.54 |
| Aug 03 2023 |
2011 |
282.89 |
| Aug 03 2023 |
2859 |
290.39 |
| Jul 27 2023 |
1156 |
313.54 |
| Jul 27 2023 |
2030 |
282.89 |
| Jul 27 2023 |
2862 |
290.39 |
| Jul 20 2023 |
1178 |
313.54 |
| Jul 20 2023 |
2060 |
282.89 |
| Jul 20 2023 |
2851 |
290.39 |
| Jul 13 2023 |
1182 |
313.54 |
| Jul 13 2023 |
2080 |
282.89 |
| Jul 13 2023 |
2875 |
290.39 |
| Jul 06 2023 |
1186 |
313.54 |
| Jul 06 2023 |
2097 |
282.89 |
| Jul 06 2023 |
2882 |
290.39 |
| Jun 29 2023 |
1193 |
313.54 |
| Jun 29 2023 |
2086 |
282.89 |
| Jun 29 2023 |
2869 |
290.39 |
| Jun 22 2023 |
1190 |
313.54 |
| Jun 22 2023 |
2040 |
280.42 |
| Jun 22 2023 |
2603 |
282.89 |
| Jun 15 2023 |
1146 |
313.54 |
| Jun 15 2023 |
2050 |
280.42 |
| Jun 15 2023 |
2630 |
282.89 |
| Jun 08 2023 |
1159 |
313.54 |
| Jun 08 2023 |
2071 |
280.42 |
| Jun 08 2023 |
2670 |
282.89 |
| Jun 01 2023 |
1130 |
313.54 |
| Jun 01 2023 |
2056 |
280.42 |
| Jun 01 2023 |
2672 |
282.89 |
| May 25 2023 |
1152 |
313.54 |
| May 25 2023 |
2065 |
280.42 |
| May 25 2023 |
2672 |
282.89 |
| May 18 2023 |
1125 |
313.54 |
| May 18 2023 |
2075 |
280.42 |
| May 18 2023 |
2667 |
282.89 |
| May 11 2023 |
1135 |
313.54 |
| May 11 2023 |
2060 |
280.42 |
| May 11 2023 |
2643 |
282.89 |
| May 04 2023 |
655 |
281.05 |
| May 04 2023 |
2038 |
280.42 |
| May 04 2023 |
2513 |
280.42 |
| Apr 27 2023 |
669 |
281.05 |
| Apr 27 2023 |
2038 |
280.42 |
| Apr 27 2023 |
2508 |
280.42 |
| Apr 20 2023 |
612 |
281.05 |
| Apr 20 2023 |
1961 |
277.36 |
| Apr 20 2023 |
2425 |
277.36 |
| Apr 13 2023 |
618 |
281.05 |
| Apr 13 2023 |
1947 |
277.36 |
| Apr 13 2023 |
2415 |
277.36 |
| Apr 06 2023 |
624 |
281.05 |
| Apr 06 2023 |
1431 |
254.91 |
| Apr 06 2023 |
2158 |
268.25 |
| Mar 30 2023 |
605 |
281.05 |
| Mar 30 2023 |
1426 |
254.91 |
| Mar 30 2023 |
2163 |
268.25 |
| Mar 23 2023 |
622 |
281.05 |
| Mar 23 2023 |
1293 |
248.52 |
| Mar 23 2023 |
1797 |
254.91 |
| Mar 16 2023 |
624 |
281.05 |
| Mar 16 2023 |
1109 |
239.22 |
| Mar 16 2023 |
1613 |
247.22 |
| Mar 09 2023 |
615 |
281.05 |
| Mar 09 2023 |
1105 |
239.22 |
| Mar 09 2023 |
1611 |
247.22 |
| Mar 02 2023 |
617 |
281.05 |
| Mar 02 2023 |
1104 |
239.22 |
| Mar 02 2023 |
1625 |
247.22 |
| Feb 23 2023 |
617 |
281.05 |
| Feb 23 2023 |
1106 |
239.22 |
| Feb 23 2023 |
1622 |
247.22 |
| Feb 16 2023 |
611 |
281.05 |
| Feb 16 2023 |
1104 |
239.22 |
| Feb 16 2023 |
1607 |
247.22 |
| Feb 09 2023 |
611 |
281.05 |
| Feb 09 2023 |
1101 |
239.22 |
| Feb 09 2023 |
1605 |
247.22 |
| Feb 02 2023 |
599 |
281.05 |
| Feb 02 2023 |
1099 |
239.22 |
| Feb 02 2023 |
1597 |
247.22 |
| Jan 26 2023 |
599 |
281.05 |
| Jan 26 2023 |
1098 |
239.22 |
| Jan 26 2023 |
1595 |
247.22 |
| Jan 19 2023 |
599 |
281.05 |
| Jan 19 2023 |
1092 |
239.22 |
| Jan 19 2023 |
1592 |
247.22 |
| Jan 12 2023 |
599 |
281.05 |
| Jan 12 2023 |
1094 |
239.22 |
| Jan 12 2023 |
1592 |
247.22 |
| Jan 05 2023 |
599 |
281.05 |
| Jan 05 2023 |
1094 |
239.22 |
| Jan 05 2023 |
1592 |
247.22 |
| Dec 29 2022 |
599 |
281.05 |
| Dec 29 2022 |
1094 |
239.22 |
| Dec 29 2022 |
1592 |
247.22 |
| Dec 22 2022 |
599 |
281.05 |
| Dec 22 2022 |
1094 |
239.22 |
| Dec 22 2022 |
1592 |
247.22 |
| Dec 15 2022 |
599 |
281.05 |
| Dec 15 2022 |
1094 |
239.22 |
| Dec 15 2022 |
1594 |
247.22 |
| Dec 08 2022 |
599 |
281.05 |
| Dec 08 2022 |
1094 |
239.22 |
| Dec 08 2022 |
1593 |
247.22 |
| Dec 01 2022 |
599 |
281.05 |
| Dec 01 2022 |
1094 |
239.22 |
| Dec 01 2022 |
1593 |
247.22 |
| Nov 24 2022 |
599 |
281.05 |
| Nov 24 2022 |
1094 |
239.22 |
| Nov 24 2022 |
1593 |
247.22 |
| Nov 17 2022 |
600 |
281.05 |
| Nov 17 2022 |
1095 |
239.22 |
| Nov 17 2022 |
1600 |
247.22 |
| Nov 10 2022 |
600 |
281.05 |
| Nov 10 2022 |
1094 |
239.22 |
| Nov 10 2022 |
1601 |
247.22 |
| Nov 03 2022 |
600 |
281.05 |
| Nov 03 2022 |
1090 |
239.22 |
| Nov 03 2022 |
1596 |
247.22 |
| Oct 27 2022 |
600 |
281.05 |
| Oct 27 2022 |
1091 |
239.22 |
| Oct 27 2022 |
1599 |
247.22 |
| Oct 20 2022 |
599 |
281.05 |
| Oct 20 2022 |
1091 |
239.22 |
| Oct 20 2022 |
1599 |
247.22 |
| Oct 13 2022 |
600 |
281.05 |
| Oct 13 2022 |
1091 |
239.22 |
| Oct 13 2022 |
1598 |
247.22 |
| Oct 06 2022 |
598 |
281.05 |
| Oct 06 2022 |
1090 |
239.22 |
| Oct 06 2022 |
1600 |
247.22 |
| Sep 29 2022 |
591 |
281.05 |
| Sep 29 2022 |
1090 |
239.22 |
| Sep 29 2022 |
1602 |
247.22 |
| Sep 22 2022 |
589 |
281.05 |
| Sep 22 2022 |
1089 |
239.22 |
| Sep 22 2022 |
1607 |
247.22 |
| Sep 15 2022 |
589 |
281.05 |
| Sep 15 2022 |
1087 |
239.22 |
| Sep 15 2022 |
1611 |
247.22 |
| Sep 08 2022 |
591 |
281.05 |
| Sep 08 2022 |
1084 |
239.22 |
| Sep 08 2022 |
1610 |
247.22 |
| Sep 01 2022 |
584 |
281.05 |
| Sep 01 2022 |
1086 |
239.22 |
| Sep 01 2022 |
1566 |
247.22 |
| Aug 25 2022 |
582 |
281.05 |
| Aug 25 2022 |
1087 |
239.22 |
| Aug 25 2022 |
1562 |
247.22 |
| Aug 18 2022 |
587 |
281.05 |
| Aug 18 2022 |
1087 |
239.22 |
| Aug 18 2022 |
1556 |
247.22 |
| Aug 11 2022 |
584 |
281.05 |
| Aug 11 2022 |
1088 |
239.22 |
| Aug 11 2022 |
1556 |
247.22 |
| Aug 04 2022 |
568 |
281.05 |
| Aug 04 2022 |
1092 |
239.22 |
| Aug 04 2022 |
1550 |
247.22 |
| Jul 28 2022 |
575 |
281.05 |
| Jul 28 2022 |
1086 |
239.22 |
| Jul 28 2022 |
1544 |
247.22 |
| Jul 21 2022 |
573 |
281.05 |
| Jul 21 2022 |
1081 |
239.22 |
| Jul 21 2022 |
1539 |
247.22 |
| Jul 14 2022 |
567 |
281.05 |
| Jul 14 2022 |
1086 |
239.22 |
| Jul 14 2022 |
1537 |
247.22 |
| Jul 07 2022 |
568 |
281.05 |
| Jul 07 2022 |
1077 |
239.22 |
| Jul 07 2022 |
1540 |
247.22 |
| Jun 30 2022 |
561 |
281.05 |
| Jun 30 2022 |
1078 |
239.22 |
| Jun 30 2022 |
1542 |
247.22 |
| Jun 23 2022 |
559 |
281.05 |
| Jun 23 2022 |
1081 |
239.23 |
| Jun 23 2022 |
1402 |
239.23 |
| Jun 16 2022 |
564 |
281.05 |
| Jun 16 2022 |
1288 |
255.68 |
| Jun 16 2022 |
1514 |
246.01 |
| Jun 09 2022 |
557 |
281.05 |
| Jun 09 2022 |
1292 |
255.68 |
| Jun 09 2022 |
1493 |
246.01 |
| Jun 02 2022 |
531 |
281.05 |
| Jun 02 2022 |
1251 |
255.68 |
| Jun 02 2022 |
1472 |
246.01 |
| May 26 2022 |
502 |
281.05 |
| May 26 2022 |
1242 |
255.68 |
| May 26 2022 |
1430 |
246.01 |
| May 19 2022 |
521 |
281.05 |
| May 19 2022 |
1224 |
255.68 |
| May 19 2022 |
1418 |
246.01 |
| May 12 2022 |
524 |
281.05 |
| May 12 2022 |
1223 |
255.68 |
| May 12 2022 |
1417 |
246.01 |
| May 05 2022 |
1355 |
267.36 |
| May 05 2022 |
1773 |
267.36 |
| Apr 28 2022 |
1190 |
256.31 |
| Apr 28 2022 |
1560 |
256.31 |
| Apr 21 2022 |
1141 |
256.31 |
| Apr 21 2022 |
1517 |
256.31 |
| Apr 14 2022 |
1133 |
256.31 |
| Apr 14 2022 |
1505 |
256.31 |
| Apr 07 2022 |
1122 |
256.31 |
| Apr 07 2022 |
1499 |
256.31 |
| Mar 31 2022 |
1117 |
256.12 |
| Mar 31 2022 |
1496 |
256.12 |
| Mar 24 2022 |
1317 |
273.3 |
| Mar 24 2022 |
1744 |
273.3 |
| Mar 17 2022 |
1308 |
273.3 |
| Mar 17 2022 |
1739 |
273.3 |
| Mar 10 2022 |
1294 |
273.3 |
| Mar 10 2022 |
1723 |
273.3 |
| Mar 03 2022 |
1288 |
273.3 |
| Mar 03 2022 |
1714 |
273.3 |
| Feb 24 2022 |
1277 |
273.3 |
| Feb 24 2022 |
1673 |
273.3 |
| Feb 17 2022 |
1191 |
273.3 |
| Feb 17 2022 |
1578 |
273.3 |
| Feb 10 2022 |
1190 |
273.3 |
| Feb 10 2022 |
1581 |
273.3 |
| Feb 03 2022 |
1191 |
273.3 |
| Feb 03 2022 |
1582 |
273.3 |
| Jan 27 2022 |
1191 |
273.3 |
| Jan 27 2022 |
1581 |
273.3 |
| Jan 20 2022 |
1190 |
273.3 |
| Jan 20 2022 |
1580 |
273.3 |
| Jan 13 2022 |
1188 |
273.3 |
| Jan 13 2022 |
1582 |
273.3 |
| Jan 06 2022 |
1188 |
273.3 |
| Jan 06 2022 |
1582 |
273.3 |
| Dec 30 2021 |
1188 |
273.3 |
| Dec 30 2021 |
1583 |
273.3 |
| Dec 23 2021 |
1188 |
273.3 |
| Dec 23 2021 |
1583 |
273.3 |
| Dec 16 2021 |
1188 |
273.3 |
| Dec 16 2021 |
1583 |
273.3 |
| Dec 09 2021 |
1188 |
273.3 |
| Dec 09 2021 |
1583 |
273.3 |
| Dec 02 2021 |
1188 |
273.3 |
| Dec 02 2021 |
1583 |
273.3 |
| Nov 25 2021 |
1188 |
273.3 |
| Nov 25 2021 |
1583 |
273.3 |
| Nov 18 2021 |
1188 |
273.3 |
| Nov 18 2021 |
1583 |
273.3 |
| Nov 11 2021 |
1188 |
273.3 |
| Nov 11 2021 |
1583 |
273.3 |
| Nov 04 2021 |
1188 |
273.3 |
| Nov 04 2021 |
1594 |
273.3 |
| Oct 28 2021 |
1188 |
273.3 |
| Oct 28 2021 |
1594 |
273.3 |
| Oct 21 2021 |
1188 |
273.3 |
| Oct 21 2021 |
1594 |
273.3 |
| Oct 14 2021 |
1188 |
273.3 |
| Oct 14 2021 |
1593 |
273.3 |
| Oct 07 2021 |
1188 |
273.3 |
| Oct 07 2021 |
1593 |
273.3 |
| Sep 30 2021 |
1166 |
273.3 |
| Sep 30 2021 |
1561 |
273.3 |
| Sep 23 2021 |
1694 |
316.49 |
| Sep 23 2021 |
2321 |
316.49 |
| Sep 16 2021 |
1678 |
316.49 |
| Sep 16 2021 |
2266 |
316.49 |
| Sep 09 2021 |
1665 |
316.49 |
| Sep 09 2021 |
2253 |
316.49 |
| Sep 02 2021 |
1843 |
333.94 |
| Sep 02 2021 |
2538 |
333.94 |
| Aug 26 2021 |
1825 |
333.94 |
| Aug 26 2021 |
2497 |
333.94 |
| Aug 19 2021 |
1650 |
333.94 |
| Aug 19 2021 |
2356 |
333.94 |
| Aug 12 2021 |
1618 |
333.94 |
| Aug 12 2021 |
2313 |
333.94 |
| Aug 05 2021 |
1567 |
333.94 |
| Aug 05 2021 |
2221 |
333.94 |
| Jul 29 2021 |
1513 |
333.94 |
| Jul 29 2021 |
2157 |
333.94 |
| Jul 22 2021 |
1356 |
333.94 |
| Jul 22 2021 |
1970 |
333.94 |
| Jul 15 2021 |
1309 |
333.94 |
| Jul 15 2021 |
1920 |
333.94 |
| Jul 08 2021 |
1357 |
337.75 |
| Jul 08 2021 |
1974 |
337.75 |
| Jul 01 2021 |
1303 |
337.75 |
| Jul 01 2021 |
1929 |
337.75 |
| Jul 19 2019 |
751 |
318.13 |
| Jul 19 2019 |
1108 |
318.13 |
| Jul 12 2019 |
899 |
318.13 |
| Jul 12 2019 |
1220 |
318.13 |
| Jul 05 2019 |
1022 |
318.13 |
| Jul 05 2019 |
1353 |
318.13 |
| Jun 28 2019 |
1033 |
318.13 |
| Jun 28 2019 |
1368 |
318.13 |
| Jun 21 2019 |
1031 |
318.13 |
| Jun 21 2019 |
1374 |
318.13 |
| Jun 14 2019 |
1019 |
318.13 |
| Jun 14 2019 |
1367 |
318.13 |
| Jun 07 2019 |
1039 |
318.13 |
| Jun 07 2019 |
1388 |
318.13 |
| May 31 2019 |
1031 |
318.13 |
| May 31 2019 |
1376 |
318.13 |
| May 24 2019 |
1082 |
318.13 |
| May 24 2019 |
1427 |
318.13 |
| May 17 2019 |
1087 |
318.13 |
| May 17 2019 |
1462 |
318.13 |
| May 10 2019 |
1077 |
318.13 |
| May 10 2019 |
1458 |
318.13 |
| May 03 2019 |
1083 |
318.13 |
| May 03 2019 |
1477 |
318.13 |
| Apr 26 2019 |
1106 |
318.13 |
| Apr 26 2019 |
1486 |
318.13 |
| Apr 19 2019 |
1136 |
318.13 |
| Apr 19 2019 |
1469 |
318.13 |
| Apr 18 2019 |
1138 |
318.13 |
| Apr 12 2019 |
1158 |
318.13 |
| Apr 12 2019 |
1471 |
318.13 |
| Apr 05 2019 |
1148 |
318.13 |
| Apr 05 2019 |
1433 |
318.13 |
| Mar 29 2019 |
1146 |
318.13 |
| Mar 29 2019 |
1431 |
318.13 |
| Mar 22 2019 |
1159 |
318.13 |
| Mar 22 2019 |
1444 |
318.13 |
| Mar 15 2019 |
1150 |
318.13 |
| Mar 15 2019 |
1452 |
318.13 |
| Mar 08 2019 |
1137 |
318.13 |
| Mar 08 2019 |
1441 |
318.13 |
| Mar 01 2019 |
1150 |
318.13 |
| Mar 01 2019 |
1449 |
318.13 |
| Feb 22 2019 |
1148 |
318.13 |
| Feb 22 2019 |
1444 |
318.13 |
| Feb 15 2019 |
1156 |
318.13 |
| Feb 15 2019 |
1453 |
318.13 |
| Feb 08 2019 |
1153 |
318.13 |
| Feb 08 2019 |
1458 |
318.13 |
| Feb 01 2019 |
1158 |
318.13 |
| Feb 01 2019 |
1465 |
318.13 |
| Jan 25 2019 |
1162 |
318.13 |
| Jan 25 2019 |
1473 |
318.13 |
| Jan 18 2019 |
1166 |
318.13 |
| Jan 18 2019 |
1477 |
318.13 |
| Jan 11 2019 |
1167 |
318.13 |
| Jan 11 2019 |
1479 |
318.13 |
| Jan 04 2019 |
1169 |
318.13 |
| Jan 04 2019 |
1481 |
318.13 |
| Dec 28 2018 |
1169 |
318.13 |
| Dec 28 2018 |
1481 |
318.13 |
| Dec 21 2018 |
1169 |
318.13 |
| Dec 21 2018 |
1481 |
318.13 |
| Dec 14 2018 |
1169 |
318.13 |
| Dec 14 2018 |
1481 |
318.13 |
| Dec 07 2018 |
1169 |
318.13 |
| Dec 07 2018 |
1481 |
318.13 |
| Nov 30 2018 |
1169 |
318.13 |
| Nov 30 2018 |
1481 |
318.13 |
| Nov 23 2018 |
1169 |
318.13 |
| Nov 23 2018 |
1481 |
318.13 |
| Nov 16 2018 |
1169 |
318.13 |
| Nov 16 2018 |
1481 |
318.13 |
| Nov 09 2018 |
1169 |
318.13 |
| Nov 09 2018 |
1481 |
318.13 |
| Nov 02 2018 |
1169 |
318.13 |
| Nov 02 2018 |
1475 |
318.13 |
| Oct 26 2018 |
1169 |
318.13 |
| Oct 26 2018 |
1475 |
318.13 |
| Oct 19 2018 |
1169 |
318.13 |
| Oct 19 2018 |
1478 |
318.13 |
| Oct 12 2018 |
1172 |
318.13 |
| Oct 12 2018 |
1479 |
318.13 |
| Oct 05 2018 |
1171 |
318.13 |
| Oct 05 2018 |
1474 |
318.13 |
| Sep 28 2018 |
1172 |
318.13 |
| Sep 28 2018 |
1465 |
318.13 |
| Sep 21 2018 |
1170 |
318.13 |
| Sep 21 2018 |
1465 |
318.13 |
| Sep 14 2018 |
1173 |
318.13 |
| Sep 14 2018 |
1465 |
318.13 |
| Sep 07 2018 |
1185 |
318.13 |
| Sep 07 2018 |
1495 |
318.13 |
| Aug 31 2018 |
1201 |
318.13 |
| Aug 31 2018 |
1502 |
318.13 |
| Aug 24 2018 |
1154 |
318.13 |
| Aug 24 2018 |
1469 |
318.13 |
| Aug 17 2018 |
1170 |
318.13 |
| Aug 17 2018 |
1480 |
318.13 |
| Aug 10 2018 |
1184 |
318.13 |
| Aug 10 2018 |
1564 |
318.13 |
| Aug 03 2018 |
1191 |
318.13 |
| Aug 03 2018 |
1582 |
318.13 |
| Jul 27 2018 |
1182 |
318.13 |
| Jul 27 2018 |
1574 |
318.13 |
| Jun 22 2016 |
5182 |
367.56 |
| Jun 22 2016 |
5577 |
357.47 |
| Jun 22 2016 |
8377 |
362.51 |
| Jun 15 2016 |
5267 |
367.56 |
| Jun 15 2016 |
4489 |
342.15 |
| Jun 15 2016 |
6973 |
348.5 |
| Jun 08 2016 |
3611 |
328.77 |
| Jun 08 2016 |
5257 |
367.56 |
| Jun 08 2016 |
5188 |
328.77 |
| Jun 01 2016 |
2972 |
317.79 |
| Jun 01 2016 |
5334 |
367.56 |
| Jun 01 2016 |
4510 |
317.79 |
| May 25 2016 |
3018 |
317.79 |
| May 25 2016 |
5364 |
367.56 |
| May 25 2016 |
4548 |
317.79 |
| May 18 2016 |
3037 |
317.79 |
| May 18 2016 |
5393 |
367.56 |
| May 18 2016 |
4563 |
317.79 |
| May 11 2016 |
5414 |
367.56 |
| May 11 2016 |
3059 |
317.79 |
| May 11 2016 |
4562 |
317.79 |
| May 04 2016 |
3008 |
317.79 |
| May 04 2016 |
5378 |
367.56 |
| May 04 2016 |
4561 |
317.79 |
| Apr 27 2016 |
2212 |
300.65 |
| Apr 27 2016 |
5554 |
367.56 |
| Apr 27 2016 |
3412 |
300.65 |
| Apr 20 2016 |
5602 |
367.56 |
| Apr 20 2016 |
2307 |
300.65 |
| Apr 20 2016 |
3496 |
300.65 |
| Apr 13 2016 |
2283 |
300.65 |
| Apr 13 2016 |
5744 |
367.56 |
| Apr 13 2016 |
3496 |
300.65 |
| Apr 06 2016 |
2310 |
300.65 |
| Apr 06 2016 |
3520 |
300.65 |
| Mar 30 2016 |
2289 |
300.65 |
| Mar 30 2016 |
3503 |
300.65 |
| Mar 23 2016 |
2302 |
300.65 |
| Mar 23 2016 |
3574 |
300.65 |
| Mar 16 2016 |
2255 |
300.65 |
| Mar 16 2016 |
3545 |
300.65 |
| Mar 09 2016 |
2246 |
300.65 |
| Mar 09 2016 |
3557 |
300.65 |
| Mar 02 2016 |
2230 |
300.65 |
| Mar 02 2016 |
3535 |
300.65 |
| Feb 24 2016 |
2227 |
300.65 |
| Feb 24 2016 |
3536 |
300.65 |
| Feb 17 2016 |
2235 |
300.65 |
| Feb 17 2016 |
3572 |
300.65 |
| Feb 10 2016 |
2264 |
300.65 |
| Feb 10 2016 |
3595 |
300.65 |
| Feb 03 2016 |
2268 |
300.65 |
| Feb 03 2016 |
3608 |
300.65 |
| Jan 27 2016 |
2271 |
300.65 |
| Jan 27 2016 |
3615 |
300.65 |
| Jan 20 2016 |
2280 |
300.65 |
| Jan 20 2016 |
3625 |
300.65 |
| Jan 13 2016 |
2282 |
300.65 |
| Jan 13 2016 |
3629 |
300.65 |
| Jan 06 2016 |
2284 |
300.65 |
| Jan 06 2016 |
3629 |
300.65 |
| Dec 30 2015 |
2281 |
300.65 |
| Dec 30 2015 |
3628 |
300.65 |
| Dec 23 2015 |
2281 |
300.65 |
| Dec 23 2015 |
3628 |
300.65 |
| Dec 16 2015 |
2281 |
300.65 |
| Dec 16 2015 |
3628 |
300.65 |
| Dec 09 2015 |
2281 |
300.65 |
| Dec 09 2015 |
3628 |
300.65 |
| Dec 02 2015 |
2281 |
300.65 |
| Dec 02 2015 |
3628 |
300.65 |
| Nov 25 2015 |
2281 |
300.65 |
| Nov 25 2015 |
3628 |
300.65 |
| Nov 18 2015 |
2281 |
300.65 |
| Nov 18 2015 |
3628 |
300.65 |
| Nov 11 2015 |
2281 |
300.65 |
| Nov 11 2015 |
3629 |
300.65 |
| Nov 04 2015 |
2281 |
300.65 |
| Nov 04 2015 |
3629 |
300.65 |
| Oct 28 2015 |
2275 |
300.65 |
| Oct 28 2015 |
3626 |
300.65 |
| Oct 21 2015 |
2281 |
300.65 |
| Oct 21 2015 |
3631 |
300.65 |
| Oct 14 2015 |
2281 |
300.65 |
| Oct 14 2015 |
3632 |
300.65 |
| Oct 07 2015 |
2281 |
300.65 |
| Oct 07 2015 |
3633 |
300.65 |
| Sep 30 2015 |
2286 |
300.65 |
| Sep 30 2015 |
3630 |
300.65 |
| Sep 23 2015 |
2287 |
300.65 |
| Sep 23 2015 |
3661 |
300.65 |
| Sep 16 2015 |
2290 |
300.65 |
| Sep 16 2015 |
3670 |
300.65 |
| Sep 09 2015 |
2299 |
300.65 |
| Sep 09 2015 |
3639 |
300.65 |
| Sep 02 2015 |
2289 |
300.65 |
| Sep 02 2015 |
3621 |
300.65 |
| Aug 26 2015 |
2342 |
300.65 |
| Aug 26 2015 |
3676 |
300.65 |
| Aug 19 2015 |
2348 |
300.65 |
| Aug 19 2015 |
3740 |
300.65 |
| Aug 12 2015 |
2382 |
300.65 |
| Aug 12 2015 |
3750 |
300.65 |
| Aug 05 2015 |
2391 |
300.65 |
| Aug 05 2015 |
3770 |
300.65 |
| Jul 29 2015 |
2424 |
300.65 |
| Jul 29 2015 |
3817 |
300.65 |
| Jul 22 2015 |
2399 |
300.65 |
| Jul 22 2015 |
3773 |
300.65 |
| Jul 15 2015 |
2473 |
300.65 |
| Jul 15 2015 |
3871 |
300.65 |
| Jul 08 2015 |
2519 |
300.65 |
| Jul 08 2015 |
3966 |
300.65 |
| Jul 01 2015 |
2560 |
300.65 |
| Jul 01 2015 |
4001 |
300.65 |
| Jun 24 2015 |
2375 |
295.92 |
| Jun 24 2015 |
3722 |
295.92 |
| Jun 17 2015 |
2094 |
289.05 |
| Jun 17 2015 |
3326 |
289.05 |
| Jun 10 2015 |
2198 |
290.72 |
| Jun 10 2015 |
3380 |
290.72 |
| Jun 03 2015 |
2089 |
287.83 |
| Jun 03 2015 |
3275 |
287.83 |
| May 27 2015 |
2116 |
287.83 |
| May 27 2015 |
3289 |
287.83 |
| May 20 2015 |
2157 |
287.83 |
| May 20 2015 |
3327 |
287.83 |
| May 13 2015 |
2150 |
287.83 |
| May 13 2015 |
3312 |
287.83 |
| May 06 2015 |
2258 |
292.85 |
| May 06 2015 |
3543 |
292.85 |
| Apr 29 2015 |
2324 |
292.85 |
| Apr 29 2015 |
9210 |
388.45 |
| Apr 29 2015 |
3643 |
292.85 |
| Apr 22 2015 |
9272 |
388.45 |
| Apr 22 2015 |
2337 |
292.85 |
| Apr 22 2015 |
3664 |
292.85 |
| Apr 15 2015 |
2334 |
292.85 |
| Apr 15 2015 |
9218 |
388.45 |
| Apr 15 2015 |
3705 |
292.85 |
| Apr 08 2015 |
9213 |
388.45 |
| Apr 08 2015 |
2368 |
292.85 |
| Apr 08 2015 |
3742 |
292.85 |
| Apr 01 2015 |
2408 |
292.85 |
| Apr 01 2015 |
9304 |
388.45 |
| Apr 01 2015 |
3799 |
292.85 |
| Mar 25 2015 |
2377 |
292.85 |
| Mar 25 2015 |
8954 |
388.45 |
| Mar 25 2015 |
3729 |
292.85 |
| Mar 18 2015 |
2404 |
292.85 |
| Mar 18 2015 |
8722 |
388.45 |
| Mar 18 2015 |
3705 |
292.85 |
| Mar 11 2015 |
8918 |
388.45 |
| Mar 11 2015 |
2437 |
292.85 |
| Mar 11 2015 |
3894 |
292.85 |
| Mar 04 2015 |
2471 |
292.85 |
| Mar 04 2015 |
9054 |
388.45 |
| Mar 04 2015 |
3928 |
292.85 |
| Feb 25 2015 |
9075 |
388.45 |
| Feb 25 2015 |
2479 |
292.85 |
| Feb 25 2015 |
3956 |
292.85 |
| Feb 18 2015 |
9156 |
388.45 |
| Feb 18 2015 |
2510 |
292.85 |
| Feb 18 2015 |
4014 |
292.85 |
| Feb 11 2015 |
9191 |
388.45 |
| Feb 11 2015 |
2522 |
292.85 |
| Feb 11 2015 |
4031 |
292.85 |
| Feb 04 2015 |
2525 |
292.85 |
| Feb 04 2015 |
9226 |
388.45 |
| Feb 04 2015 |
4038 |
292.85 |
| Jan 28 2015 |
2539 |
292.85 |
| Jan 28 2015 |
9218 |
388.45 |
| Jan 28 2015 |
4059 |
292.85 |
| Jan 21 2015 |
2549 |
292.85 |
| Jan 21 2015 |
9241 |
388.45 |
| Jan 21 2015 |
4073 |
292.85 |
| Jan 14 2015 |
9251 |
388.45 |
| Jan 14 2015 |
2557 |
292.85 |
| Jan 14 2015 |
4081 |
292.85 |
| Jan 07 2015 |
9251 |
388.45 |
| Jan 07 2015 |
2557 |
292.85 |
| Jan 07 2015 |
4078 |
292.85 |
| Dec 31 2014 |
2557 |
292.85 |
| Dec 31 2014 |
9251 |
388.45 |
| Dec 31 2014 |
4077 |
292.85 |
| Dec 24 2014 |
9251 |
388.45 |
| Dec 24 2014 |
2557 |
292.85 |
| Dec 24 2014 |
4077 |
292.85 |
| Dec 17 2014 |
2558 |
292.85 |
| Dec 17 2014 |
9251 |
388.45 |
| Dec 17 2014 |
4079 |
292.85 |
| Dec 10 2014 |
2558 |
292.85 |
| Dec 10 2014 |
9251 |
388.45 |
| Dec 10 2014 |
4079 |
292.85 |
| Dec 03 2014 |
2558 |
292.85 |
| Dec 03 2014 |
9251 |
388.45 |
| Dec 03 2014 |
4079 |
292.85 |
| Nov 26 2014 |
9251 |
388.45 |
| Nov 26 2014 |
2558 |
292.85 |
| Nov 26 2014 |
4079 |
292.85 |
| Nov 19 2014 |
2558 |
292.85 |
| Nov 19 2014 |
9251 |
388.45 |
| Nov 19 2014 |
4079 |
292.85 |
| Nov 12 2014 |
2558 |
292.85 |
| Nov 12 2014 |
9251 |
388.45 |
| Nov 12 2014 |
4079 |
292.85 |
| Nov 05 2014 |
9251 |
388.45 |
| Nov 05 2014 |
2558 |
292.85 |
| Nov 05 2014 |
4079 |
292.85 |
| Oct 29 2014 |
9248 |
388.45 |
| Oct 29 2014 |
2558 |
292.85 |
| Oct 29 2014 |
4080 |
292.85 |
| Oct 22 2014 |
2551 |
292.85 |
| Oct 22 2014 |
9241 |
388.45 |
| Oct 22 2014 |
4090 |
292.85 |
| Oct 15 2014 |
9211 |
388.45 |
| Oct 15 2014 |
2551 |
292.85 |
| Oct 15 2014 |
4090 |
292.85 |
| Oct 08 2014 |
9213 |
388.45 |
| Oct 08 2014 |
2546 |
292.85 |
| Oct 08 2014 |
4102 |
292.85 |
| Oct 01 2014 |
2560 |
292.85 |
| Oct 01 2014 |
9220 |
388.45 |
| Oct 01 2014 |
4104 |
292.85 |
| Sep 24 2014 |
2566 |
292.85 |
| Sep 24 2014 |
9258 |
388.45 |
| Sep 24 2014 |
4089 |
292.85 |
| Sep 17 2014 |
9187 |
388.45 |
| Sep 17 2014 |
2594 |
292.85 |
| Sep 17 2014 |
4109 |
292.85 |
| Sep 10 2014 |
2579 |
292.85 |
| Sep 10 2014 |
9213 |
388.45 |
| Sep 10 2014 |
4120 |
292.85 |
| Sep 03 2014 |
2615 |
292.85 |
| Sep 03 2014 |
9221 |
388.45 |
| Sep 03 2014 |
4142 |
292.85 |
| Aug 27 2014 |
2652 |
292.85 |
| Aug 27 2014 |
9145 |
388.45 |
| Aug 27 2014 |
4148 |
292.85 |
| Aug 20 2014 |
9141 |
388.45 |
| Aug 20 2014 |
2641 |
292.85 |
| Aug 20 2014 |
4156 |
292.85 |
| Aug 13 2014 |
2663 |
292.85 |
| Aug 13 2014 |
9121 |
388.45 |
| Aug 13 2014 |
4204 |
292.85 |
| Aug 06 2014 |
2680 |
292.85 |
| Aug 06 2014 |
9252 |
388.45 |
| Aug 06 2014 |
4222 |
292.85 |
| Jul 30 2014 |
9285 |
388.45 |
| Jul 30 2014 |
2702 |
292.85 |
| Jul 30 2014 |
4273 |
292.85 |
| Jul 23 2014 |
2312 |
284.72 |
| Jul 23 2014 |
9251 |
388.45 |
| Jul 23 2014 |
3711 |
284.72 |
| Jul 16 2014 |
2291 |
284.72 |
| Jul 16 2014 |
9345 |
388.45 |
| Jul 16 2014 |
3678 |
284.72 |
| Jul 09 2014 |
2344 |
284.72 |
| Jul 09 2014 |
9367 |
388.45 |
| Jul 09 2014 |
3683 |
284.72 |
| Jul 02 2014 |
2624 |
290.31 |
| Jul 02 2014 |
9443 |
388.45 |
| Jul 02 2014 |
4126 |
290.31 |
| Jun 25 2014 |
2535 |
287.2 |
| Jun 25 2014 |
9544 |
388.45 |
| Jun 25 2014 |
4086 |
290.31 |
| Jun 18 2014 |
3164 |
298.67 |
| Jun 18 2014 |
9574 |
388.45 |
| Jun 18 2014 |
4744 |
298.67 |
| Jun 11 2014 |
9582 |
388.45 |
| Jun 11 2014 |
3214 |
298.67 |
| Jun 11 2014 |
4792 |
298.67 |
| Jun 04 2014 |
4336 |
315.32 |
| Jun 04 2014 |
9631 |
388.45 |
| Jun 04 2014 |
6336 |
315.32 |
| May 28 2014 |
5779 |
336.18 |
| May 28 2014 |
9617 |
388.45 |
| May 28 2014 |
8356 |
336.18 |
| May 21 2014 |
9632 |
388.45 |
| May 21 2014 |
4826 |
321.6 |
| May 21 2014 |
6966 |
321.6 |
| May 14 2014 |
3511 |
299.66 |
| May 14 2014 |
5057 |
299.66 |
| May 07 2014 |
3516 |
299.66 |
| May 07 2014 |
5082 |
299.66 |
| Apr 30 2014 |
2946 |
296.59 |
| Apr 30 2014 |
3698 |
299.66 |
| Apr 30 2014 |
3675 |
330.27 |
| Apr 30 2014 |
4785 |
293.92 |
| Apr 23 2014 |
3037 |
296.59 |
| Apr 23 2014 |
3743 |
299.66 |
| Apr 23 2014 |
3792 |
330.27 |
| Apr 23 2014 |
4827 |
293.92 |
| Apr 16 2014 |
3773 |
330.27 |
| Apr 16 2014 |
3585 |
297 |
| Apr 16 2014 |
3024 |
296.59 |
| Apr 16 2014 |
4839 |
293.92 |
| Apr 09 2014 |
4065 |
303.92 |
| Apr 09 2014 |
3784 |
330.27 |
| Apr 09 2014 |
3167 |
296.59 |
| Apr 09 2014 |
5327 |
298.19 |
| Apr 02 2014 |
3198 |
296.59 |
| Apr 02 2014 |
4104 |
303.92 |
| Apr 02 2014 |
3694 |
330.27 |
| Apr 02 2014 |
5206 |
298.19 |
| Mar 26 2014 |
3689 |
330.27 |
| Mar 26 2014 |
4180 |
303.92 |
| Mar 26 2014 |
3172 |
296.59 |
| Mar 26 2014 |
5247 |
298.19 |
| Mar 19 2014 |
3782 |
330.27 |
| Mar 19 2014 |
4224 |
303.92 |
| Mar 19 2014 |
3166 |
296.59 |
| Mar 19 2014 |
5277 |
298.19 |
| Mar 12 2014 |
4245 |
303.92 |
| Mar 12 2014 |
3801 |
330.27 |
| Mar 12 2014 |
3196 |
296.59 |
| Mar 12 2014 |
5302 |
298.19 |
| Mar 05 2014 |
3179 |
296.59 |
| Mar 05 2014 |
4288 |
303.92 |
| Mar 05 2014 |
3760 |
330.27 |
| Mar 05 2014 |
5335 |
298.19 |
| Feb 26 2014 |
4317 |
303.92 |
| Feb 26 2014 |
3782 |
330.27 |
| Feb 26 2014 |
3219 |
296.59 |
| Feb 26 2014 |
5363 |
298.19 |
| Feb 19 2014 |
3792 |
330.27 |
| Feb 19 2014 |
4336 |
303.92 |
| Feb 19 2014 |
3273 |
296.59 |
| Feb 19 2014 |
5400 |
298.19 |
| Feb 12 2014 |
3280 |
296.59 |
| Feb 12 2014 |
4332 |
303.92 |
| Feb 12 2014 |
3817 |
330.27 |
| Feb 12 2014 |
5397 |
298.19 |
| Feb 05 2014 |
3815 |
330.27 |
| Feb 05 2014 |
4385 |
303.92 |
| Feb 05 2014 |
3311 |
296.59 |
| Feb 05 2014 |
5435 |
298.19 |
| Jan 29 2014 |
4428 |
303.92 |
| Jan 29 2014 |
3815 |
330.27 |
| Jan 29 2014 |
3308 |
296.59 |
| Jan 29 2014 |
5462 |
298.19 |
| Jan 22 2014 |
3808 |
330.27 |
| Jan 22 2014 |
4427 |
303.92 |
| Jan 22 2014 |
3307 |
296.59 |
| Jan 22 2014 |
5457 |
298.19 |
| Jan 15 2014 |
3808 |
330.27 |
| Jan 15 2014 |
4446 |
303.92 |
| Jan 15 2014 |
3308 |
296.59 |
| Jan 15 2014 |
5470 |
298.19 |
| Jan 08 2014 |
4450 |
303.92 |
| Jan 08 2014 |
3808 |
330.27 |
| Jan 08 2014 |
3308 |
296.59 |
| Jan 08 2014 |
5473 |
298.19 |
| Jan 01 2014 |
4450 |
303.92 |
| Jan 01 2014 |
3808 |
330.27 |
| Jan 01 2014 |
3308 |
296.59 |
| Jan 01 2014 |
5473 |
298.19 |
| Dec 25 2013 |
3308 |
296.59 |
| Dec 25 2013 |
3810 |
330.27 |
| Dec 25 2013 |
4450 |
303.92 |
| Dec 25 2013 |
5473 |
298.19 |
| Dec 18 2013 |
3810 |
330.27 |
| Dec 18 2013 |
4450 |
303.92 |
| Dec 18 2013 |
3308 |
296.59 |
| Dec 18 2013 |
5473 |
298.19 |
| Dec 11 2013 |
3810 |
330.27 |
| Dec 11 2013 |
4450 |
303.92 |
| Dec 11 2013 |
3308 |
296.59 |
| Dec 11 2013 |
5473 |
298.19 |
| Dec 04 2013 |
3309 |
296.59 |
| Dec 04 2013 |
4450 |
303.92 |
| Dec 04 2013 |
3810 |
330.27 |
| Dec 04 2013 |
5475 |
298.19 |
| Nov 27 2013 |
3309 |
296.59 |
| Nov 27 2013 |
4450 |
303.92 |
| Nov 27 2013 |
3810 |
330.27 |
| Nov 27 2013 |
5475 |
298.19 |
| Nov 20 2013 |
4450 |
303.92 |
| Nov 20 2013 |
3811 |
330.27 |
| Nov 20 2013 |
3309 |
296.59 |
| Nov 20 2013 |
5476 |
298.19 |
| Nov 13 2013 |
3309 |
296.59 |
| Nov 13 2013 |
4450 |
303.92 |
| Nov 13 2013 |
3811 |
330.27 |
| Nov 13 2013 |
5475 |
298.19 |
| Nov 06 2013 |
3309 |
296.59 |
| Nov 06 2013 |
3811 |
330.27 |
| Nov 06 2013 |
4450 |
303.92 |
| Nov 06 2013 |
5475 |
298.19 |
| Oct 30 2013 |
3811 |
330.27 |
| Oct 30 2013 |
4450 |
303.92 |
| Oct 30 2013 |
3309 |
296.59 |
| Oct 30 2013 |
5474 |
298.19 |
| Oct 23 2013 |
4450 |
303.92 |
| Oct 23 2013 |
3811 |
330.27 |
| Oct 23 2013 |
3309 |
296.59 |
| Oct 23 2013 |
5474 |
298.19 |
| Oct 16 2013 |
3323 |
296.59 |
| Oct 16 2013 |
4442 |
303.92 |
| Oct 16 2013 |
3806 |
330.27 |
| Oct 16 2013 |
5479 |
298.19 |
| Oct 09 2013 |
3799 |
330.27 |
| Oct 09 2013 |
4452 |
303.92 |
| Oct 09 2013 |
3317 |
296.59 |
| Oct 09 2013 |
5489 |
298.19 |
| Oct 02 2013 |
4454 |
303.92 |
| Oct 02 2013 |
3818 |
330.27 |
| Oct 02 2013 |
3322 |
296.59 |
| Oct 02 2013 |
5492 |
298.19 |
| Sep 25 2013 |
4430 |
303.92 |
| Sep 25 2013 |
3807 |
330.27 |
| Sep 25 2013 |
3315 |
296.59 |
| Sep 25 2013 |
5487 |
298.19 |
| Sep 18 2013 |
3292 |
296.59 |
| Sep 18 2013 |
4418 |
303.92 |
| Sep 18 2013 |
3791 |
330.27 |
| Sep 18 2013 |
5459 |
298.19 |
| Sep 11 2013 |
3726 |
330.27 |
| Sep 11 2013 |
4416 |
303.92 |
| Sep 11 2013 |
3316 |
296.59 |
| Sep 11 2013 |
5457 |
298.19 |
| Sep 04 2013 |
4448 |
303.92 |
| Sep 04 2013 |
3741 |
330.27 |
| Sep 04 2013 |
3336 |
296.59 |
| Sep 04 2013 |
5466 |
298.19 |
| Aug 28 2013 |
3332 |
296.59 |
| Aug 28 2013 |
3874 |
330.27 |
| Aug 28 2013 |
4476 |
303.92 |
| Aug 28 2013 |
5501 |
298.19 |
| Aug 21 2013 |
3862 |
330.27 |
| Aug 21 2013 |
4523 |
303.92 |
| Aug 21 2013 |
3341 |
296.59 |
| Aug 21 2013 |
5541 |
298.19 |
| Aug 14 2013 |
4554 |
303.92 |
| Aug 14 2013 |
3493 |
330.27 |
| Aug 14 2013 |
3354 |
296.59 |
| Aug 14 2013 |
5297 |
298.19 |
| Aug 07 2013 |
3514 |
330.27 |
| Aug 07 2013 |
4637 |
303.92 |
| Aug 07 2013 |
3343 |
296.59 |
| Aug 07 2013 |
5364 |
298.19 |
| Jul 31 2013 |
3498 |
330.27 |
| Jul 31 2013 |
4680 |
303.92 |
| Jul 31 2013 |
3437 |
296.59 |
| Jul 31 2013 |
5415 |
298.19 |
| Jul 24 2013 |
4716 |
303.92 |
| Jul 24 2013 |
3512 |
330.27 |
| Jul 24 2013 |
3435 |
296.59 |
| Jul 24 2013 |
5442 |
298.19 |
| Jul 17 2013 |
4732 |
303.92 |
| Jul 17 2013 |
3423 |
330.27 |
| Jul 17 2013 |
3450 |
296.59 |
| Jul 17 2013 |
5445 |
298.19 |
| Jul 10 2013 |
3487 |
296.59 |
| Jul 10 2013 |
4799 |
303.92 |
| Jul 10 2013 |
3489 |
330.27 |
| Jul 10 2013 |
5504 |
298.19 |
| Jul 03 2013 |
4871 |
303.92 |
| Jul 03 2013 |
3391 |
330.27 |
| Jul 03 2013 |
3496 |
296.59 |
| Jul 03 2013 |
5477 |
298.19 |
| Jun 26 2013 |
3337 |
330.27 |
| Jun 26 2013 |
5033 |
303.92 |
| Jun 26 2013 |
3503 |
296.59 |
| Jun 26 2013 |
5601 |
298.19 |
| Jun 19 2013 |
3565 |
296.59 |
| Jun 19 2013 |
3299 |
330.27 |
| Jun 19 2013 |
5133 |
303.92 |
| Jun 19 2013 |
5683 |
298.19 |
| Jun 12 2013 |
3621 |
296.59 |
| Jun 12 2013 |
5162 |
303.92 |
| Jun 12 2013 |
3437 |
330.27 |
| Jun 12 2013 |
5791 |
298.19 |
| Jun 05 2013 |
3294 |
330.27 |
| Jun 05 2013 |
5166 |
305.18 |
| Jun 05 2013 |
3586 |
296.59 |
| Jun 05 2013 |
5775 |
298.19 |
| May 29 2013 |
3517 |
296.59 |
| May 29 2013 |
5877 |
313.64 |
| May 29 2013 |
3280 |
330.27 |
| May 29 2013 |
6361 |
304.87 |
| May 22 2013 |
3631 |
296.59 |
| May 22 2013 |
3305 |
330.27 |
| May 22 2013 |
5980 |
313.64 |
| May 22 2013 |
6523 |
304.87 |
| May 15 2013 |
8152 |
339.78 |
| May 15 2013 |
3316 |
330.27 |
| May 15 2013 |
4447 |
310.6 |
| May 15 2013 |
7445 |
314.8 |
| May 08 2013 |
8132 |
339.78 |
| May 08 2013 |
3125 |
330.27 |
| May 08 2013 |
4456 |
310.6 |
| May 08 2013 |
7389 |
314.8 |
| May 01 2013 |
5044 |
317.6 |
| May 01 2013 |
6917 |
323.78 |
| May 01 2013 |
6849 |
307.57 |
| Apr 24 2013 |
8125 |
338.41 |
| Apr 24 2013 |
4002 |
301.36 |
| Apr 24 2013 |
6511 |
303.56 |
| Apr 17 2013 |
7267 |
327.29 |
| Apr 17 2013 |
4067 |
301.36 |
| Apr 17 2013 |
5371 |
289.21 |
| Apr 10 2013 |
7171 |
327.29 |
| Apr 10 2013 |
4127 |
301.36 |
| Apr 10 2013 |
5445 |
289.21 |
| Apr 03 2013 |
4165 |
301.36 |
| Apr 03 2013 |
7171 |
327.29 |
| Apr 03 2013 |
5486 |
289.21 |
| Mar 27 2013 |
7216 |
327.29 |
| Mar 27 2013 |
4274 |
301.36 |
| Mar 27 2013 |
5561 |
289.21 |
| Mar 20 2013 |
7097 |
327.29 |
| Mar 20 2013 |
4269 |
301.36 |
| Mar 20 2013 |
5575 |
289.21 |
| Mar 13 2013 |
3838 |
317.6 |
| Mar 13 2013 |
5607 |
289.21 |
| Oct 19 2012 |
6009 |
327.29 |
| Oct 19 2012 |
3943 |
301.36 |
| Oct 19 2012 |
6800 |
317.19 |
| Sep 23 2012 |
3942 |
301.36 |
| Sep 23 2012 |
6803 |
338.52 |
| Sep 23 2012 |
6870 |
318.13 |
| Aug 31 2012 |
6636 |
338.52 |
| Aug 31 2012 |
3860 |
301.36 |
| Aug 31 2012 |
6777 |
318.13 |
| Aug 24 2012 |
3844 |
301.36 |
| Aug 24 2012 |
6576 |
338.52 |
| Aug 24 2012 |
6748 |
318.13 |
| Aug 10 2012 |
5110 |
318.66 |
| Aug 10 2012 |
3777 |
301.36 |
| Aug 10 2012 |
5857 |
308.28 |
| Aug 03 2012 |
3730 |
301.36 |
| Aug 03 2012 |
5036 |
318.66 |
| Aug 03 2012 |
5820 |
308.28 |
| Jul 27 2012 |
3704 |
301.36 |
| Jul 27 2012 |
3149 |
282.78 |
| Jul 27 2012 |
4973 |
296.72 |
| Jul 06 2012 |
3083 |
282.78 |
| Jul 06 2012 |
3612 |
301.36 |
| Jul 06 2012 |
4913 |
296.72 |
| Jun 22 2012 |
3613 |
301.36 |
| Jun 22 2012 |
5049 |
301.36 |
| Jun 15 2012 |
4316 |
317.6 |
| Jun 15 2012 |
6610 |
317.6 |
| Jun 08 2012 |
4260 |
317.6 |
| Jun 08 2012 |
6589 |
317.6 |
| Jun 01 2012 |
4315 |
317.6 |
| Jun 01 2012 |
6581 |
317.6 |
