| Apr 18 2024 |
2145 |
327.7 |
| Apr 18 2024 |
904 |
244.88 |
| Apr 18 2024 |
1437 |
248.22 |
| Apr 17 2024 |
2113 |
327.7 |
| Apr 17 2024 |
897 |
244.88 |
| Apr 17 2024 |
1425 |
248.22 |
| Apr 10 2024 |
2107 |
327.7 |
| Apr 10 2024 |
894 |
244.88 |
| Apr 10 2024 |
1426 |
248.22 |
| Apr 03 2024 |
2127 |
327.7 |
| Apr 03 2024 |
895 |
244.88 |
| Apr 03 2024 |
1447 |
248.22 |
| Mar 27 2024 |
2151 |
327.7 |
| Mar 27 2024 |
909 |
244.88 |
| Mar 27 2024 |
1470 |
248.22 |
| Mar 21 2024 |
2185 |
327.7 |
| Mar 21 2024 |
903 |
244.88 |
| Mar 21 2024 |
1473 |
248.22 |
| Mar 14 2024 |
2138 |
327.7 |
| Mar 14 2024 |
906 |
244.88 |
| Mar 14 2024 |
1471 |
248.22 |
| Mar 07 2024 |
2145 |
327.7 |
| Mar 07 2024 |
911 |
244.88 |
| Mar 07 2024 |
1476 |
248.22 |
| Feb 29 2024 |
2196 |
327.7 |
| Feb 29 2024 |
911 |
244.88 |
| Feb 29 2024 |
1483 |
248.22 |
| Feb 22 2024 |
2179 |
327.7 |
| Feb 22 2024 |
906 |
244.88 |
| Feb 22 2024 |
1488 |
248.22 |
| Feb 15 2024 |
2179 |
327.7 |
| Feb 15 2024 |
912 |
244.88 |
| Feb 15 2024 |
1476 |
248.22 |
| Feb 08 2024 |
2162 |
327.7 |
| Feb 08 2024 |
906 |
244.88 |
| Feb 08 2024 |
1458 |
248.22 |
| Feb 01 2024 |
2039 |
327.7 |
| Feb 01 2024 |
937 |
244.88 |
| Feb 01 2024 |
1414 |
248.22 |
| Jan 25 2024 |
2025 |
327.7 |
| Jan 25 2024 |
937 |
244.88 |
| Jan 25 2024 |
1414 |
248.22 |
| Jan 18 2024 |
2025 |
327.7 |
| Jan 18 2024 |
937 |
244.88 |
| Jan 18 2024 |
1413 |
248.22 |
| Jan 11 2024 |
2025 |
327.7 |
| Jan 11 2024 |
939 |
244.88 |
| Jan 11 2024 |
1415 |
248.22 |
| Jan 04 2024 |
2025 |
327.7 |
| Jan 04 2024 |
939 |
244.88 |
| Jan 04 2024 |
1415 |
248.22 |
| Dec 28 2023 |
2025 |
327.7 |
| Dec 28 2023 |
940 |
244.88 |
| Dec 28 2023 |
1415 |
248.22 |
| Dec 21 2023 |
2025 |
327.7 |
| Dec 21 2023 |
940 |
244.88 |
| Dec 21 2023 |
1415 |
248.22 |
| Dec 14 2023 |
2025 |
327.7 |
| Dec 14 2023 |
940 |
244.88 |
| Dec 14 2023 |
1415 |
248.22 |
| Dec 07 2023 |
2025 |
327.7 |
| Dec 07 2023 |
940 |
244.88 |
| Dec 07 2023 |
1415 |
248.22 |
| Nov 30 2023 |
2020 |
327.7 |
| Nov 30 2023 |
939 |
244.88 |
| Nov 30 2023 |
1417 |
248.22 |
| Nov 23 2023 |
2020 |
327.7 |
| Nov 23 2023 |
939 |
244.88 |
| Nov 23 2023 |
1412 |
248.22 |
| Nov 16 2023 |
2020 |
327.7 |
| Nov 16 2023 |
939 |
244.88 |
| Nov 16 2023 |
1412 |
248.22 |
| Nov 09 2023 |
2020 |
327.7 |
| Nov 09 2023 |
939 |
244.88 |
| Nov 09 2023 |
1408 |
248.22 |
| Nov 02 2023 |
2020 |
327.7 |
| Nov 02 2023 |
939 |
244.88 |
| Nov 02 2023 |
1408 |
248.22 |
| Oct 26 2023 |
2003 |
327.7 |
| Oct 26 2023 |
946 |
244.88 |
| Oct 26 2023 |
1410 |
248.22 |
| Oct 19 2023 |
2004 |
327.7 |
| Oct 19 2023 |
946 |
244.88 |
| Oct 19 2023 |
1401 |
248.22 |
| Oct 12 2023 |
2004 |
327.7 |
| Oct 12 2023 |
945 |
244.88 |
| Oct 12 2023 |
1402 |
248.22 |
| Oct 05 2023 |
2006 |
327.7 |
| Oct 05 2023 |
946 |
244.88 |
| Oct 05 2023 |
1368 |
248.22 |
| Sep 28 2023 |
2054 |
327.7 |
| Sep 28 2023 |
948 |
244.88 |
| Sep 28 2023 |
1373 |
248.22 |
| Sep 21 2023 |
2054 |
327.7 |
| Sep 21 2023 |
946 |
244.88 |
| Sep 21 2023 |
1371 |
248.22 |
| Sep 14 2023 |
2075 |
327.7 |
| Sep 14 2023 |
953 |
244.88 |
| Sep 14 2023 |
1385 |
248.22 |
| Sep 07 2023 |
2079 |
327.7 |
| Sep 07 2023 |
961 |
244.88 |
| Sep 07 2023 |
1396 |
248.22 |
| Aug 31 2023 |
2086 |
327.7 |
| Aug 31 2023 |
988 |
244.88 |
| Aug 31 2023 |
1390 |
248.22 |
| Aug 24 2023 |
2112 |
327.7 |
| Aug 24 2023 |
994 |
244.88 |
| Aug 24 2023 |
1403 |
248.22 |
| Aug 17 2023 |
2115 |
327.7 |
| Aug 17 2023 |
1018 |
244.88 |
| Aug 17 2023 |
1426 |
248.22 |
| Aug 10 2023 |
2122 |
327.7 |
| Aug 10 2023 |
1035 |
244.88 |
| Aug 10 2023 |
1433 |
248.22 |
| Aug 03 2023 |
2256 |
333.27 |
| Aug 03 2023 |
1040 |
244.88 |
| Aug 03 2023 |
1442 |
248.22 |
| Jul 27 2023 |
2526 |
342.33 |
| Jul 27 2023 |
1054 |
244.88 |
| Jul 27 2023 |
1369 |
244.88 |
| Jul 20 2023 |
2563 |
342.33 |
| Jul 20 2023 |
1073 |
244.88 |
| Jul 20 2023 |
1371 |
244.88 |
| Jul 13 2023 |
2571 |
342.33 |
| Jul 13 2023 |
1097 |
244.88 |
| Jul 13 2023 |
1389 |
244.88 |
| Jul 06 2023 |
2600 |
342.33 |
| Jul 06 2023 |
1111 |
244.88 |
| Jul 06 2023 |
1403 |
244.88 |
| Jun 29 2023 |
2587 |
342.33 |
| Jun 29 2023 |
1104 |
244.88 |
| Jun 29 2023 |
1395 |
244.88 |
| Jun 22 2023 |
2586 |
342.33 |
| Jun 22 2023 |
843 |
230.8 |
| Jun 22 2023 |
1287 |
240.09 |
| Jun 15 2023 |
2604 |
342.33 |
| Jun 15 2023 |
874 |
231.31 |
| Jun 15 2023 |
1405 |
242.3 |
| Jun 08 2023 |
2626 |
342.33 |
| Jun 08 2023 |
993 |
235.67 |
| Jun 08 2023 |
1559 |
248.55 |
| Jun 01 2023 |
2641 |
342.33 |
| Jun 01 2023 |
1005 |
235.67 |
| Jun 01 2023 |
1572 |
248.55 |
| May 25 2023 |
2627 |
342.33 |
| May 25 2023 |
1012 |
235.67 |
| May 25 2023 |
1584 |
248.55 |
| May 18 2023 |
2684 |
344.58 |
| May 18 2023 |
1028 |
235.67 |
| May 18 2023 |
1597 |
248.55 |
| May 11 2023 |
2642 |
344.58 |
| May 11 2023 |
1031 |
235.67 |
| May 11 2023 |
1580 |
248.55 |
| May 04 2023 |
2344 |
336.93 |
| May 04 2023 |
1108 |
239.32 |
| May 04 2023 |
1371 |
239.32 |
| Apr 27 2023 |
2316 |
336.93 |
| Apr 27 2023 |
1109 |
239.32 |
| Apr 27 2023 |
1372 |
239.32 |
| Apr 20 2023 |
2291 |
336.93 |
| Apr 20 2023 |
1115 |
239.32 |
| Apr 20 2023 |
1383 |
239.32 |
| Apr 13 2023 |
2250 |
336.93 |
| Apr 13 2023 |
1102 |
239.32 |
| Apr 13 2023 |
1391 |
239.32 |
| Apr 06 2023 |
2236 |
336.93 |
| Apr 06 2023 |
1110 |
239.32 |
| Apr 06 2023 |
1401 |
239.32 |
| Mar 30 2023 |
2211 |
336.93 |
| Mar 30 2023 |
1111 |
239.32 |
| Mar 30 2023 |
1414 |
239.32 |
| Mar 23 2023 |
2195 |
336.93 |
| Mar 23 2023 |
1115 |
239.32 |
| Mar 23 2023 |
1431 |
239.32 |
| Mar 16 2023 |
2179 |
336.93 |
| Mar 16 2023 |
1321 |
250.42 |
| Mar 16 2023 |
1702 |
251.32 |
| Mar 09 2023 |
2119 |
336.93 |
| Mar 09 2023 |
1319 |
250.42 |
| Mar 09 2023 |
1704 |
251.32 |
| Mar 02 2023 |
2099 |
336.93 |
| Mar 02 2023 |
1317 |
250.42 |
| Mar 02 2023 |
1716 |
251.32 |
| Feb 23 2023 |
2100 |
336.93 |
| Feb 23 2023 |
1318 |
250.42 |
| Feb 23 2023 |
1714 |
251.32 |
| Feb 16 2023 |
2051 |
336.93 |
| Feb 16 2023 |
1314 |
250.42 |
| Feb 16 2023 |
1695 |
251.32 |
| Feb 09 2023 |
2051 |
336.93 |
| Feb 09 2023 |
1313 |
250.42 |
| Feb 09 2023 |
1693 |
251.32 |
| Feb 02 2023 |
2051 |
336.93 |
| Feb 02 2023 |
1309 |
250.42 |
| Feb 02 2023 |
1687 |
251.32 |
| Jan 26 2023 |
2051 |
336.93 |
| Jan 26 2023 |
1305 |
250.42 |
| Jan 26 2023 |
1683 |
251.32 |
| Jan 19 2023 |
2051 |
336.93 |
| Jan 19 2023 |
1299 |
250.42 |
| Jan 19 2023 |
1679 |
251.32 |
| Jan 12 2023 |
2051 |
336.93 |
| Jan 12 2023 |
1300 |
250.42 |
| Jan 12 2023 |
1679 |
251.32 |
| Jan 05 2023 |
2051 |
336.93 |
| Jan 05 2023 |
1300 |
250.42 |
| Jan 05 2023 |
1679 |
251.32 |
| Dec 29 2022 |
2051 |
336.93 |
| Dec 29 2022 |
1300 |
250.42 |
| Dec 29 2022 |
1679 |
251.32 |
| Dec 22 2022 |
2051 |
336.93 |
| Dec 22 2022 |
1300 |
250.42 |
| Dec 22 2022 |
1679 |
251.32 |
| Dec 15 2022 |
2049 |
336.93 |
| Dec 15 2022 |
1300 |
250.42 |
| Dec 15 2022 |
1681 |
251.32 |
| Dec 08 2022 |
2049 |
336.93 |
| Dec 08 2022 |
1301 |
250.42 |
| Dec 08 2022 |
1679 |
251.32 |
| Dec 01 2022 |
2049 |
336.93 |
| Dec 01 2022 |
1301 |
250.42 |
| Dec 01 2022 |
1679 |
251.32 |
| Nov 24 2022 |
2049 |
336.93 |
| Nov 24 2022 |
1301 |
250.42 |
| Nov 24 2022 |
1679 |
251.32 |
| Nov 17 2022 |
2046 |
336.93 |
| Nov 17 2022 |
1299 |
250.42 |
| Nov 17 2022 |
1685 |
251.32 |
| Nov 10 2022 |
2047 |
336.93 |
| Nov 10 2022 |
1299 |
250.42 |
| Nov 10 2022 |
1686 |
251.32 |
| Nov 03 2022 |
2047 |
336.93 |
| Nov 03 2022 |
1294 |
250.42 |
| Nov 03 2022 |
1680 |
251.32 |
| Oct 27 2022 |
2047 |
336.93 |
| Oct 27 2022 |
1295 |
250.42 |
| Oct 27 2022 |
1684 |
251.32 |
| Oct 20 2022 |
2050 |
336.93 |
| Oct 20 2022 |
1295 |
250.42 |
| Oct 20 2022 |
1684 |
251.32 |
| Oct 13 2022 |
2046 |
336.93 |
| Oct 13 2022 |
1295 |
250.42 |
| Oct 13 2022 |
1683 |
251.32 |
| Oct 06 2022 |
2048 |
336.93 |
| Oct 06 2022 |
1294 |
250.42 |
| Oct 06 2022 |
1685 |
251.32 |
| Sep 29 2022 |
2043 |
336.93 |
| Sep 29 2022 |
1295 |
250.42 |
| Sep 29 2022 |
1687 |
251.32 |
| Sep 22 2022 |
2035 |
336.93 |
| Sep 22 2022 |
1295 |
250.42 |
| Sep 22 2022 |
1690 |
251.32 |
| Sep 15 2022 |
2033 |
336.93 |
| Sep 15 2022 |
1293 |
250.42 |
| Sep 15 2022 |
1692 |
251.32 |
| Sep 08 2022 |
2034 |
336.93 |
| Sep 08 2022 |
1295 |
250.42 |
| Sep 08 2022 |
1693 |
251.32 |
| Sep 01 2022 |
2012 |
336.93 |
| Sep 01 2022 |
1278 |
250.42 |
| Sep 01 2022 |
1657 |
251.32 |
| Aug 25 2022 |
1994 |
336.93 |
| Aug 25 2022 |
1276 |
250.42 |
| Aug 25 2022 |
1651 |
251.32 |
| Aug 18 2022 |
1961 |
336.93 |
| Aug 18 2022 |
1274 |
250.42 |
| Aug 18 2022 |
1644 |
251.32 |
| Aug 11 2022 |
1952 |
336.93 |
| Aug 11 2022 |
1266 |
250.42 |
| Aug 11 2022 |
1637 |
251.32 |
| Aug 04 2022 |
1938 |
336.93 |
| Aug 04 2022 |
1268 |
250.42 |
| Aug 04 2022 |
1629 |
251.32 |
| Jul 28 2022 |
1915 |
336.93 |
| Jul 28 2022 |
1255 |
250.42 |
| Jul 28 2022 |
1622 |
251.32 |
| Jul 21 2022 |
1900 |
336.93 |
| Jul 21 2022 |
1241 |
250.42 |
| Jul 21 2022 |
1609 |
251.32 |
| Jul 14 2022 |
1894 |
336.93 |
| Jul 14 2022 |
1245 |
250.42 |
| Jul 14 2022 |
1610 |
251.32 |
| Jul 07 2022 |
1860 |
336.93 |
| Jul 07 2022 |
1233 |
250.42 |
| Jul 07 2022 |
1607 |
251.32 |
| Jun 30 2022 |
1838 |
336.93 |
| Jun 30 2022 |
1232 |
250.42 |
| Jun 30 2022 |
1607 |
251.32 |
| Jun 23 2022 |
1836 |
336.93 |
| Jun 23 2022 |
1237 |
250.42 |
| Jun 23 2022 |
1617 |
251.32 |
| Jun 16 2022 |
1805 |
336.93 |
| Jun 16 2022 |
1349 |
259.31 |
| Jun 16 2022 |
2394 |
286.95 |
| Jun 09 2022 |
1784 |
336.93 |
| Jun 09 2022 |
1355 |
259.31 |
| Jun 09 2022 |
2345 |
286.95 |
| Jun 02 2022 |
1742 |
336.93 |
| Jun 02 2022 |
1315 |
259.31 |
| Jun 02 2022 |
2310 |
286.95 |
| May 26 2022 |
1711 |
336.93 |
| May 26 2022 |
1302 |
259.31 |
| May 26 2022 |
2248 |
286.95 |
| May 19 2022 |
1651 |
336.93 |
| May 19 2022 |
1285 |
259.31 |
| May 19 2022 |
2226 |
286.95 |
| May 12 2022 |
1645 |
336.93 |
| May 12 2022 |
1283 |
259.31 |
| May 12 2022 |
2217 |
286.95 |
| May 05 2022 |
1446 |
350.66 |
| May 05 2022 |
1249 |
259.31 |
| May 05 2022 |
1640 |
261.06 |
| Apr 28 2022 |
1583 |
350.66 |
| Apr 28 2022 |
1236 |
259.31 |
| Apr 28 2022 |
1632 |
261.06 |
| Apr 21 2022 |
1468 |
350.66 |
| Apr 21 2022 |
1183 |
259.31 |
| Apr 21 2022 |
1585 |
261.06 |
| Apr 14 2022 |
1477 |
350.66 |
| Apr 14 2022 |
1171 |
259.31 |
| Apr 14 2022 |
1579 |
261.06 |
| Apr 07 2022 |
1503 |
350.66 |
| Apr 07 2022 |
1154 |
259.31 |
| Apr 07 2022 |
1565 |
261.06 |
| Mar 31 2022 |
1507 |
350.66 |
| Mar 31 2022 |
1152 |
259.31 |
| Mar 31 2022 |
1565 |
261.06 |
| Mar 24 2022 |
1495 |
350.66 |
| Mar 24 2022 |
1127 |
259.31 |
| Mar 24 2022 |
1547 |
261.06 |
| Mar 17 2022 |
1496 |
350.66 |
| Mar 17 2022 |
1122 |
259.31 |
| Mar 17 2022 |
1544 |
261.06 |
| Mar 10 2022 |
1501 |
350.66 |
| Mar 10 2022 |
1108 |
259.31 |
| Mar 10 2022 |
1521 |
261.06 |
| Mar 03 2022 |
1429 |
350.66 |
| Mar 03 2022 |
1102 |
259.31 |
| Mar 03 2022 |
1509 |
261.06 |
| Feb 24 2022 |
1310 |
350.66 |
| Feb 24 2022 |
1090 |
259.31 |
| Feb 24 2022 |
1474 |
261.06 |
| Feb 17 2022 |
1196 |
350.66 |
| Feb 17 2022 |
1021 |
259.31 |
| Feb 17 2022 |
1404 |
261.06 |
| Feb 10 2022 |
1188 |
350.66 |
| Feb 10 2022 |
1021 |
259.31 |
| Feb 10 2022 |
1404 |
261.06 |
| Feb 03 2022 |
1173 |
350.66 |
| Feb 03 2022 |
1019 |
259.31 |
| Feb 03 2022 |
1407 |
261.06 |
| Jan 27 2022 |
1154 |
350.66 |
| Jan 27 2022 |
1018 |
259.31 |
| Jan 27 2022 |
1405 |
261.06 |
| Jan 20 2022 |
1156 |
350.66 |
| Jan 20 2022 |
1018 |
259.31 |
| Jan 20 2022 |
1405 |
261.06 |
| Jan 13 2022 |
1156 |
350.66 |
| Jan 13 2022 |
1017 |
259.31 |
| Jan 13 2022 |
1405 |
261.06 |
| Jan 06 2022 |
1156 |
350.66 |
| Jan 06 2022 |
1017 |
259.31 |
| Jan 06 2022 |
1405 |
261.06 |
| Dec 30 2021 |
1158 |
350.66 |
| Dec 30 2021 |
1017 |
259.31 |
| Dec 30 2021 |
1405 |
261.06 |
| Dec 23 2021 |
1158 |
350.66 |
| Dec 23 2021 |
1017 |
259.31 |
| Dec 23 2021 |
1405 |
261.06 |
| Dec 16 2021 |
1158 |
350.66 |
| Dec 16 2021 |
1017 |
259.31 |
| Dec 16 2021 |
1405 |
261.06 |
| Dec 09 2021 |
1158 |
350.66 |
| Dec 09 2021 |
1017 |
259.31 |
| Dec 09 2021 |
1405 |
261.06 |
| Dec 02 2021 |
1158 |
350.66 |
| Dec 02 2021 |
1017 |
259.31 |
| Dec 02 2021 |
1405 |
261.06 |
| Nov 25 2021 |
1158 |
350.66 |
| Nov 25 2021 |
1017 |
259.31 |
| Nov 25 2021 |
1405 |
261.06 |
| Nov 18 2021 |
1158 |
350.66 |
| Nov 18 2021 |
1017 |
259.31 |
| Nov 18 2021 |
1405 |
261.06 |
| Nov 11 2021 |
1159 |
350.66 |
| Nov 11 2021 |
1017 |
259.31 |
| Nov 11 2021 |
1405 |
261.06 |
| Nov 04 2021 |
1166 |
350.66 |
| Nov 04 2021 |
1017 |
259.31 |
| Nov 04 2021 |
1414 |
261.06 |
| Oct 28 2021 |
1166 |
350.66 |
| Oct 28 2021 |
1017 |
259.31 |
| Oct 28 2021 |
1414 |
261.06 |
| Oct 21 2021 |
1166 |
350.66 |
| Oct 21 2021 |
1017 |
259.31 |
| Oct 21 2021 |
1414 |
261.06 |
| Oct 14 2021 |
1163 |
350.66 |
| Oct 14 2021 |
1017 |
259.31 |
| Oct 14 2021 |
1414 |
261.06 |
| Oct 07 2021 |
1163 |
350.66 |
| Oct 07 2021 |
1017 |
259.31 |
| Oct 07 2021 |
1414 |
261.06 |
| Sep 30 2021 |
1151 |
350.66 |
| Sep 30 2021 |
1006 |
259.31 |
| Sep 30 2021 |
1386 |
261.06 |
| Sep 23 2021 |
1154 |
350.66 |
| Sep 23 2021 |
977 |
259.31 |
| Sep 23 2021 |
1366 |
261.06 |
| Sep 16 2021 |
1142 |
350.66 |
| Sep 16 2021 |
956 |
259.31 |
| Sep 16 2021 |
1303 |
261.06 |
| Sep 09 2021 |
1138 |
350.66 |
| Sep 09 2021 |
951 |
259.31 |
| Sep 09 2021 |
1297 |
261.06 |
| Sep 02 2021 |
1162 |
350.66 |
| Sep 02 2021 |
901 |
259.31 |
| Sep 02 2021 |
1226 |
261.06 |
| Aug 26 2021 |
1152 |
350.66 |
| Aug 26 2021 |
861 |
259.31 |
| Aug 26 2021 |
1165 |
261.06 |
| Aug 19 2021 |
1160 |
351.32 |
| Aug 19 2021 |
731 |
259.31 |
| Aug 19 2021 |
1017 |
258.35 |
| Aug 12 2021 |
1148 |
351.32 |
| Aug 12 2021 |
696 |
259.31 |
| Aug 12 2021 |
967 |
258.35 |
| Aug 05 2021 |
1119 |
351.32 |
| Aug 05 2021 |
662 |
259.31 |
| Aug 05 2021 |
890 |
258.35 |
| Jul 29 2021 |
1097 |
351.32 |
| Jul 29 2021 |
821 |
281.15 |
| Jul 29 2021 |
1086 |
279.96 |
| Jul 22 2021 |
2609 |
404.6 |
| Jul 22 2021 |
728 |
281.15 |
| Jul 22 2021 |
1005 |
279.96 |
| Jul 15 2021 |
2715 |
404.6 |
| Jul 15 2021 |
669 |
281.15 |
| Jul 15 2021 |
951 |
279.96 |
| Jul 08 2021 |
1557 |
385.39 |
| Jul 08 2021 |
650 |
281.15 |
| Jul 08 2021 |
887 |
279.96 |
| Jul 01 2021 |
1554 |
385.39 |
| Jul 01 2021 |
618 |
281.15 |
| Jul 01 2021 |
857 |
279.96 |
| Jun 24 2021 |
1494 |
385.39 |
| Jun 24 2021 |
595 |
283.75 |
| Jun 24 2021 |
803 |
281.82 |
| Jun 17 2021 |
1458 |
385.39 |
| Jun 17 2021 |
467 |
286.97 |
| Jun 17 2021 |
692 |
291.54 |
| Jun 10 2021 |
1395 |
385.39 |
| Jun 10 2021 |
259 |
286.97 |
| Jun 10 2021 |
472 |
291.54 |
| Jun 03 2021 |
990 |
324.37 |
| May 27 2021 |
1138 |
385.39 |
| May 27 2021 |
494 |
324.37 |
| May 27 2021 |
878 |
324.37 |
| May 07 2021 |
1370 |
324.37 |
| Apr 30 2021 |
1385 |
389.01 |
| Apr 30 2021 |
2151 |
389.01 |
| Apr 23 2021 |
1296 |
389.01 |
| Apr 23 2021 |
1908 |
389.01 |
| Apr 16 2021 |
1198 |
389.01 |
| Apr 16 2021 |
1665 |
389.01 |
| Apr 09 2021 |
866 |
389.01 |
| Apr 09 2021 |
1273 |
389.01 |
| Apr 02 2021 |
858 |
389.01 |
| Apr 02 2021 |
1259 |
389.01 |
| Mar 26 2021 |
754 |
389.01 |
| Mar 26 2021 |
1119 |
389.01 |
| Mar 19 2021 |
611 |
389.01 |
| Mar 19 2021 |
982 |
389.01 |
| Mar 12 2021 |
520 |
389.01 |
| Mar 12 2021 |
870 |
389.01 |
| Mar 05 2021 |
747 |
389.01 |
| Mar 05 2021 |
1238 |
389.01 |
| Feb 26 2021 |
922 |
389.01 |
| Feb 26 2021 |
1413 |
389.01 |
| Feb 19 2021 |
962 |
389.01 |
| Feb 19 2021 |
1556 |
389.01 |
| Feb 12 2021 |
1044 |
389.01 |
| Feb 12 2021 |
1684 |
389.01 |
| Feb 05 2021 |
1090 |
389.01 |
| Feb 05 2021 |
1760 |
389.01 |
| Jan 29 2021 |
1106 |
389.01 |
| Jan 29 2021 |
1795 |
389.01 |
| Jan 22 2021 |
1124 |
389.01 |
| Jan 22 2021 |
1831 |
389.01 |
| Jan 15 2021 |
1144 |
389.01 |
| Jan 15 2021 |
1870 |
389.01 |
| Jan 08 2021 |
1144 |
389.01 |
| Jan 08 2021 |
1868 |
389.01 |
| Jan 01 2021 |
1136 |
389.01 |
| Jan 01 2021 |
1847 |
389.01 |
| Dec 25 2020 |
1136 |
389.01 |
| Dec 25 2020 |
1847 |
389.01 |
| Dec 18 2020 |
1136 |
389.01 |
| Dec 18 2020 |
1847 |
389.01 |
| Dec 11 2020 |
1136 |
389.01 |
| Dec 11 2020 |
1846 |
389.01 |
| Dec 04 2020 |
1123 |
389.01 |
| Dec 04 2020 |
1836 |
389.01 |
| Nov 27 2020 |
1123 |
389.01 |
| Nov 27 2020 |
1836 |
389.01 |
| Nov 20 2020 |
1123 |
389.01 |
| Nov 20 2020 |
1836 |
389.01 |
| Nov 13 2020 |
1123 |
389.01 |
| Nov 13 2020 |
1836 |
389.01 |
| Nov 06 2020 |
1123 |
389.01 |
| Nov 06 2020 |
1868 |
389.01 |
| Oct 30 2020 |
1121 |
389.01 |
| Oct 30 2020 |
1823 |
389.01 |
| Oct 23 2020 |
1121 |
389.01 |
| Oct 23 2020 |
1808 |
389.01 |
| Oct 16 2020 |
1114 |
389.01 |
| Oct 16 2020 |
1816 |
389.01 |
| Oct 09 2020 |
1107 |
389.01 |
| Oct 09 2020 |
1810 |
389.01 |
| Jul 24 2020 |
5040 |
457.88 |
| Jul 24 2020 |
7694 |
457.88 |
| Jul 17 2020 |
281 |
315.89 |
| Jul 17 2020 |
5405 |
457.88 |
| Jul 17 2020 |
2699 |
386.88 |
| Jul 10 2020 |
2539 |
402.43 |
| Jul 10 2020 |
413 |
323.9 |
| Jul 10 2020 |
1445 |
357.41 |
| Jul 03 2020 |
414 |
323.9 |
| Jul 03 2020 |
2594 |
402.43 |
| Jul 03 2020 |
1435 |
357.41 |
| Jun 26 2020 |
441 |
322.37 |
| Jun 26 2020 |
2746 |
402.43 |
| Jun 26 2020 |
587 |
324.78 |
| Jun 19 2020 |
534 |
327.35 |
| Jun 19 2020 |
2831 |
402.43 |
| Jun 19 2020 |
571 |
320.89 |
| Jun 12 2020 |
542 |
327.35 |
| Jun 12 2020 |
2957 |
402.43 |
| Jun 12 2020 |
581 |
320.89 |
| Jun 05 2020 |
585 |
327.35 |
| Jun 05 2020 |
3011 |
402.43 |
| Jun 05 2020 |
619 |
320.89 |
| May 29 2020 |
627 |
327.35 |
| May 29 2020 |
3131 |
402.43 |
| May 29 2020 |
669 |
320.89 |
| May 22 2020 |
3291 |
402.43 |
| May 22 2020 |
672 |
327.35 |
| May 22 2020 |
718 |
320.89 |
| May 15 2020 |
692 |
327.35 |
| May 15 2020 |
3436 |
402.43 |
| May 15 2020 |
751 |
320.89 |
| May 08 2020 |
713 |
327.35 |
| May 08 2020 |
3524 |
402.43 |
| May 08 2020 |
762 |
320.89 |
| May 01 2020 |
3153 |
393.88 |
| May 01 2020 |
595 |
319.26 |
| May 01 2020 |
2407 |
399.75 |
| May 01 2020 |
822 |
320.89 |
| Apr 24 2020 |
604 |
319.26 |
| Apr 24 2020 |
2438 |
399.75 |
| Apr 24 2020 |
2530 |
382.1 |
| Apr 24 2020 |
845 |
320.89 |
| Apr 17 2020 |
2683 |
382.1 |
| Apr 17 2020 |
609 |
319.26 |
| Apr 17 2020 |
2445 |
399.75 |
| Apr 17 2020 |
897 |
320.89 |
| Apr 10 2020 |
2771 |
382.1 |
| Apr 10 2020 |
618 |
319.26 |
| Apr 10 2020 |
2492 |
399.75 |
| Apr 10 2020 |
919 |
320.89 |
| Apr 03 2020 |
2679 |
399.75 |
| Apr 03 2020 |
653 |
319.26 |
| Apr 03 2020 |
2903 |
382.1 |
| Apr 03 2020 |
968 |
320.89 |
| Mar 27 2020 |
2834 |
399.75 |
| Mar 27 2020 |
659 |
319.26 |
| Mar 27 2020 |
3058 |
382.1 |
| Mar 27 2020 |
1016 |
320.89 |
| Mar 20 2020 |
2875 |
399.75 |
| Mar 20 2020 |
666 |
319.26 |
| Mar 20 2020 |
3123 |
382.1 |
| Mar 20 2020 |
1042 |
320.89 |
| Mar 13 2020 |
3196 |
382.1 |
| Mar 13 2020 |
2853 |
399.75 |
| Mar 13 2020 |
683 |
319.26 |
| Mar 13 2020 |
1070 |
320.89 |
| Mar 06 2020 |
685 |
319.26 |
| Mar 06 2020 |
2907 |
399.75 |
| Mar 06 2020 |
3263 |
382.1 |
| Mar 06 2020 |
1081 |
320.89 |
| Feb 28 2020 |
687 |
319.26 |
| Feb 28 2020 |
3016 |
399.75 |
| Feb 28 2020 |
3355 |
382.1 |
| Feb 28 2020 |
1096 |
320.89 |
| Feb 21 2020 |
3309 |
382.1 |
| Feb 21 2020 |
2932 |
399.75 |
| Feb 21 2020 |
677 |
319.26 |
| Feb 21 2020 |
1091 |
320.89 |
| Feb 14 2020 |
682 |
319.26 |
| Feb 14 2020 |
2973 |
399.75 |
| Feb 14 2020 |
3317 |
382.1 |
| Feb 14 2020 |
1095 |
320.89 |
| Feb 07 2020 |
3015 |
399.75 |
| Feb 07 2020 |
682 |
319.26 |
| Feb 07 2020 |
3309 |
382.1 |
| Feb 07 2020 |
1102 |
320.89 |
| Jan 31 2020 |
3018 |
399.75 |
| Jan 31 2020 |
682 |
319.26 |
| Jan 31 2020 |
3330 |
382.1 |
| Jan 31 2020 |
1104 |
320.89 |
| Jan 24 2020 |
3332 |
382.1 |
| Jan 24 2020 |
3012 |
399.75 |
| Jan 24 2020 |
687 |
319.26 |
| Jan 24 2020 |
1106 |
320.89 |
| Jan 17 2020 |
3012 |
399.75 |
| Jan 17 2020 |
684 |
319.26 |
| Jan 17 2020 |
3339 |
382.1 |
| Jan 17 2020 |
1095 |
320.89 |
| Jan 10 2020 |
684 |
319.26 |
| Jan 10 2020 |
3012 |
399.75 |
| Jan 10 2020 |
3339 |
382.1 |
| Jan 10 2020 |
1096 |
320.89 |
| Jan 03 2020 |
3013 |
399.75 |
| Jan 03 2020 |
684 |
319.26 |
| Jan 03 2020 |
3341 |
382.1 |
| Jan 03 2020 |
1097 |
320.89 |
| Dec 27 2019 |
3014 |
399.75 |
| Dec 27 2019 |
684 |
319.26 |
| Dec 27 2019 |
3341 |
382.1 |
| Dec 27 2019 |
1097 |
320.89 |
| Dec 20 2019 |
684 |
319.26 |
| Dec 20 2019 |
3014 |
399.75 |
| Dec 20 2019 |
3341 |
382.1 |
| Dec 20 2019 |
1097 |
320.89 |
| Dec 13 2019 |
3014 |
399.75 |
| Dec 13 2019 |
684 |
319.26 |
| Dec 13 2019 |
3341 |
382.1 |
| Dec 13 2019 |
1097 |
320.89 |
| Dec 06 2019 |
3341 |
382.1 |
| Dec 06 2019 |
684 |
319.26 |
| Dec 06 2019 |
3014 |
399.75 |
| Dec 06 2019 |
1097 |
320.89 |
| Nov 29 2019 |
687 |
319.26 |
| Nov 29 2019 |
3014 |
399.75 |
| Nov 29 2019 |
3341 |
382.1 |
| Nov 29 2019 |
1101 |
320.89 |
| Nov 22 2019 |
3014 |
399.75 |
| Nov 22 2019 |
687 |
319.26 |
| Nov 22 2019 |
3341 |
382.1 |
| Nov 22 2019 |
1101 |
320.89 |
| Nov 15 2019 |
3341 |
382.1 |
| Nov 15 2019 |
3014 |
399.75 |
| Nov 15 2019 |
687 |
319.26 |
| Nov 15 2019 |
1101 |
320.89 |
| Nov 08 2019 |
687 |
319.26 |
| Nov 08 2019 |
3014 |
399.75 |
| Nov 08 2019 |
3338 |
382.1 |
| Nov 08 2019 |
1101 |
320.89 |
| Nov 01 2019 |
3263 |
382.1 |
| Nov 01 2019 |
689 |
319.26 |
| Nov 01 2019 |
3014 |
399.75 |
| Nov 01 2019 |
1095 |
320.89 |
| Oct 25 2019 |
3263 |
382.1 |
| Oct 25 2019 |
689 |
319.26 |
| Oct 25 2019 |
3015 |
399.75 |
| Oct 25 2019 |
1095 |
320.89 |
| Oct 18 2019 |
3015 |
399.75 |
| Oct 18 2019 |
689 |
319.26 |
| Oct 18 2019 |
3277 |
382.1 |
| Oct 18 2019 |
1094 |
320.89 |
| Oct 11 2019 |
3018 |
399.75 |
| Oct 11 2019 |
687 |
319.26 |
| Oct 11 2019 |
3274 |
382.1 |
| Oct 11 2019 |
1096 |
320.89 |
| Oct 04 2019 |
687 |
319.26 |
| Oct 04 2019 |
3017 |
399.75 |
| Oct 04 2019 |
3277 |
382.1 |
| Oct 04 2019 |
1097 |
320.89 |
| Sep 27 2019 |
3277 |
382.1 |
| Sep 27 2019 |
687 |
319.26 |
| Sep 27 2019 |
3017 |
399.75 |
| Sep 27 2019 |
1105 |
320.89 |
| Sep 20 2019 |
690 |
319.26 |
| Sep 20 2019 |
3054 |
399.75 |
| Sep 20 2019 |
3274 |
382.1 |
| Sep 20 2019 |
1105 |
320.89 |
| Sep 13 2019 |
678 |
319.26 |
| Sep 13 2019 |
3088 |
399.75 |
| Sep 13 2019 |
3307 |
382.1 |
| Sep 13 2019 |
1095 |
320.89 |
| Sep 06 2019 |
3364 |
382.1 |
| Sep 06 2019 |
3092 |
399.75 |
| Sep 06 2019 |
674 |
319.26 |
| Sep 06 2019 |
1104 |
320.89 |
| Aug 30 2019 |
692 |
319.26 |
| Aug 30 2019 |
3121 |
399.75 |
| Aug 30 2019 |
3399 |
382.1 |
| Aug 30 2019 |
1127 |
320.89 |
| Aug 23 2019 |
3160 |
399.75 |
| Aug 23 2019 |
752 |
322.33 |
| Aug 23 2019 |
4327 |
393.81 |
| Aug 23 2019 |
939 |
315.86 |
| Aug 16 2019 |
802 |
322.33 |
| Aug 16 2019 |
3216 |
399.75 |
| Aug 16 2019 |
4335 |
393.81 |
| Aug 16 2019 |
967 |
315.86 |
| Aug 09 2019 |
4350 |
393.81 |
| Aug 09 2019 |
806 |
322.33 |
| Aug 09 2019 |
3219 |
399.75 |
| Aug 09 2019 |
979 |
315.86 |
| Aug 02 2019 |
3245 |
399.75 |
| Aug 02 2019 |
819 |
322.33 |
| Aug 02 2019 |
4388 |
393.81 |
| Aug 02 2019 |
983 |
315.86 |
| Jul 26 2019 |
846 |
322.33 |
| Jul 26 2019 |
3251 |
399.75 |
| Jul 26 2019 |
2300 |
361.78 |
| Jul 26 2019 |
1017 |
315.86 |
| Jul 19 2019 |
1065 |
330.29 |
| Jul 19 2019 |
3293 |
399.75 |
| Jul 19 2019 |
2360 |
361.78 |
| Jul 19 2019 |
1234 |
322.04 |
| Jul 12 2019 |
1217 |
330.29 |
| Jul 12 2019 |
3288 |
399.75 |
| Jul 12 2019 |
2372 |
361.78 |
| Jul 12 2019 |
1350 |
322.04 |
| Jul 05 2019 |
1055 |
319.76 |
| Jul 05 2019 |
3299 |
399.75 |
| Jul 05 2019 |
2198 |
355.94 |
| Jul 05 2019 |
1486 |
322.04 |
| Jun 28 2019 |
1190 |
324.64 |
| Jun 28 2019 |
3339 |
399.75 |
| Jun 28 2019 |
2202 |
355.94 |
| Jun 28 2019 |
1622 |
325.23 |
| Jun 21 2019 |
2210 |
355.94 |
| Jun 21 2019 |
1097 |
321.12 |
| Jun 21 2019 |
3312 |
399.75 |
| Jun 21 2019 |
1887 |
331.32 |
| Jun 14 2019 |
1087 |
321.12 |
| Jun 14 2019 |
3263 |
399.75 |
| Jun 14 2019 |
2202 |
355.94 |
| Jun 14 2019 |
1892 |
331.32 |
| Jun 07 2019 |
1114 |
321.12 |
| Jun 07 2019 |
3311 |
399.75 |
| Jun 07 2019 |
2223 |
355.94 |
| Jun 07 2019 |
1928 |
331.32 |
| May 31 2019 |
2224 |
355.94 |
| May 31 2019 |
1106 |
321.12 |
| May 31 2019 |
3388 |
399.75 |
| May 31 2019 |
1914 |
331.32 |
| May 24 2019 |
1156 |
321.12 |
| May 24 2019 |
3350 |
399.75 |
| May 24 2019 |
2236 |
355.94 |
| May 24 2019 |
1960 |
331.32 |
| May 17 2019 |
2271 |
355.94 |
| May 17 2019 |
1159 |
321.12 |
| May 17 2019 |
3426 |
399.75 |
| May 17 2019 |
2005 |
331.32 |
| May 10 2019 |
2287 |
355.94 |
| May 10 2019 |
3425 |
399.75 |
| May 10 2019 |
1160 |
321.12 |
| May 10 2019 |
2003 |
331.32 |
| May 03 2019 |
2237 |
351.04 |
| May 03 2019 |
3035 |
389.52 |
| May 03 2019 |
4669 |
391.51 |
| May 03 2019 |
2185 |
335.27 |
| Apr 26 2019 |
2260 |
351.04 |
| Apr 26 2019 |
3024 |
389.52 |
| Apr 26 2019 |
5008 |
395.13 |
| Apr 26 2019 |
2209 |
335.27 |
| Apr 19 2019 |
2309 |
351.04 |
| Apr 19 2019 |
3046 |
389.52 |
| Apr 19 2019 |
3715 |
379.84 |
| Apr 19 2019 |
2164 |
335.27 |
| Apr 18 2019 |
3721 |
379.84 |
| Apr 18 2019 |
2316 |
351.04 |
| Apr 18 2019 |
3051 |
389.52 |
| Apr 12 2019 |
2354 |
351.04 |
| Apr 12 2019 |
3084 |
389.52 |
| Apr 12 2019 |
3685 |
379.84 |
| Apr 12 2019 |
2173 |
335.27 |
| Apr 05 2019 |
2304 |
351.04 |
| Apr 05 2019 |
3013 |
389.52 |
| Apr 05 2019 |
3518 |
379.84 |
| Apr 05 2019 |
2100 |
335.27 |
| Mar 29 2019 |
2290 |
351.04 |
| Mar 29 2019 |
2898 |
389.52 |
| Mar 29 2019 |
3495 |
379.84 |
| Mar 29 2019 |
2105 |
335.27 |
| Mar 22 2019 |
3478 |
379.84 |
| Mar 22 2019 |
2295 |
351.04 |
| Mar 22 2019 |
2943 |
389.52 |
| Mar 22 2019 |
2119 |
335.27 |
| Mar 15 2019 |
3066 |
389.52 |
| Mar 15 2019 |
2281 |
351.04 |
| Mar 15 2019 |
3553 |
379.84 |
| Mar 15 2019 |
2140 |
335.27 |
| Mar 08 2019 |
2935 |
389.52 |
| Mar 08 2019 |
2264 |
351.04 |
| Mar 08 2019 |
3486 |
379.84 |
| Mar 08 2019 |
2113 |
335.27 |
| Mar 01 2019 |
2276 |
351.04 |
| Mar 01 2019 |
2989 |
389.52 |
| Mar 01 2019 |
3516 |
379.84 |
| Mar 01 2019 |
2129 |
335.27 |
| Feb 22 2019 |
3530 |
379.84 |
| Feb 22 2019 |
2282 |
351.04 |
| Feb 22 2019 |
2986 |
389.52 |
| Feb 22 2019 |
2131 |
335.27 |
| Feb 15 2019 |
2293 |
351.04 |
| Feb 15 2019 |
2990 |
389.52 |
| Feb 15 2019 |
3548 |
379.84 |
| Feb 15 2019 |
2143 |
335.27 |
| Feb 08 2019 |
2294 |
351.04 |
| Feb 08 2019 |
3081 |
389.52 |
| Feb 08 2019 |
3542 |
379.84 |
| Feb 08 2019 |
2144 |
335.27 |
| Feb 01 2019 |
3082 |
389.52 |
| Feb 01 2019 |
2302 |
351.04 |
| Feb 01 2019 |
3547 |
379.84 |
| Feb 01 2019 |
2149 |
335.27 |
| Jan 25 2019 |
3082 |
389.52 |
| Jan 25 2019 |
2308 |
351.04 |
| Jan 25 2019 |
3549 |
379.84 |
| Jan 25 2019 |
2157 |
335.27 |
| Jan 18 2019 |
3088 |
389.52 |
| Jan 18 2019 |
2316 |
351.04 |
| Jan 18 2019 |
3561 |
379.84 |
| Jan 18 2019 |
2164 |
335.27 |
| Jan 11 2019 |
2319 |
351.04 |
| Jan 11 2019 |
3088 |
389.52 |
| Jan 11 2019 |
3561 |
379.84 |
| Jan 11 2019 |
2165 |
335.27 |
| Jan 04 2019 |
3562 |
379.84 |
| Jan 04 2019 |
2323 |
351.04 |
| Jan 04 2019 |
3088 |
389.52 |
| Jan 04 2019 |
2166 |
335.27 |
| Dec 28 2018 |
3096 |
389.52 |
| Dec 28 2018 |
2323 |
351.04 |
| Dec 28 2018 |
3562 |
379.84 |
| Dec 28 2018 |
2166 |
335.27 |
| Dec 21 2018 |
3096 |
389.52 |
| Dec 21 2018 |
2323 |
351.04 |
| Dec 21 2018 |
3562 |
379.84 |
| Dec 21 2018 |
2166 |
335.27 |
| Dec 14 2018 |
3562 |
379.84 |
| Dec 14 2018 |
3096 |
389.52 |
| Dec 14 2018 |
2323 |
351.04 |
| Dec 14 2018 |
2166 |
335.27 |
| Dec 07 2018 |
2321 |
351.04 |
| Dec 07 2018 |
3086 |
389.52 |
| Dec 07 2018 |
3562 |
379.84 |
| Dec 07 2018 |
2165 |
335.27 |
| Nov 30 2018 |
3562 |
379.84 |
| Nov 30 2018 |
2321 |
351.04 |
| Nov 30 2018 |
3086 |
389.52 |
| Nov 30 2018 |
2165 |
335.27 |
| Nov 23 2018 |
3562 |
379.84 |
| Nov 23 2018 |
2321 |
351.04 |
| Nov 23 2018 |
3086 |
389.52 |
| Nov 23 2018 |
2165 |
335.27 |
| Nov 16 2018 |
2321 |
351.04 |
| Nov 16 2018 |
3086 |
389.52 |
| Nov 16 2018 |
3562 |
379.84 |
| Nov 16 2018 |
2165 |
335.27 |
| Nov 09 2018 |
3086 |
389.52 |
| Nov 09 2018 |
2321 |
351.04 |
| Nov 09 2018 |
3562 |
379.84 |
| Nov 09 2018 |
2165 |
335.27 |
| Nov 02 2018 |
2321 |
351.04 |
| Nov 02 2018 |
3086 |
389.52 |
| Nov 02 2018 |
3562 |
379.84 |
| Nov 02 2018 |
2157 |
335.27 |
| Oct 26 2018 |
3561 |
379.84 |
| Oct 26 2018 |
3086 |
389.52 |
| Oct 26 2018 |
2321 |
351.04 |
| Oct 26 2018 |
2158 |
335.27 |
| Oct 19 2018 |
3086 |
389.52 |
| Oct 19 2018 |
2321 |
351.04 |
| Oct 19 2018 |
3568 |
379.84 |
| Oct 19 2018 |
2159 |
335.27 |
| Oct 12 2018 |
2317 |
351.04 |
| Oct 12 2018 |
3085 |
389.52 |
| Oct 12 2018 |
3562 |
379.84 |
| Oct 12 2018 |
2155 |
335.27 |
| Oct 05 2018 |
3577 |
379.84 |
| Oct 05 2018 |
2316 |
351.04 |
| Oct 05 2018 |
3085 |
389.52 |
| Oct 05 2018 |
2160 |
335.27 |
| Sep 28 2018 |
3087 |
389.52 |
| Sep 28 2018 |
2318 |
351.04 |
| Sep 28 2018 |
3496 |
379.84 |
| Sep 28 2018 |
2144 |
335.27 |
| Sep 21 2018 |
3042 |
389.52 |
| Sep 21 2018 |
2310 |
351.04 |
| Sep 21 2018 |
3484 |
379.84 |
| Sep 21 2018 |
2149 |
335.27 |
| Sep 14 2018 |
2318 |
351.04 |
| Sep 14 2018 |
3077 |
389.52 |
| Sep 14 2018 |
3492 |
379.84 |
| Sep 14 2018 |
2155 |
335.27 |
| Sep 07 2018 |
3086 |
389.52 |
| Sep 07 2018 |
3540 |
379.84 |
| Sep 07 2018 |
2351 |
351.04 |
| Sep 07 2018 |
2201 |
335.27 |
| Aug 31 2018 |
3568 |
379.84 |
| Aug 31 2018 |
2373 |
351.04 |
| Aug 31 2018 |
3141 |
389.52 |
| Aug 31 2018 |
2230 |
335.27 |
| Aug 24 2018 |
3563 |
379.84 |
| Aug 24 2018 |
2319 |
351.04 |
| Aug 24 2018 |
3189 |
389.52 |
| Aug 24 2018 |
2210 |
335.27 |
| Aug 17 2018 |
2350 |
351.04 |
| Aug 17 2018 |
3568 |
379.84 |
| Aug 17 2018 |
3185 |
389.52 |
| Aug 17 2018 |
2214 |
335.27 |
| Aug 10 2018 |
2354 |
351.04 |
| Aug 10 2018 |
3190 |
389.52 |
| Aug 10 2018 |
3631 |
379.84 |
| Aug 10 2018 |
2302 |
335.27 |
| Aug 03 2018 |
3223 |
389.52 |
| Aug 03 2018 |
2398 |
351.04 |
| Aug 03 2018 |
3692 |
379.84 |
| Aug 03 2018 |
2329 |
335.27 |
| Jul 27 2018 |
3251 |
389.52 |
| Jul 27 2018 |
3128 |
365.34 |
| Jul 27 2018 |
3708 |
379.84 |
| Jul 27 2018 |
2259 |
333.42 |
| Jul 20 2018 |
2218 |
346.46 |
| Jul 20 2018 |
3312 |
389.52 |
| Jul 20 2018 |
3689 |
379.84 |
| Jul 20 2018 |
2289 |
333.42 |
| Jul 13 2018 |
3796 |
379.84 |
| Jul 13 2018 |
3357 |
389.52 |
| Jul 13 2018 |
4723 |
388.53 |
| Jul 13 2018 |
2714 |
343.29 |
| Jul 06 2018 |
4451 |
386.51 |
| Jul 06 2018 |
4586 |
391.7 |
| Jul 06 2018 |
3357 |
389.52 |
| Jul 06 2018 |
2785 |
347.75 |
| Jun 29 2018 |
4601 |
391.7 |
| Jun 29 2018 |
3349 |
389.52 |
| Jun 29 2018 |
4477 |
386.51 |
| Jun 29 2018 |
2783 |
347.75 |
| Jun 22 2018 |
2516 |
367.93 |
| Jun 22 2018 |
4642 |
386.51 |
| Jun 22 2018 |
2901 |
367.85 |
| Jun 22 2018 |
2895 |
347.75 |
| Jun 15 2018 |
2521 |
367.93 |
| Jun 15 2018 |
2924 |
367.85 |
| Jun 15 2018 |
4666 |
386.51 |
| Jun 15 2018 |
2919 |
347.75 |
| Jun 08 2018 |
4754 |
386.51 |
| Jun 08 2018 |
2578 |
367.93 |
| Jun 08 2018 |
2954 |
367.85 |
| Jun 08 2018 |
2989 |
347.75 |
| Jun 01 2018 |
3211 |
367.85 |
| Jun 01 2018 |
4794 |
386.51 |
| Jun 01 2018 |
2567 |
367.93 |
| Jun 01 2018 |
3194 |
347.75 |
| May 25 2018 |
2579 |
367.93 |
| May 25 2018 |
2302 |
347.88 |
| May 25 2018 |
3232 |
367.85 |
| May 25 2018 |
3260 |
347.75 |
| May 18 2018 |
1998 |
344.2 |
| May 18 2018 |
2323 |
347.88 |
| May 18 2018 |
1804 |
346.33 |
| May 18 2018 |
2062 |
326.54 |
| May 11 2018 |
1782 |
346.33 |
| May 11 2018 |
2314 |
347.88 |
| May 11 2018 |
2001 |
344.2 |
| May 11 2018 |
2117 |
326.54 |
| May 04 2018 |
1273 |
320.21 |
| May 04 2018 |
2058 |
344.2 |
| May 04 2018 |
1794 |
346.33 |
| May 04 2018 |
2163 |
326.54 |
| Apr 27 2018 |
1847 |
346.33 |
| Apr 27 2018 |
1288 |
320.21 |
| Apr 27 2018 |
674 |
296.29 |
| Apr 27 2018 |
2130 |
325.41 |
| Apr 20 2018 |
1317 |
320.21 |
| Apr 20 2018 |
1842 |
346.33 |
| Apr 20 2018 |
683 |
296.29 |
| Apr 20 2018 |
1376 |
306.3 |
| Apr 13 2018 |
1309 |
320.21 |
| Apr 13 2018 |
688 |
296.29 |
| Apr 13 2018 |
1809 |
346.33 |
| Apr 13 2018 |
1376 |
306.3 |
| Apr 06 2018 |
1317 |
320.21 |
| Apr 06 2018 |
1812 |
346.33 |
| Apr 06 2018 |
688 |
296.29 |
| Apr 06 2018 |
1379 |
306.3 |
| Mar 30 2018 |
1803 |
346.33 |
| Mar 30 2018 |
1338 |
320.21 |
| Mar 30 2018 |
720 |
296.29 |
| Mar 30 2018 |
1399 |
306.3 |
| Mar 23 2018 |
1871 |
346.33 |
| Mar 23 2018 |
740 |
296.29 |
| Mar 23 2018 |
1347 |
320.21 |
| Mar 23 2018 |
1425 |
306.3 |
| Mar 16 2018 |
742 |
296.29 |
| Mar 16 2018 |
1881 |
346.33 |
| Mar 16 2018 |
1353 |
320.21 |
| Mar 16 2018 |
1443 |
306.3 |
| Mar 09 2018 |
1869 |
346.33 |
| Mar 09 2018 |
1348 |
320.21 |
| Mar 09 2018 |
757 |
296.29 |
| Mar 09 2018 |
1472 |
306.3 |
| Mar 02 2018 |
1899 |
346.33 |
| Mar 02 2018 |
1361 |
320.21 |
| Mar 02 2018 |
761 |
296.29 |
| Mar 02 2018 |
1609 |
306.3 |
| Feb 23 2018 |
777 |
296.29 |
| Feb 23 2018 |
1933 |
346.33 |
| Feb 23 2018 |
1373 |
320.21 |
| Feb 23 2018 |
1620 |
306.3 |
| Feb 16 2018 |
1888 |
346.33 |
| Feb 16 2018 |
1377 |
320.21 |
| Feb 16 2018 |
788 |
296.29 |
| Feb 16 2018 |
1635 |
306.3 |
| Feb 09 2018 |
1378 |
320.21 |
| Feb 09 2018 |
1952 |
346.33 |
| Feb 09 2018 |
792 |
296.29 |
| Feb 09 2018 |
1639 |
306.3 |
| Feb 02 2018 |
1943 |
346.33 |
| Feb 02 2018 |
1381 |
320.21 |
| Feb 02 2018 |
798 |
296.29 |
| Feb 02 2018 |
1642 |
306.3 |
| Jan 26 2018 |
1943 |
346.33 |
| Jan 26 2018 |
1381 |
320.21 |
| Jan 26 2018 |
799 |
296.29 |
| Jan 26 2018 |
1642 |
306.3 |
| Jan 19 2018 |
1381 |
320.21 |
| Jan 19 2018 |
1943 |
346.33 |
| Jan 19 2018 |
805 |
296.29 |
| Jan 19 2018 |
1641 |
306.3 |
| Jan 12 2018 |
1938 |
346.33 |
| Jan 12 2018 |
1390 |
320.21 |
| Jan 12 2018 |
805 |
296.29 |
| Jan 12 2018 |
1645 |
306.3 |
| Jan 05 2018 |
805 |
296.29 |
| Jan 05 2018 |
1391 |
320.21 |
| Jan 05 2018 |
1938 |
346.33 |
| Jan 05 2018 |
1647 |
306.3 |
| Dec 29 2017 |
1391 |
320.21 |
| Dec 29 2017 |
1941 |
346.33 |
| Dec 29 2017 |
805 |
296.29 |
| Dec 29 2017 |
1647 |
306.3 |
| Dec 22 2017 |
1391 |
320.21 |
| Dec 22 2017 |
1941 |
346.33 |
| Dec 22 2017 |
805 |
296.29 |
| Dec 22 2017 |
1647 |
306.3 |
| Dec 15 2017 |
805 |
296.29 |
| Dec 15 2017 |
1393 |
320.21 |
| Dec 15 2017 |
1941 |
346.33 |
| Dec 15 2017 |
1646 |
306.3 |
| Dec 08 2017 |
805 |
296.29 |
| Dec 08 2017 |
1393 |
320.21 |
| Dec 08 2017 |
1941 |
346.33 |
| Dec 08 2017 |
1646 |
306.3 |
| Dec 01 2017 |
1393 |
320.21 |
| Dec 01 2017 |
1941 |
346.33 |
| Dec 01 2017 |
805 |
296.29 |
| Dec 01 2017 |
1646 |
306.3 |
| Nov 24 2017 |
805 |
296.29 |
| Nov 24 2017 |
1941 |
346.33 |
| Nov 24 2017 |
1393 |
320.21 |
| Nov 24 2017 |
1646 |
306.3 |
| Nov 17 2017 |
805 |
296.29 |
| Nov 17 2017 |
1941 |
346.33 |
| Nov 17 2017 |
1393 |
320.21 |
| Nov 17 2017 |
1646 |
306.3 |
| Nov 10 2017 |
1941 |
346.33 |
| Nov 10 2017 |
1393 |
320.21 |
| Nov 10 2017 |
805 |
296.29 |
| Nov 10 2017 |
1646 |
306.3 |
| Nov 03 2017 |
1393 |
320.21 |
| Nov 03 2017 |
1941 |
346.33 |
| Nov 03 2017 |
805 |
296.29 |
| Nov 03 2017 |
1646 |
306.3 |
| Oct 27 2017 |
809 |
296.29 |
| Oct 27 2017 |
1393 |
320.21 |
| Oct 27 2017 |
1941 |
346.33 |
| Oct 27 2017 |
1652 |
306.3 |
| Oct 20 2017 |
1939 |
346.33 |
| Oct 20 2017 |
1395 |
320.21 |
| Oct 20 2017 |
805 |
296.29 |
| Oct 20 2017 |
1647 |
306.3 |
| Oct 13 2017 |
1395 |
320.21 |
| Oct 13 2017 |
1942 |
346.33 |
| Oct 13 2017 |
803 |
296.29 |
| Oct 13 2017 |
1648 |
306.3 |
| Oct 06 2017 |
1942 |
346.33 |
| Oct 06 2017 |
1397 |
320.21 |
| Oct 06 2017 |
804 |
296.29 |
| Oct 06 2017 |
1651 |
306.3 |
| Sep 29 2017 |
804 |
296.29 |
| Sep 29 2017 |
1397 |
320.21 |
| Sep 29 2017 |
1942 |
346.33 |
| Sep 29 2017 |
1648 |
306.3 |
| Sep 22 2017 |
1398 |
320.21 |
| Sep 22 2017 |
1942 |
346.33 |
| Sep 22 2017 |
814 |
296.29 |
| Sep 22 2017 |
1663 |
306.3 |
| Sep 15 2017 |
1410 |
320.21 |
| Sep 15 2017 |
1934 |
346.33 |
| Sep 15 2017 |
814 |
296.29 |
| Sep 15 2017 |
1675 |
306.3 |
| Sep 08 2017 |
809 |
296.29 |
| Sep 08 2017 |
1436 |
320.21 |
| Sep 08 2017 |
1895 |
346.33 |
| Sep 08 2017 |
1698 |
306.3 |
| Sep 01 2017 |
1449 |
320.21 |
| Sep 01 2017 |
1935 |
346.33 |
| Sep 01 2017 |
763 |
296.29 |
| Sep 01 2017 |
1647 |
306.3 |
| Aug 25 2017 |
1932 |
346.33 |
| Aug 25 2017 |
1452 |
320.21 |
| Aug 25 2017 |
872 |
296.29 |
| Aug 25 2017 |
1810 |
306.3 |
| Aug 18 2017 |
2037 |
346.33 |
| Aug 18 2017 |
1468 |
320.21 |
| Aug 18 2017 |
872 |
296.29 |
| Aug 18 2017 |
1837 |
306.3 |
| Aug 11 2017 |
1448 |
320.21 |
| Aug 11 2017 |
2035 |
346.33 |
| Aug 11 2017 |
905 |
296.29 |
| Aug 11 2017 |
1873 |
306.3 |
| Aug 04 2017 |
1483 |
320.21 |
| Aug 04 2017 |
2078 |
346.33 |
| Aug 04 2017 |
910 |
296.29 |
| Aug 04 2017 |
1865 |
306.3 |
| Jul 28 2017 |
2088 |
346.33 |
| Jul 28 2017 |
1505 |
320.21 |
| Jul 28 2017 |
921 |
296.29 |
| Jul 28 2017 |
1896 |
306.3 |
| Jul 21 2017 |
952 |
296.29 |
| Jul 21 2017 |
2122 |
346.33 |
| Jul 21 2017 |
1219 |
310.86 |
| Jul 21 2017 |
1498 |
296.95 |
| Jul 14 2017 |
2196 |
346.33 |
| Jul 14 2017 |
1238 |
310.86 |
| Jul 14 2017 |
961 |
296.29 |
| Jul 14 2017 |
1507 |
296.95 |
| Jul 07 2017 |
1136 |
307.53 |
| Jul 07 2017 |
2236 |
346.33 |
| Jul 07 2017 |
966 |
296.29 |
| Jul 07 2017 |
1623 |
298.96 |
| Jun 30 2017 |
977 |
296.29 |
| Jun 30 2017 |
1147 |
307.53 |
| Jun 30 2017 |
2220 |
346.33 |
| Jun 30 2017 |
1630 |
298.96 |
| Jun 23 2017 |
1598 |
307.53 |
| Jun 23 2017 |
2017 |
307.53 |
| Jun 16 2017 |
1571 |
305.01 |
| Jun 16 2017 |
1942 |
305.01 |
| Jun 09 2017 |
1623 |
305.01 |
| Jun 09 2017 |
1790 |
305.01 |
| Jun 02 2017 |
1467 |
310.48 |
| Jun 02 2017 |
1666 |
324.59 |
| Jun 02 2017 |
1393 |
298.46 |
| Jun 02 2017 |
1451 |
295.79 |
| May 26 2017 |
2346 |
347.63 |
| May 26 2017 |
1153 |
290.86 |
| May 26 2017 |
1512 |
310.69 |
| May 26 2017 |
1199 |
289.29 |
| May 19 2017 |
2411 |
347.63 |
| May 19 2017 |
1150 |
290.86 |
| May 19 2017 |
1542 |
310.69 |
| May 19 2017 |
1212 |
289.29 |
| May 12 2017 |
1557 |
310.69 |
| May 12 2017 |
1190 |
290.86 |
| May 12 2017 |
2444 |
347.63 |
| May 12 2017 |
1195 |
289.29 |
| May 05 2017 |
2529 |
346.52 |
| May 05 2017 |
1406 |
296.81 |
| May 05 2017 |
2143 |
322.78 |
| May 05 2017 |
1548 |
296.35 |
| Apr 28 2017 |
1346 |
296.81 |
| Apr 28 2017 |
2533 |
346.52 |
| Apr 28 2017 |
2159 |
322.78 |
| Apr 28 2017 |
1549 |
296.35 |
| Apr 21 2017 |
1418 |
296.81 |
| Apr 21 2017 |
2558 |
346.52 |
| Apr 21 2017 |
3185 |
341.78 |
| Apr 21 2017 |
1597 |
296.35 |
| Apr 14 2017 |
3002 |
336.78 |
| Apr 14 2017 |
2658 |
346.52 |
| Apr 14 2017 |
1441 |
296.81 |
| Apr 14 2017 |
1619 |
296.35 |
| Apr 07 2017 |
1481 |
296.81 |
| Apr 07 2017 |
2647 |
346.52 |
| Apr 07 2017 |
2978 |
336.78 |
| Apr 07 2017 |
1494 |
296.35 |
| Mar 31 2017 |
2720 |
346.52 |
| Mar 31 2017 |
1526 |
296.81 |
| Mar 31 2017 |
3010 |
336.78 |
| Mar 31 2017 |
1541 |
296.35 |
| Mar 24 2017 |
2969 |
336.78 |
| Mar 24 2017 |
2646 |
346.52 |
| Mar 24 2017 |
1499 |
296.81 |
| Mar 24 2017 |
1532 |
296.35 |
| Mar 17 2017 |
2661 |
346.52 |
| Mar 17 2017 |
1528 |
296.81 |
| Mar 17 2017 |
3008 |
336.78 |
| Mar 17 2017 |
1536 |
296.35 |
| Mar 10 2017 |
1537 |
296.81 |
| Mar 10 2017 |
2656 |
346.52 |
| Mar 10 2017 |
3028 |
336.78 |
| Mar 10 2017 |
1560 |
296.35 |
| Mar 03 2017 |
1525 |
296.81 |
| Mar 03 2017 |
2655 |
346.52 |
| Mar 03 2017 |
3043 |
336.78 |
| Mar 03 2017 |
1566 |
296.35 |
| Feb 24 2017 |
2690 |
346.52 |
| Feb 24 2017 |
1536 |
296.81 |
| Feb 24 2017 |
3061 |
336.78 |
| Feb 24 2017 |
1597 |
296.35 |
| Feb 17 2017 |
2635 |
346.52 |
| Feb 17 2017 |
1472 |
296.81 |
| Feb 17 2017 |
3071 |
336.78 |
| Feb 17 2017 |
1599 |
296.35 |
| Feb 10 2017 |
1479 |
296.81 |
| Feb 10 2017 |
2671 |
346.52 |
| Feb 10 2017 |
3105 |
336.78 |
| Feb 10 2017 |
1608 |
296.35 |
| Feb 03 2017 |
3120 |
336.78 |
| Feb 03 2017 |
1486 |
296.81 |
| Feb 03 2017 |
2673 |
346.52 |
| Feb 03 2017 |
1621 |
296.35 |
| Jan 27 2017 |
2671 |
346.52 |
| Jan 27 2017 |
1493 |
296.81 |
| Jan 27 2017 |
3126 |
336.78 |
| Jan 27 2017 |
1629 |
296.35 |
| Jan 20 2017 |
2670 |
346.52 |
| Jan 20 2017 |
1496 |
296.81 |
| Jan 20 2017 |
3133 |
336.78 |
| Jan 20 2017 |
1634 |
296.35 |
| Jan 13 2017 |
3141 |
336.78 |
| Jan 13 2017 |
2670 |
346.52 |
| Jan 13 2017 |
1496 |
296.81 |
| Jan 13 2017 |
1635 |
296.35 |
| Jan 06 2017 |
3141 |
336.78 |
| Jan 06 2017 |
1497 |
296.81 |
| Jan 06 2017 |
2670 |
346.52 |
| Jan 06 2017 |
1635 |
296.35 |
| Dec 30 2016 |
1500 |
296.81 |
| Dec 30 2016 |
2677 |
346.52 |
| Dec 30 2016 |
3141 |
336.78 |
| Dec 30 2016 |
1637 |
296.35 |
| Dec 23 2016 |
3141 |
336.78 |
| Dec 23 2016 |
1500 |
296.81 |
| Dec 23 2016 |
2677 |
346.52 |
| Dec 23 2016 |
1637 |
296.35 |
| Dec 16 2016 |
3141 |
336.78 |
| Dec 16 2016 |
2677 |
346.52 |
| Dec 16 2016 |
1500 |
296.81 |
| Dec 16 2016 |
1639 |
296.35 |
| Dec 09 2016 |
2677 |
346.52 |
| Dec 09 2016 |
1499 |
296.81 |
| Dec 09 2016 |
3142 |
336.78 |
| Dec 09 2016 |
1639 |
296.35 |
| Dec 02 2016 |
1499 |
296.81 |
| Dec 02 2016 |
2677 |
346.52 |
| Dec 02 2016 |
3142 |
336.78 |
| Dec 02 2016 |
1639 |
296.35 |
| Nov 25 2016 |
3142 |
336.78 |
| Nov 25 2016 |
2673 |
346.52 |
| Nov 25 2016 |
1499 |
296.81 |
| Nov 25 2016 |
1639 |
296.35 |
| Nov 18 2016 |
2673 |
346.52 |
| Nov 18 2016 |
1499 |
296.81 |
| Nov 18 2016 |
3142 |
336.78 |
| Nov 18 2016 |
1639 |
296.35 |
| Nov 11 2016 |
1499 |
296.81 |
| Nov 11 2016 |
2673 |
346.52 |
| Nov 11 2016 |
3142 |
336.78 |
| Nov 11 2016 |
1640 |
296.35 |
| Nov 04 2016 |
2673 |
346.52 |
| Nov 04 2016 |
1499 |
296.81 |
| Nov 04 2016 |
3142 |
336.78 |
| Nov 04 2016 |
1640 |
296.35 |
| Oct 28 2016 |
3143 |
336.78 |
| Oct 28 2016 |
2668 |
346.52 |
| Oct 28 2016 |
1499 |
296.81 |
| Oct 28 2016 |
1638 |
296.35 |
| Oct 21 2016 |
2668 |
346.52 |
| Oct 21 2016 |
1502 |
296.81 |
| Oct 21 2016 |
3148 |
336.78 |
| Oct 21 2016 |
1640 |
296.35 |
| Oct 14 2016 |
1507 |
296.81 |
| Oct 14 2016 |
2673 |
346.52 |
| Oct 14 2016 |
3155 |
336.78 |
| Oct 14 2016 |
1645 |
296.35 |
| Oct 07 2016 |
3159 |
336.78 |
| Oct 07 2016 |
1507 |
296.81 |
| Oct 07 2016 |
2674 |
346.52 |
| Oct 07 2016 |
1647 |
296.35 |
| Sep 30 2016 |
2706 |
346.52 |
| Sep 30 2016 |
1509 |
296.81 |
| Sep 30 2016 |
3157 |
336.78 |
| Sep 30 2016 |
1648 |
296.35 |
| Sep 23 2016 |
2702 |
346.52 |
| Sep 23 2016 |
1508 |
296.81 |
| Sep 23 2016 |
3135 |
336.78 |
| Sep 23 2016 |
1639 |
296.35 |
| Sep 16 2016 |
2700 |
346.52 |
| Sep 16 2016 |
1522 |
296.81 |
| Sep 16 2016 |
3127 |
336.78 |
| Sep 16 2016 |
1652 |
296.35 |
| Sep 09 2016 |
2793 |
346.52 |
| Sep 09 2016 |
1558 |
296.81 |
| Sep 09 2016 |
3167 |
336.78 |
| Sep 09 2016 |
1714 |
296.35 |
| Sep 02 2016 |
2847 |
346.52 |
| Sep 02 2016 |
1586 |
296.81 |
| Sep 02 2016 |
3181 |
336.78 |
| Sep 02 2016 |
1753 |
296.35 |
| Aug 26 2016 |
1592 |
296.81 |
| Aug 26 2016 |
2784 |
346.52 |
| Aug 26 2016 |
2859 |
336.78 |
| Aug 26 2016 |
1662 |
296.35 |
| Aug 19 2016 |
2878 |
336.78 |
| Aug 19 2016 |
1603 |
296.81 |
| Aug 19 2016 |
2839 |
346.52 |
| Aug 19 2016 |
1668 |
296.35 |
| Aug 12 2016 |
3213 |
346.52 |
| Aug 12 2016 |
1636 |
296.81 |
| Aug 12 2016 |
2888 |
336.78 |
| Aug 12 2016 |
2336 |
298.44 |
| Aug 05 2016 |
1665 |
296.81 |
| Aug 05 2016 |
3226 |
346.52 |
| Aug 05 2016 |
2965 |
336.78 |
| Aug 05 2016 |
2435 |
298.44 |
| Jul 29 2016 |
2847 |
336.78 |
| Jul 29 2016 |
3213 |
346.52 |
| Jul 29 2016 |
1676 |
296.81 |
| Jul 29 2016 |
2409 |
298.44 |
| Jul 22 2016 |
2955 |
336.78 |
| Jul 22 2016 |
3321 |
346.52 |
| Jul 22 2016 |
2056 |
304.36 |
| Jul 22 2016 |
2703 |
302.33 |
| Jun 22 2016 |
3076 |
336.78 |
| Jun 22 2016 |
1599 |
290.92 |
| Jun 22 2016 |
3351 |
346.52 |
| Jun 22 2016 |
2959 |
299.14 |
| Jun 15 2016 |
3137 |
336.78 |
| Jun 15 2016 |
1629 |
290.92 |
| Jun 15 2016 |
3412 |
346.52 |
| Jun 15 2016 |
3020 |
299.14 |
| Jun 08 2016 |
1739 |
292.63 |
| Jun 08 2016 |
3034 |
334.44 |
| Jun 08 2016 |
6652 |
383.45 |
| Jun 08 2016 |
3803 |
310.98 |
| Jun 01 2016 |
3534 |
344.3 |
| Jun 01 2016 |
1734 |
292.05 |
| Jun 01 2016 |
8580 |
401.7 |
| Jun 01 2016 |
4925 |
322.69 |
| May 25 2016 |
1789 |
292.05 |
| May 25 2016 |
3510 |
344.3 |
| May 25 2016 |
8610 |
401.7 |
| May 25 2016 |
4968 |
322.69 |
| May 18 2016 |
2799 |
323.11 |
| May 18 2016 |
1786 |
292.05 |
| May 18 2016 |
9843 |
412.32 |
| May 18 2016 |
4082 |
311.26 |
| May 11 2016 |
11283 |
425.64 |
| May 11 2016 |
1513 |
284.02 |
| May 11 2016 |
2023 |
301.93 |
| May 11 2016 |
9367 |
366.74 |
| May 04 2016 |
2047 |
301.93 |
| May 04 2016 |
1477 |
284.02 |
| May 04 2016 |
12439 |
436.59 |
| May 04 2016 |
10869 |
379.14 |
| Apr 27 2016 |
2678 |
309.62 |
| Apr 27 2016 |
2137 |
301.93 |
| Apr 27 2016 |
12670 |
436.59 |
| Apr 27 2016 |
8152 |
355.22 |
| Apr 20 2016 |
10991 |
422.21 |
| Apr 20 2016 |
2192 |
301.93 |
| Apr 20 2016 |
2795 |
309.62 |
| Apr 20 2016 |
7358 |
346.6 |
| Apr 13 2016 |
2743 |
309.62 |
| Apr 13 2016 |
2210 |
301.93 |
| Apr 13 2016 |
9594 |
406.39 |
| Apr 13 2016 |
5892 |
330.95 |
| Apr 06 2016 |
9777 |
406.39 |
| Apr 06 2016 |
2770 |
309.62 |
| Apr 06 2016 |
2240 |
301.93 |
| Apr 06 2016 |
5946 |
330.95 |
| Mar 30 2016 |
9674 |
406.39 |
| Mar 30 2016 |
2757 |
309.62 |
| Mar 30 2016 |
2216 |
301.93 |
| Mar 30 2016 |
5890 |
330.95 |
| Mar 23 2016 |
2269 |
301.93 |
| Mar 23 2016 |
2772 |
309.62 |
| Mar 23 2016 |
9881 |
406.39 |
| Mar 23 2016 |
5990 |
330.95 |
| Mar 16 2016 |
2264 |
301.93 |
| Mar 16 2016 |
2713 |
309.62 |
| Mar 16 2016 |
9968 |
406.39 |
| Mar 16 2016 |
5942 |
330.95 |
| Mar 09 2016 |
2289 |
301.93 |
| Mar 09 2016 |
2706 |
309.62 |
| Mar 09 2016 |
10010 |
406.39 |
| Mar 09 2016 |
5945 |
330.95 |
| Mar 02 2016 |
9860 |
406.39 |
| Mar 02 2016 |
2294 |
301.93 |
| Mar 02 2016 |
2697 |
309.62 |
| Mar 02 2016 |
5925 |
330.95 |
| Feb 24 2016 |
2274 |
301.93 |
| Feb 24 2016 |
2691 |
309.62 |
| Feb 24 2016 |
9875 |
406.39 |
| Feb 24 2016 |
5927 |
330.95 |
| Feb 17 2016 |
2703 |
309.62 |
| Feb 17 2016 |
2282 |
301.93 |
| Feb 17 2016 |
10015 |
406.39 |
| Feb 17 2016 |
5983 |
330.95 |
| Feb 10 2016 |
10013 |
406.39 |
| Feb 10 2016 |
2297 |
301.93 |
| Feb 10 2016 |
2729 |
309.62 |
| Feb 10 2016 |
6008 |
330.95 |
| Feb 03 2016 |
2744 |
309.62 |
| Feb 03 2016 |
2295 |
301.93 |
| Feb 03 2016 |
10039 |
406.39 |
| Feb 03 2016 |
6038 |
330.95 |
| Jan 27 2016 |
2746 |
309.62 |
| Jan 27 2016 |
2295 |
301.93 |
| Jan 27 2016 |
10063 |
406.39 |
| Jan 27 2016 |
6044 |
330.95 |
| Jan 20 2016 |
2756 |
309.62 |
| Jan 20 2016 |
2294 |
301.93 |
| Jan 20 2016 |
10054 |
406.39 |
| Jan 20 2016 |
6045 |
330.95 |
| Jan 13 2016 |
10060 |
406.39 |
| Jan 13 2016 |
2763 |
309.62 |
| Jan 13 2016 |
2294 |
301.93 |
| Jan 13 2016 |
6059 |
330.95 |
| Jan 06 2016 |
2294 |
301.93 |
| Jan 06 2016 |
2765 |
309.62 |
| Jan 06 2016 |
10060 |
406.39 |
| Jan 06 2016 |
6062 |
330.95 |
| Dec 30 2015 |
2767 |
309.62 |
| Dec 30 2015 |
2295 |
301.93 |
| Dec 30 2015 |
10060 |
406.39 |
| Dec 30 2015 |
6060 |
330.95 |
| Dec 23 2015 |
2767 |
309.62 |
| Dec 23 2015 |
2295 |
301.93 |
| Dec 23 2015 |
10059 |
406.39 |
| Dec 23 2015 |
6060 |
330.95 |
| Dec 16 2015 |
2295 |
301.93 |
| Dec 16 2015 |
2767 |
309.62 |
| Dec 16 2015 |
10059 |
406.39 |
| Dec 16 2015 |
6060 |
330.95 |
| Dec 09 2015 |
2295 |
301.93 |
| Dec 09 2015 |
2767 |
309.62 |
| Dec 09 2015 |
10059 |
406.39 |
| Dec 09 2015 |
6061 |
330.95 |
| Dec 02 2015 |
2767 |
309.62 |
| Dec 02 2015 |
2295 |
301.93 |
| Dec 02 2015 |
10060 |
406.39 |
| Dec 02 2015 |
6063 |
330.95 |
| Nov 25 2015 |
10060 |
406.39 |
| Nov 25 2015 |
2767 |
309.62 |
| Nov 25 2015 |
2295 |
301.93 |
| Nov 25 2015 |
6063 |
330.95 |
| Nov 18 2015 |
2295 |
301.93 |
| Nov 18 2015 |
2767 |
309.62 |
| Nov 18 2015 |
10059 |
406.39 |
| Nov 18 2015 |
6063 |
330.95 |
| Nov 11 2015 |
2295 |
301.93 |
| Nov 11 2015 |
2767 |
309.62 |
| Nov 11 2015 |
10051 |
406.39 |
| Nov 11 2015 |
6064 |
330.95 |
| Nov 04 2015 |
10051 |
406.39 |
| Nov 04 2015 |
2295 |
301.93 |
| Nov 04 2015 |
2767 |
309.62 |
| Nov 04 2015 |
6064 |
330.95 |
| Oct 28 2015 |
2761 |
309.62 |
| Oct 28 2015 |
2297 |
301.93 |
| Oct 28 2015 |
10052 |
406.39 |
| Oct 28 2015 |
6055 |
330.95 |
| Oct 21 2015 |
10025 |
406.39 |
| Oct 21 2015 |
2298 |
301.93 |
| Oct 21 2015 |
2765 |
309.62 |
| Oct 21 2015 |
6060 |
330.95 |
| Oct 14 2015 |
10020 |
406.39 |
| Oct 14 2015 |
2765 |
309.62 |
| Oct 14 2015 |
2298 |
301.93 |
| Oct 14 2015 |
6061 |
330.95 |
| Oct 07 2015 |
2765 |
309.62 |
| Oct 07 2015 |
2298 |
301.93 |
| Oct 07 2015 |
10035 |
406.39 |
| Oct 07 2015 |
6054 |
330.95 |
| Sep 30 2015 |
2766 |
309.62 |
| Sep 30 2015 |
2297 |
301.93 |
| Sep 30 2015 |
10043 |
406.39 |
| Sep 30 2015 |
6066 |
330.95 |
| Sep 23 2015 |
2316 |
301.93 |
| Sep 23 2015 |
2763 |
309.62 |
| Sep 23 2015 |
10095 |
406.39 |
| Sep 23 2015 |
6086 |
330.95 |
| Sep 16 2015 |
9986 |
406.39 |
| Sep 16 2015 |
2765 |
309.62 |
| Sep 16 2015 |
2316 |
301.93 |
| Sep 16 2015 |
6094 |
330.95 |
| Sep 09 2015 |
2310 |
301.93 |
| Sep 09 2015 |
2756 |
309.62 |
| Sep 09 2015 |
9957 |
406.39 |
| Sep 09 2015 |
6107 |
330.95 |
| Sep 02 2015 |
2279 |
301.93 |
| Sep 02 2015 |
2740 |
309.62 |
| Sep 02 2015 |
8960 |
396.13 |
| Sep 02 2015 |
6099 |
330.95 |
| Aug 26 2015 |
9089 |
396.13 |
| Aug 26 2015 |
2804 |
309.62 |
| Aug 26 2015 |
2349 |
301.93 |
| Aug 26 2015 |
6188 |
330.95 |
| Aug 19 2015 |
2815 |
309.62 |
| Aug 19 2015 |
2343 |
301.93 |
| Aug 19 2015 |
9280 |
396.13 |
| Aug 19 2015 |
6280 |
330.95 |
| Aug 12 2015 |
2846 |
309.62 |
| Aug 12 2015 |
2365 |
301.93 |
| Aug 12 2015 |
8517 |
388.52 |
| Aug 12 2015 |
6153 |
329.16 |
| Aug 05 2015 |
2861 |
309.62 |
| Aug 05 2015 |
2367 |
301.93 |
| Aug 05 2015 |
8592 |
388.52 |
| Aug 05 2015 |
6172 |
329.16 |
| Jul 29 2015 |
8642 |
388.52 |
| Jul 29 2015 |
4448 |
335.22 |
| Jul 29 2015 |
2330 |
301.93 |
| Jul 29 2015 |
8036 |
347.28 |
| Jul 22 2015 |
4434 |
335.22 |
| Jul 22 2015 |
2333 |
301.93 |
| Jul 22 2015 |
8636 |
388.52 |
| Jul 22 2015 |
8028 |
347.28 |
| Jul 15 2015 |
2296 |
297.15 |
| Jul 15 2015 |
2412 |
301.93 |
| Jul 15 2015 |
8821 |
388.52 |
| Jul 15 2015 |
5838 |
324.17 |
| Jul 08 2015 |
2467 |
301.93 |
| Jul 08 2015 |
3666 |
321.89 |
| Jul 08 2015 |
8873 |
388.52 |
| Jul 08 2015 |
5936 |
324.17 |
| Jul 01 2015 |
3733 |
321.89 |
| Jul 01 2015 |
2499 |
301.93 |
| Jul 01 2015 |
8931 |
388.52 |
| Jul 01 2015 |
5980 |
324.17 |
| Jun 24 2015 |
2499 |
301.93 |
| Jun 24 2015 |
3776 |
321.89 |
| Jun 24 2015 |
8935 |
388.52 |
| Jun 24 2015 |
6060 |
324.17 |
| Jun 17 2015 |
2565 |
301.93 |
| Jun 17 2015 |
3827 |
322.4 |
| Jun 17 2015 |
8924 |
388.52 |
| Jun 17 2015 |
4502 |
305.23 |
| Jun 10 2015 |
8950 |
388.52 |
| Jun 10 2015 |
2520 |
301.93 |
| Jun 10 2015 |
3871 |
322.4 |
| Jun 10 2015 |
4442 |
305.23 |
| Jun 03 2015 |
3905 |
322.4 |
| Jun 03 2015 |
6927 |
366.42 |
| Jun 03 2015 |
5611 |
317.98 |
| May 27 2015 |
3909 |
322.4 |
| May 27 2015 |
6871 |
366.42 |
| May 27 2015 |
5583 |
317.98 |
| May 20 2015 |
6943 |
366.42 |
| May 20 2015 |
3941 |
322.4 |
| May 20 2015 |
5636 |
317.98 |
| May 13 2015 |
3936 |
322.4 |
| May 13 2015 |
7001 |
366.42 |
| May 13 2015 |
5676 |
317.98 |
| May 06 2015 |
6895 |
366.42 |
| May 06 2015 |
3611 |
319.19 |
| May 06 2015 |
6170 |
325.21 |
| Apr 29 2015 |
3711 |
319.19 |
| Apr 29 2015 |
6991 |
366.42 |
| Apr 29 2015 |
6272 |
325.21 |
| Apr 22 2015 |
7018 |
365.69 |
| Apr 22 2015 |
3741 |
319.19 |
| Apr 22 2015 |
6619 |
328.49 |
| Apr 15 2015 |
3754 |
319.19 |
| Apr 15 2015 |
6990 |
365.69 |
| Apr 15 2015 |
6677 |
328.49 |
| Apr 08 2015 |
6997 |
365.69 |
| Apr 08 2015 |
3807 |
319.19 |
| Apr 08 2015 |
6715 |
328.49 |
| Apr 01 2015 |
3860 |
319.19 |
| Apr 01 2015 |
7084 |
365.69 |
| Apr 01 2015 |
6828 |
328.49 |
| Mar 25 2015 |
3812 |
319.19 |
| Mar 25 2015 |
6787 |
365.69 |
| Mar 25 2015 |
6650 |
328.49 |
| Mar 18 2015 |
3820 |
319.19 |
| Mar 18 2015 |
6594 |
365.69 |
| Mar 18 2015 |
6571 |
328.49 |
| Mar 11 2015 |
6743 |
365.69 |
| Mar 11 2015 |
3850 |
319.19 |
| Mar 11 2015 |
6834 |
328.49 |
| Mar 04 2015 |
3911 |
319.19 |
| Mar 04 2015 |
6860 |
365.69 |
| Mar 04 2015 |
6907 |
328.49 |
| Feb 25 2015 |
6905 |
365.69 |
| Feb 25 2015 |
3922 |
319.19 |
| Feb 25 2015 |
6927 |
328.49 |
| Feb 18 2015 |
6985 |
365.69 |
| Feb 18 2015 |
3967 |
319.19 |
| Feb 18 2015 |
7007 |
328.49 |
| Feb 11 2015 |
7002 |
365.69 |
| Feb 11 2015 |
3975 |
319.19 |
| Feb 11 2015 |
7027 |
328.49 |
| Feb 04 2015 |
3989 |
319.19 |
| Feb 04 2015 |
7035 |
365.69 |
| Feb 04 2015 |
7043 |
328.49 |
| Jan 28 2015 |
4007 |
319.19 |
| Jan 28 2015 |
7030 |
365.69 |
| Jan 28 2015 |
7073 |
328.49 |
| Jan 21 2015 |
4024 |
319.19 |
| Jan 21 2015 |
7041 |
365.69 |
| Jan 21 2015 |
7093 |
328.49 |
| Jan 14 2015 |
7049 |
365.69 |
| Jan 14 2015 |
4031 |
319.19 |
| Jan 14 2015 |
7104 |
328.49 |
| Jan 07 2015 |
7049 |
365.69 |
| Jan 07 2015 |
4028 |
319.19 |
| Jan 07 2015 |
7098 |
328.49 |
| Dec 31 2014 |
4028 |
319.19 |
| Dec 31 2014 |
7049 |
365.69 |
| Dec 31 2014 |
7098 |
328.49 |
| Dec 24 2014 |
7049 |
365.69 |
| Dec 24 2014 |
4028 |
319.19 |
| Dec 24 2014 |
7098 |
328.49 |
| Dec 17 2014 |
4026 |
319.19 |
| Dec 17 2014 |
7049 |
365.69 |
| Dec 17 2014 |
7098 |
328.49 |
| Dec 10 2014 |
4026 |
319.19 |
| Dec 10 2014 |
7049 |
365.69 |
| Dec 10 2014 |
7098 |
328.49 |
| Dec 03 2014 |
4026 |
319.19 |
| Dec 03 2014 |
7049 |
365.69 |
| Dec 03 2014 |
7098 |
328.49 |
| Nov 26 2014 |
7049 |
365.69 |
| Nov 26 2014 |
4026 |
319.19 |
| Nov 26 2014 |
7098 |
328.49 |
| Nov 19 2014 |
4026 |
319.19 |
| Nov 19 2014 |
7049 |
365.69 |
| Nov 19 2014 |
7097 |
328.49 |
| Nov 12 2014 |
4026 |
319.19 |
| Nov 12 2014 |
7049 |
365.69 |
| Nov 12 2014 |
7097 |
328.49 |
| Nov 05 2014 |
7049 |
365.69 |
| Nov 05 2014 |
4026 |
319.19 |
| Nov 05 2014 |
7097 |
328.49 |
| Oct 29 2014 |
7047 |
365.69 |
| Oct 29 2014 |
4026 |
319.19 |
| Oct 29 2014 |
7097 |
328.49 |
| Oct 22 2014 |
4019 |
319.19 |
| Oct 22 2014 |
7042 |
365.69 |
| Oct 22 2014 |
7104 |
328.49 |
| Oct 15 2014 |
7020 |
365.69 |
| Oct 15 2014 |
4013 |
319.19 |
| Oct 15 2014 |
7100 |
328.49 |
| Oct 08 2014 |
7029 |
365.69 |
| Oct 08 2014 |
4012 |
319.19 |
| Oct 08 2014 |
7110 |
328.49 |
| Oct 01 2014 |
4023 |
319.19 |
| Oct 01 2014 |
7033 |
365.69 |
| Oct 01 2014 |
7117 |
328.49 |
| Sep 24 2014 |
4042 |
319.19 |
| Sep 24 2014 |
7056 |
365.69 |
| Sep 24 2014 |
7104 |
328.49 |
| Sep 17 2014 |
7016 |
365.69 |
| Sep 17 2014 |
3042 |
301.8 |
| Sep 17 2014 |
6109 |
317.77 |
| Sep 10 2014 |
3027 |
301.8 |
| Sep 10 2014 |
4772 |
301.8 |
| Sep 03 2014 |
3067 |
301.8 |
| Sep 03 2014 |
4817 |
301.8 |
| Aug 27 2014 |
3109 |
301.8 |
| Aug 27 2014 |
4814 |
301.8 |
| Aug 20 2014 |
3107 |
301.8 |
| Aug 20 2014 |
4827 |
301.8 |
| Aug 13 2014 |
3146 |
301.8 |
| Aug 13 2014 |
4896 |
301.8 |
| Aug 06 2014 |
3185 |
301.8 |
| Aug 06 2014 |
4915 |
301.8 |
| Jul 30 2014 |
3204 |
301.8 |
| Jul 30 2014 |
4960 |
301.8 |
| Jul 23 2014 |
8516 |
375.35 |
| Jul 23 2014 |
12611 |
375.35 |
| Jul 16 2014 |
4356 |
321.91 |
| Jul 16 2014 |
6637 |
321.91 |
| Jul 09 2014 |
4434 |
321.91 |
| Jul 09 2014 |
6612 |
321.91 |
| Jul 02 2014 |
4482 |
321.91 |
| Jul 02 2014 |
6744 |
321.91 |
| Jun 25 2014 |
3313 |
301.96 |
| Jun 25 2014 |
4971 |
301.96 |
| Jun 18 2014 |
2139 |
277.49 |
| Jun 18 2014 |
3281 |
277.49 |
| Jun 11 2014 |
2173 |
277.49 |
| Jun 11 2014 |
3318 |
277.49 |
| Jun 04 2014 |
2238 |
277.49 |
| Jun 04 2014 |
3366 |
277.49 |
| May 28 2014 |
2962 |
291.64 |
| May 28 2014 |
4339 |
291.64 |
| May 21 2014 |
3017 |
291.64 |
| May 21 2014 |
4370 |
291.64 |
| May 14 2014 |
3548 |
300.16 |
| May 14 2014 |
5089 |
300.16 |
| May 07 2014 |
3558 |
300.16 |
| May 07 2014 |
5118 |
300.16 |
| Apr 30 2014 |
4812 |
329.36 |
| Apr 30 2014 |
2037 |
268.03 |
| Apr 30 2014 |
3661 |
329.96 |
| Apr 30 2014 |
3678 |
278.79 |
| Apr 23 2014 |
3284 |
301.27 |
| Apr 23 2014 |
2082 |
268.03 |
| Apr 23 2014 |
3778 |
329.96 |
| Apr 23 2014 |
3742 |
278.79 |
| Apr 16 2014 |
3760 |
329.96 |
| Apr 16 2014 |
2085 |
268.03 |
| Apr 16 2014 |
3280 |
301.27 |
| Apr 16 2014 |
3750 |
278.79 |
| Apr 09 2014 |
2123 |
268.03 |
| Apr 09 2014 |
3773 |
329.96 |
| Apr 09 2014 |
3423 |
301.27 |
| Apr 09 2014 |
3822 |
278.79 |
| Apr 02 2014 |
3469 |
301.27 |
| Apr 02 2014 |
2162 |
268.03 |
| Apr 02 2014 |
3681 |
329.96 |
| Apr 02 2014 |
3720 |
278.79 |
| Mar 26 2014 |
3677 |
329.96 |
| Mar 26 2014 |
2218 |
268.03 |
| Mar 26 2014 |
3450 |
301.27 |
| Mar 26 2014 |
3756 |
278.79 |
| Mar 19 2014 |
3769 |
329.96 |
| Mar 19 2014 |
2239 |
268.03 |
| Mar 19 2014 |
3451 |
301.27 |
| Mar 19 2014 |
3785 |
278.79 |
| Mar 12 2014 |
2263 |
268.03 |
| Mar 12 2014 |
3789 |
329.96 |
| Mar 12 2014 |
3462 |
301.27 |
| Mar 12 2014 |
3822 |
278.79 |
| Mar 05 2014 |
3443 |
301.27 |
| Mar 05 2014 |
2302 |
268.03 |
| Mar 05 2014 |
3750 |
329.96 |
| Mar 05 2014 |
3838 |
278.79 |
| Feb 26 2014 |
2332 |
268.03 |
| Feb 26 2014 |
3773 |
329.96 |
| Feb 26 2014 |
3477 |
301.27 |
| Feb 26 2014 |
3876 |
278.79 |
| Feb 19 2014 |
3781 |
329.96 |
| Feb 19 2014 |
2351 |
268.03 |
| Feb 19 2014 |
3522 |
301.27 |
| Feb 19 2014 |
3911 |
278.79 |
| Feb 12 2014 |
3531 |
301.27 |
| Feb 12 2014 |
2352 |
268.03 |
| Feb 12 2014 |
3808 |
329.96 |
| Feb 12 2014 |
3910 |
278.79 |
| Feb 05 2014 |
3806 |
329.96 |
| Feb 05 2014 |
2398 |
268.03 |
| Feb 05 2014 |
3562 |
301.27 |
| Feb 05 2014 |
3953 |
278.79 |
| Jan 29 2014 |
2431 |
268.03 |
| Jan 29 2014 |
3806 |
329.96 |
| Jan 29 2014 |
3557 |
301.27 |
| Jan 29 2014 |
3971 |
278.79 |
| Jan 22 2014 |
3799 |
329.96 |
| Jan 22 2014 |
2442 |
268.03 |
| Jan 22 2014 |
3555 |
301.27 |
| Jan 22 2014 |
3978 |
278.79 |
| Jan 15 2014 |
3799 |
329.96 |
| Jan 15 2014 |
2446 |
268.03 |
| Jan 15 2014 |
3555 |
301.27 |
| Jan 15 2014 |
3985 |
278.79 |
| Jan 08 2014 |
2450 |
268.03 |
| Jan 08 2014 |
3799 |
329.96 |
| Jan 08 2014 |
3555 |
301.27 |
| Jan 08 2014 |
3992 |
278.79 |
| Jan 01 2014 |
2451 |
268.03 |
| Jan 01 2014 |
3799 |
329.96 |
| Jan 01 2014 |
3555 |
301.27 |
| Jan 01 2014 |
3993 |
278.79 |
| Dec 25 2013 |
3555 |
301.27 |
| Dec 25 2013 |
3801 |
329.96 |
| Dec 25 2013 |
2451 |
268.03 |
| Dec 25 2013 |
3993 |
278.79 |
| Dec 18 2013 |
3801 |
329.96 |
| Dec 18 2013 |
2451 |
268.03 |
| Dec 18 2013 |
3555 |
301.27 |
| Dec 18 2013 |
3993 |
278.79 |
| Dec 11 2013 |
3802 |
329.96 |
| Dec 11 2013 |
2451 |
268.03 |
| Dec 11 2013 |
3555 |
301.27 |
| Dec 11 2013 |
3993 |
278.79 |
| Dec 04 2013 |
3555 |
301.27 |
| Dec 04 2013 |
2451 |
268.03 |
| Dec 04 2013 |
3802 |
329.96 |
| Dec 04 2013 |
3993 |
278.79 |
| Nov 27 2013 |
3555 |
301.27 |
| Nov 27 2013 |
2451 |
268.03 |
| Nov 27 2013 |
3802 |
329.96 |
| Nov 27 2013 |
3993 |
278.79 |
| Nov 20 2013 |
2451 |
268.03 |
| Nov 20 2013 |
3803 |
329.96 |
| Nov 20 2013 |
3555 |
301.27 |
| Nov 20 2013 |
3994 |
278.79 |
| Nov 13 2013 |
3555 |
301.27 |
| Nov 13 2013 |
2451 |
268.03 |
| Nov 13 2013 |
3803 |
329.96 |
| Nov 13 2013 |
3994 |
278.79 |
| Nov 06 2013 |
3555 |
301.27 |
| Nov 06 2013 |
3803 |
329.96 |
| Nov 06 2013 |
2451 |
268.03 |
| Nov 06 2013 |
3994 |
278.79 |
| Oct 30 2013 |
3803 |
329.96 |
| Oct 30 2013 |
2450 |
268.03 |
| Oct 30 2013 |
3555 |
301.27 |
| Oct 30 2013 |
3993 |
278.79 |
| Oct 23 2013 |
2450 |
268.03 |
| Oct 23 2013 |
3803 |
329.96 |
| Oct 23 2013 |
3555 |
301.27 |
| Oct 23 2013 |
3992 |
278.79 |
| Oct 16 2013 |
3572 |
301.27 |
| Oct 16 2013 |
2448 |
268.03 |
| Oct 16 2013 |
3798 |
329.96 |
| Oct 16 2013 |
3992 |
278.79 |
| Oct 09 2013 |
3791 |
329.96 |
| Oct 09 2013 |
3120 |
281.15 |
| Oct 09 2013 |
3561 |
301.27 |
| Oct 09 2013 |
4097 |
280.21 |
| Oct 02 2013 |
3121 |
281.15 |
| Oct 02 2013 |
3809 |
329.96 |
| Oct 02 2013 |
3567 |
301.27 |
| Oct 02 2013 |
4103 |
280.21 |
| Sep 25 2013 |
3109 |
281.15 |
| Sep 25 2013 |
3798 |
329.96 |
| Sep 25 2013 |
3559 |
301.27 |
| Sep 25 2013 |
4104 |
280.21 |
| Sep 18 2013 |
3531 |
301.27 |
| Sep 18 2013 |
3089 |
281.15 |
| Sep 18 2013 |
3782 |
329.96 |
| Sep 18 2013 |
4079 |
280.21 |
| Sep 11 2013 |
3717 |
329.96 |
| Sep 11 2013 |
3086 |
281.15 |
| Sep 11 2013 |
3565 |
301.27 |
| Sep 11 2013 |
4084 |
280.21 |
| Sep 04 2013 |
3128 |
281.15 |
| Sep 04 2013 |
3732 |
329.96 |
| Sep 04 2013 |
3577 |
301.27 |
| Sep 04 2013 |
4110 |
280.21 |
| Aug 28 2013 |
3577 |
301.27 |
| Aug 28 2013 |
3863 |
329.96 |
| Aug 28 2013 |
3158 |
281.15 |
| Aug 28 2013 |
4141 |
280.21 |
| Aug 21 2013 |
3851 |
329.96 |
| Aug 21 2013 |
3209 |
281.15 |
| Aug 21 2013 |
3592 |
301.27 |
| Aug 21 2013 |
4193 |
280.21 |
| Aug 14 2013 |
3247 |
281.15 |
| Aug 14 2013 |
3482 |
329.96 |
| Aug 14 2013 |
3590 |
301.27 |
| Aug 14 2013 |
4033 |
280.21 |
| Aug 07 2013 |
3503 |
329.96 |
| Aug 07 2013 |
3315 |
281.15 |
| Aug 07 2013 |
3582 |
301.27 |
| Aug 07 2013 |
4095 |
280.21 |
| Jul 31 2013 |
3488 |
329.96 |
| Jul 31 2013 |
3371 |
281.15 |
| Jul 31 2013 |
3372 |
295.3 |
| Jul 31 2013 |
4147 |
280.21 |
| Jul 24 2013 |
4757 |
304.47 |
| Jul 24 2013 |
3502 |
329.96 |
| Jul 24 2013 |
3366 |
295.3 |
| Jul 24 2013 |
4690 |
288.04 |
| Jul 17 2013 |
4773 |
304.47 |
| Jul 17 2013 |
3411 |
329.96 |
| Jul 17 2013 |
3381 |
295.3 |
| Jul 17 2013 |
4691 |
288.04 |
| Jul 10 2013 |
3413 |
295.3 |
| Jul 10 2013 |
4838 |
304.47 |
| Jul 10 2013 |
3477 |
329.96 |
| Jul 10 2013 |
4759 |
288.04 |
| Jul 03 2013 |
4280 |
294.64 |
| Jul 03 2013 |
3379 |
329.96 |
| Jul 03 2013 |
3423 |
295.3 |
| Jul 03 2013 |
4727 |
288.04 |
| Jun 26 2013 |
3325 |
329.96 |
| Jun 26 2013 |
3779 |
284.11 |
| Jun 26 2013 |
3431 |
295.3 |
| Jun 26 2013 |
4826 |
288.04 |
| Jun 19 2013 |
3491 |
295.3 |
| Jun 19 2013 |
3290 |
329.96 |
| Jun 19 2013 |
3865 |
284.11 |
| Jun 19 2013 |
4905 |
288.04 |
| Jun 12 2013 |
3549 |
295.3 |
| Jun 12 2013 |
3897 |
284.11 |
| Jun 12 2013 |
3428 |
329.96 |
| Jun 12 2013 |
5006 |
288.04 |
| Jun 05 2013 |
3285 |
329.96 |
| Jun 05 2013 |
3850 |
284.11 |
| Jun 05 2013 |
3510 |
295.3 |
| Jun 05 2013 |
4368 |
278.72 |
| May 29 2013 |
3444 |
295.3 |
| May 29 2013 |
3894 |
284.11 |
| May 29 2013 |
3269 |
329.96 |
| May 29 2013 |
4376 |
278.72 |
| May 22 2013 |
4166 |
306.36 |
| May 22 2013 |
3295 |
329.96 |
| May 22 2013 |
2353 |
253.19 |
| May 22 2013 |
4329 |
275.88 |
| May 15 2013 |
2395 |
253.19 |
| May 15 2013 |
3306 |
329.96 |
| May 15 2013 |
3406 |
292.11 |
| May 15 2013 |
3376 |
260.2 |
| May 08 2013 |
2398 |
253.19 |
| May 08 2013 |
3114 |
329.96 |
| May 08 2013 |
3411 |
292.11 |
| May 08 2013 |
3346 |
260.2 |
| May 01 2013 |
3854 |
297.38 |
| May 01 2013 |
2806 |
259.88 |
| May 01 2013 |
3079 |
253.69 |
| Apr 24 2013 |
2845 |
259.88 |
| Apr 24 2013 |
3795 |
297.38 |
| Apr 24 2013 |
3145 |
253.69 |
| Apr 17 2013 |
2905 |
259.88 |
| Apr 17 2013 |
3855 |
297.38 |
| Apr 17 2013 |
3195 |
253.69 |
| Apr 10 2013 |
2906 |
259.88 |
| Apr 10 2013 |
3892 |
297.38 |
| Apr 10 2013 |
3275 |
253.69 |
| Apr 03 2013 |
3937 |
297.38 |
| Apr 03 2013 |
2907 |
259.88 |
| Apr 03 2013 |
3296 |
253.69 |
| Mar 27 2013 |
2955 |
259.88 |
| Mar 27 2013 |
4047 |
297.38 |
| Mar 27 2013 |
3353 |
253.69 |
| Mar 20 2013 |
2924 |
259.88 |
| Mar 20 2013 |
4050 |
297.38 |
| Mar 20 2013 |
3372 |
253.69 |
| Mar 13 2013 |
2282 |
279.69 |
| Mar 13 2013 |
3388 |
253.69 |
| Oct 19 2012 |
3450 |
283.71 |
| Oct 19 2012 |
3745 |
297.38 |
| Oct 19 2012 |
4501 |
286.01 |
| Sep 23 2012 |
2958 |
279.69 |
| Sep 23 2012 |
3700 |
289.45 |
| Sep 23 2012 |
4496 |
286.01 |
| Aug 31 2012 |
3602 |
289.45 |
| Aug 31 2012 |
2900 |
279.69 |
| Aug 31 2012 |
4442 |
286.01 |
| Aug 24 2012 |
2886 |
279.69 |
| Aug 24 2012 |
3162 |
280.31 |
| Aug 24 2012 |
3901 |
276.11 |
| Aug 10 2012 |
3135 |
280.31 |
| Aug 10 2012 |
2781 |
277.86 |
| Aug 10 2012 |
3785 |
274.66 |
| Aug 03 2012 |
2755 |
277.86 |
| Aug 03 2012 |
3106 |
280.31 |
| Aug 03 2012 |
3773 |
274.66 |
| Jul 27 2012 |
2735 |
277.86 |
| Jul 27 2012 |
3051 |
280.31 |
| Jul 27 2012 |
3734 |
274.66 |
| Jul 06 2012 |
2987 |
280.31 |
| Jul 06 2012 |
2689 |
277.86 |
| Jul 06 2012 |
3683 |
274.66 |
| Jun 22 2012 |
3007 |
286.1 |
| Jun 22 2012 |
2689 |
277.86 |
| Jun 22 2012 |
3815 |
280.6 |
| Jun 15 2012 |
3055 |
286.1 |
| Jun 15 2012 |
2645 |
277.86 |
| Jun 15 2012 |
4085 |
280.6 |
| Jun 08 2012 |
3025 |
286.1 |
| Jun 08 2012 |
2652 |
277.86 |
| Jun 08 2012 |
4071 |
280.6 |
| Jun 01 2012 |
2712 |
277.86 |
| Jun 01 2012 |
3924 |
277.86 |
