| Apr 20 2018 |
6313 |
400.58 |
| Apr 20 2018 |
8625 |
400.58 |
| Apr 13 2018 |
6315 |
400.58 |
| Apr 13 2018 |
8631 |
400.58 |
| Apr 06 2018 |
6297 |
400.58 |
| Apr 06 2018 |
8694 |
400.58 |
| Mar 30 2018 |
6353 |
400.58 |
| Mar 30 2018 |
8833 |
400.58 |
| Mar 23 2018 |
6385 |
400.58 |
| Mar 23 2018 |
8941 |
400.58 |
| Mar 16 2018 |
6389 |
400.58 |
| Mar 16 2018 |
8936 |
400.58 |
| Mar 09 2018 |
6329 |
400.58 |
| Mar 09 2018 |
8923 |
400.58 |
| Mar 02 2018 |
6376 |
400.58 |
| Mar 02 2018 |
9106 |
400.58 |
| Feb 23 2018 |
6435 |
400.58 |
| Feb 23 2018 |
9186 |
400.58 |
| Feb 16 2018 |
6438 |
400.58 |
| Feb 16 2018 |
9207 |
400.58 |
| Feb 09 2018 |
6462 |
400.58 |
| Feb 09 2018 |
9158 |
400.58 |
| Feb 02 2018 |
6449 |
400.58 |
| Feb 02 2018 |
9139 |
400.58 |
| Jan 26 2018 |
6471 |
400.58 |
| Jan 26 2018 |
9155 |
400.58 |
| Jan 19 2018 |
6471 |
400.58 |
| Jan 19 2018 |
9158 |
400.58 |
| Jan 12 2018 |
6469 |
400.58 |
| Jan 12 2018 |
9158 |
400.58 |
| Jan 05 2018 |
6481 |
400.58 |
| Jan 05 2018 |
9168 |
400.58 |
| Dec 29 2017 |
6481 |
400.58 |
| Dec 29 2017 |
9169 |
400.58 |
| Dec 22 2017 |
6482 |
400.58 |
| Dec 22 2017 |
9170 |
400.58 |
| Dec 15 2017 |
6482 |
400.58 |
| Dec 15 2017 |
9166 |
400.58 |
| Dec 08 2017 |
6482 |
400.58 |
| Dec 08 2017 |
9166 |
400.58 |
| Dec 01 2017 |
6482 |
400.58 |
| Dec 01 2017 |
9166 |
400.58 |
| Nov 24 2017 |
6482 |
400.58 |
| Nov 24 2017 |
9166 |
400.58 |
| Nov 17 2017 |
6482 |
400.58 |
| Nov 17 2017 |
9166 |
400.58 |
| Nov 10 2017 |
6482 |
400.58 |
| Nov 10 2017 |
9170 |
400.58 |
| Nov 03 2017 |
6482 |
400.58 |
| Nov 03 2017 |
9170 |
400.58 |
| Oct 27 2017 |
6482 |
400.58 |
| Oct 27 2017 |
9213 |
400.58 |
| Oct 20 2017 |
6501 |
400.58 |
| Oct 20 2017 |
9187 |
400.58 |
| Oct 13 2017 |
6501 |
400.58 |
| Oct 13 2017 |
9206 |
400.58 |
| Oct 06 2017 |
6499 |
400.58 |
| Oct 06 2017 |
9208 |
400.58 |
| Sep 29 2017 |
6502 |
400.58 |
| Sep 29 2017 |
9143 |
400.58 |
| Sep 22 2017 |
6501 |
400.58 |
| Sep 22 2017 |
9224 |
400.58 |
| Sep 15 2017 |
6552 |
400.58 |
| Sep 15 2017 |
9304 |
400.58 |
| Sep 08 2017 |
6562 |
400.58 |
| Sep 08 2017 |
9398 |
400.58 |
| Sep 01 2017 |
6651 |
400.58 |
| Sep 01 2017 |
9397 |
400.58 |
| Aug 25 2017 |
6663 |
400.58 |
| Aug 25 2017 |
9744 |
400.58 |
| Aug 18 2017 |
6706 |
400.58 |
| Aug 18 2017 |
9821 |
400.58 |
| Aug 11 2017 |
6679 |
400.58 |
| Aug 11 2017 |
9871 |
400.58 |
| Aug 04 2017 |
6773 |
400.58 |
| Aug 04 2017 |
9963 |
400.58 |
| Jul 28 2017 |
6830 |
400.58 |
| Jul 28 2017 |
10063 |
400.58 |
| Jul 21 2017 |
6907 |
400.58 |
| Jul 21 2017 |
10199 |
400.58 |
| Jul 14 2017 |
6974 |
400.58 |
| Jul 14 2017 |
10259 |
400.58 |
| Jul 07 2017 |
7021 |
400.58 |
| Jul 07 2017 |
10307 |
400.58 |
| Jun 30 2017 |
7068 |
400.58 |
| Jun 30 2017 |
10357 |
400.58 |
| Jun 23 2017 |
8043 |
400.58 |
| Jun 23 2017 |
10437 |
400.58 |
| Jun 16 2017 |
8135 |
400.58 |
| Jun 16 2017 |
10453 |
400.58 |
| Jun 09 2017 |
8190 |
400.58 |
| Jun 09 2017 |
10341 |
400.58 |
| Jun 02 2017 |
8227 |
400.58 |
| Jun 02 2017 |
10550 |
400.58 |
| May 26 2017 |
8322 |
400.58 |
| May 26 2017 |
10580 |
400.58 |
| May 19 2017 |
8362 |
400.58 |
| May 19 2017 |
10698 |
400.58 |
| May 12 2017 |
8511 |
400.58 |
| May 12 2017 |
10790 |
400.58 |
| May 05 2017 |
8539 |
400.58 |
| May 05 2017 |
10828 |
400.58 |
| Jun 22 2016 |
1413 |
301 |
| Jun 22 2016 |
3862 |
334.33 |
| Jun 22 2016 |
4646 |
323.22 |
| Jun 15 2016 |
1454 |
301 |
| Jun 15 2016 |
3107 |
321.52 |
| Jun 15 2016 |
4255 |
317.41 |
| Jun 08 2016 |
4326 |
339.29 |
| Jun 08 2016 |
1411 |
301 |
| Jun 08 2016 |
4261 |
317.41 |
| Jun 01 2016 |
4394 |
339.29 |
| Jun 01 2016 |
1456 |
301 |
| Jun 01 2016 |
4485 |
317.41 |
| May 25 2016 |
2742 |
312.14 |
| May 25 2016 |
1469 |
301 |
| May 25 2016 |
2767 |
291.39 |
| May 18 2016 |
2766 |
312.14 |
| May 18 2016 |
1477 |
301 |
| May 18 2016 |
2786 |
291.39 |
| May 11 2016 |
1465 |
301 |
| May 11 2016 |
2774 |
312.14 |
| May 11 2016 |
2786 |
291.39 |
| May 04 2016 |
1476 |
283.99 |
| May 04 2016 |
1457 |
301 |
| May 04 2016 |
1848 |
273.9 |
| Apr 27 2016 |
1533 |
283.99 |
| Apr 27 2016 |
1540 |
301 |
| Apr 27 2016 |
1884 |
273.9 |
| Apr 20 2016 |
1569 |
301 |
| Apr 20 2016 |
1611 |
283.99 |
| Apr 20 2016 |
1980 |
273.9 |
| Apr 13 2016 |
1596 |
283.99 |
| Apr 13 2016 |
1417 |
295.17 |
| Apr 13 2016 |
1894 |
271.57 |
| Apr 06 2016 |
1263 |
289.33 |
| Apr 06 2016 |
1623 |
283.99 |
| Apr 06 2016 |
1911 |
271.57 |
| Mar 30 2016 |
1244 |
289.33 |
| Mar 30 2016 |
1591 |
283.99 |
| Mar 30 2016 |
1909 |
271.57 |
| Mar 23 2016 |
1604 |
283.99 |
| Mar 23 2016 |
1307 |
289.33 |
| Mar 23 2016 |
1939 |
271.57 |
| Mar 16 2016 |
1558 |
283.99 |
| Mar 16 2016 |
1318 |
289.33 |
| Mar 16 2016 |
1921 |
271.57 |
| Mar 09 2016 |
1557 |
283.99 |
| Mar 09 2016 |
1355 |
289.33 |
| Mar 09 2016 |
1941 |
271.57 |
| Mar 02 2016 |
1349 |
289.33 |
| Mar 02 2016 |
1543 |
283.99 |
| Mar 02 2016 |
1921 |
271.57 |
| Feb 24 2016 |
1543 |
283.99 |
| Feb 24 2016 |
1350 |
289.33 |
| Feb 24 2016 |
1932 |
271.57 |
| Feb 17 2016 |
1554 |
283.99 |
| Feb 17 2016 |
1375 |
289.33 |
| Feb 17 2016 |
1941 |
271.57 |
| Feb 10 2016 |
1387 |
289.33 |
| Feb 10 2016 |
1573 |
283.99 |
| Feb 10 2016 |
1958 |
271.57 |
| Feb 03 2016 |
1577 |
283.99 |
| Feb 03 2016 |
1396 |
289.33 |
| Feb 03 2016 |
1966 |
271.57 |
| Jan 27 2016 |
1581 |
283.99 |
| Jan 27 2016 |
1406 |
289.33 |
| Jan 27 2016 |
1976 |
271.57 |
| Jan 20 2016 |
1583 |
283.99 |
| Jan 20 2016 |
1412 |
289.33 |
| Jan 20 2016 |
1978 |
271.57 |
| Jan 13 2016 |
1414 |
289.33 |
| Jan 13 2016 |
1587 |
283.99 |
| Jan 13 2016 |
1981 |
271.57 |
| Jan 06 2016 |
1589 |
283.99 |
| Jan 06 2016 |
1414 |
289.33 |
| Jan 06 2016 |
1980 |
271.57 |
| Dec 30 2015 |
1586 |
283.99 |
| Dec 30 2015 |
1414 |
289.33 |
| Dec 30 2015 |
1979 |
271.57 |
| Dec 23 2015 |
1586 |
283.99 |
| Dec 23 2015 |
1414 |
289.33 |
| Dec 23 2015 |
1979 |
271.57 |
| Dec 16 2015 |
1586 |
283.99 |
| Dec 16 2015 |
1414 |
289.33 |
| Dec 16 2015 |
1979 |
271.57 |
| Dec 09 2015 |
1587 |
283.99 |
| Dec 09 2015 |
1414 |
289.33 |
| Dec 09 2015 |
1980 |
271.57 |
| Dec 02 2015 |
1587 |
283.99 |
| Dec 02 2015 |
1414 |
289.33 |
| Dec 02 2015 |
1980 |
271.57 |
| Nov 25 2015 |
1414 |
289.33 |
| Nov 25 2015 |
1587 |
283.99 |
| Nov 25 2015 |
1980 |
271.57 |
| Nov 18 2015 |
1587 |
283.99 |
| Nov 18 2015 |
1414 |
289.33 |
| Nov 18 2015 |
1980 |
271.57 |
| Nov 11 2015 |
1587 |
283.99 |
| Nov 11 2015 |
1413 |
289.33 |
| Nov 11 2015 |
1978 |
271.57 |
| Nov 04 2015 |
1413 |
289.33 |
| Nov 04 2015 |
1587 |
283.99 |
| Nov 04 2015 |
1978 |
271.57 |
| Oct 28 2015 |
1584 |
283.99 |
| Oct 28 2015 |
1413 |
289.33 |
| Oct 28 2015 |
1977 |
271.57 |
| Oct 21 2015 |
1413 |
289.33 |
| Oct 21 2015 |
1589 |
283.99 |
| Oct 21 2015 |
1982 |
271.57 |
| Oct 14 2015 |
1414 |
289.33 |
| Oct 14 2015 |
1588 |
283.99 |
| Oct 14 2015 |
1981 |
271.57 |
| Oct 07 2015 |
1585 |
283.99 |
| Oct 07 2015 |
1413 |
289.33 |
| Oct 07 2015 |
1982 |
271.57 |
| Sep 30 2015 |
1588 |
283.99 |
| Sep 30 2015 |
1412 |
289.33 |
| Sep 30 2015 |
1982 |
271.57 |
| Sep 23 2015 |
1591 |
283.99 |
| Sep 23 2015 |
1412 |
289.33 |
| Sep 23 2015 |
1991 |
271.57 |
| Sep 16 2015 |
1404 |
289.33 |
| Sep 16 2015 |
1600 |
283.99 |
| Sep 16 2015 |
1987 |
271.57 |
| Sep 09 2015 |
1607 |
283.99 |
| Sep 09 2015 |
1405 |
289.33 |
| Sep 09 2015 |
1971 |
271.57 |
| Sep 02 2015 |
1591 |
283.99 |
| Sep 02 2015 |
1423 |
289.33 |
| Sep 02 2015 |
1963 |
271.57 |
| Aug 26 2015 |
1468 |
289.33 |
| Aug 26 2015 |
1636 |
283.99 |
| Aug 26 2015 |
1987 |
271.57 |
| Aug 19 2015 |
1636 |
283.99 |
| Aug 19 2015 |
1516 |
289.33 |
| Aug 19 2015 |
1997 |
271.57 |
| Aug 12 2015 |
1658 |
283.99 |
| Aug 12 2015 |
1478 |
289.33 |
| Aug 12 2015 |
1998 |
271.57 |
| Aug 05 2015 |
1670 |
283.99 |
| Aug 05 2015 |
1492 |
289.33 |
| Aug 05 2015 |
2012 |
271.57 |
| Jul 29 2015 |
1488 |
289.33 |
| Jul 29 2015 |
1715 |
283.99 |
| Jul 29 2015 |
2065 |
271.57 |
| Jul 22 2015 |
1691 |
283.99 |
| Jul 22 2015 |
1490 |
289.33 |
| Jul 22 2015 |
2049 |
271.57 |
| Jul 15 2015 |
1756 |
283.99 |
| Jul 15 2015 |
1588 |
289.33 |
| Jul 15 2015 |
2121 |
271.57 |
| Jul 08 2015 |
3174 |
313.29 |
| Jul 08 2015 |
1598 |
289.33 |
| Jul 08 2015 |
3166 |
289.08 |
| Jul 01 2015 |
3225 |
313.29 |
| Jul 01 2015 |
1623 |
289.33 |
| Jul 01 2015 |
3181 |
289.08 |
| Jun 24 2015 |
2361 |
295.65 |
| Jun 24 2015 |
1003 |
270.61 |
| Jun 24 2015 |
2106 |
268.69 |
| Jun 17 2015 |
2392 |
295.65 |
| Jun 17 2015 |
999 |
270.61 |
| Jun 17 2015 |
2147 |
268.69 |
| Jun 10 2015 |
1023 |
270.61 |
| Jun 10 2015 |
2158 |
289.8 |
| Jun 10 2015 |
2097 |
268.69 |
| Jun 03 2015 |
3906 |
322.4 |
| Jun 03 2015 |
1108 |
270.61 |
| Jun 03 2015 |
3440 |
290.32 |
| May 27 2015 |
2996 |
306.65 |
| May 27 2015 |
1104 |
270.61 |
| May 27 2015 |
2767 |
279.69 |
| May 20 2015 |
1116 |
270.61 |
| May 20 2015 |
2253 |
290.4 |
| May 20 2015 |
2220 |
269.29 |
| May 13 2015 |
2258 |
290.4 |
| May 13 2015 |
1132 |
270.61 |
| May 13 2015 |
2222 |
269.29 |
| May 06 2015 |
1105 |
270.61 |
| May 06 2015 |
2141 |
290.4 |
| May 06 2015 |
2124 |
269.29 |
| Apr 29 2015 |
2209 |
290.4 |
| Apr 29 2015 |
1191 |
270.61 |
| Apr 29 2015 |
2187 |
269.29 |
| Apr 22 2015 |
1203 |
270.61 |
| Apr 22 2015 |
2231 |
290.4 |
| Apr 22 2015 |
2179 |
269.29 |
| Apr 15 2015 |
2229 |
290.4 |
| Apr 15 2015 |
704 |
251.9 |
| Apr 15 2015 |
2595 |
275.7 |
| Apr 08 2015 |
707 |
251.9 |
| Apr 08 2015 |
2262 |
290.4 |
| Apr 08 2015 |
2640 |
275.7 |
| Apr 01 2015 |
2303 |
290.4 |
| Apr 01 2015 |
755 |
251.9 |
| Apr 01 2015 |
2701 |
275.7 |
| Mar 25 2015 |
2271 |
290.4 |
| Mar 25 2015 |
726 |
251.9 |
| Mar 25 2015 |
2631 |
275.7 |
| Mar 18 2015 |
2303 |
290.4 |
| Mar 18 2015 |
713 |
251.9 |
| Mar 18 2015 |
2655 |
275.7 |
| Mar 11 2015 |
743 |
251.9 |
| Mar 11 2015 |
2335 |
290.4 |
| Mar 11 2015 |
2823 |
275.7 |
| Mar 04 2015 |
2366 |
290.4 |
| Mar 04 2015 |
770 |
251.9 |
| Mar 04 2015 |
2853 |
275.7 |
| Feb 25 2015 |
784 |
251.9 |
| Feb 25 2015 |
2375 |
290.4 |
| Feb 25 2015 |
2872 |
275.7 |
| Feb 18 2015 |
814 |
251.9 |
| Feb 18 2015 |
2406 |
290.4 |
| Feb 18 2015 |
2914 |
275.7 |
| Feb 11 2015 |
836 |
251.9 |
| Feb 11 2015 |
2418 |
290.4 |
| Feb 11 2015 |
2927 |
275.7 |
| Feb 04 2015 |
2424 |
290.4 |
| Feb 04 2015 |
842 |
251.9 |
| Feb 04 2015 |
2928 |
275.7 |
| Jan 28 2015 |
2436 |
290.4 |
| Jan 28 2015 |
851 |
251.9 |
| Jan 28 2015 |
2940 |
275.7 |
| Jan 21 2015 |
2446 |
290.4 |
| Jan 21 2015 |
858 |
251.9 |
| Jan 21 2015 |
2956 |
275.7 |
| Jan 14 2015 |
860 |
251.9 |
| Jan 14 2015 |
2454 |
290.4 |
| Jan 14 2015 |
2967 |
275.7 |
| Jan 07 2015 |
860 |
251.9 |
| Jan 07 2015 |
2454 |
290.4 |
| Jan 07 2015 |
2967 |
275.7 |
| Dec 31 2014 |
2454 |
290.4 |
| Dec 31 2014 |
860 |
251.9 |
| Dec 31 2014 |
2967 |
275.7 |
| Dec 24 2014 |
860 |
251.9 |
| Dec 24 2014 |
2454 |
290.4 |
| Dec 24 2014 |
2967 |
275.7 |
| Dec 17 2014 |
2454 |
290.4 |
| Dec 17 2014 |
860 |
251.9 |
| Dec 17 2014 |
2968 |
275.7 |
| Dec 10 2014 |
2454 |
290.4 |
| Dec 10 2014 |
860 |
251.9 |
| Dec 10 2014 |
2968 |
275.7 |
| Dec 03 2014 |
2454 |
290.4 |
| Dec 03 2014 |
860 |
251.9 |
| Dec 03 2014 |
2969 |
275.7 |
| Nov 26 2014 |
860 |
251.9 |
| Nov 26 2014 |
2454 |
290.4 |
| Nov 26 2014 |
2969 |
275.7 |
| Nov 19 2014 |
2454 |
290.4 |
| Nov 19 2014 |
860 |
251.9 |
| Nov 19 2014 |
2969 |
275.7 |
| Nov 12 2014 |
2454 |
290.4 |
| Nov 12 2014 |
860 |
251.9 |
| Nov 12 2014 |
2969 |
275.7 |
| Nov 05 2014 |
860 |
251.9 |
| Nov 05 2014 |
2454 |
290.4 |
| Nov 05 2014 |
2969 |
275.7 |
| Oct 29 2014 |
861 |
251.9 |
| Oct 29 2014 |
2454 |
290.4 |
| Oct 29 2014 |
2970 |
275.7 |
| Oct 22 2014 |
2446 |
290.4 |
| Oct 22 2014 |
861 |
251.9 |
| Oct 22 2014 |
2976 |
275.7 |
| Oct 15 2014 |
860 |
251.9 |
| Oct 15 2014 |
2445 |
290.4 |
| Oct 15 2014 |
2977 |
275.7 |
| Oct 08 2014 |
856 |
251.9 |
| Oct 08 2014 |
2443 |
290.4 |
| Oct 08 2014 |
2975 |
275.7 |
| Oct 01 2014 |
2456 |
290.4 |
| Oct 01 2014 |
857 |
251.9 |
| Oct 01 2014 |
2974 |
275.7 |
| Sep 24 2014 |
2463 |
290.4 |
| Sep 24 2014 |
856 |
251.9 |
| Sep 24 2014 |
2959 |
275.7 |
| Sep 17 2014 |
853 |
251.9 |
| Sep 17 2014 |
2494 |
290.4 |
| Sep 17 2014 |
2997 |
275.7 |
| Sep 10 2014 |
2474 |
290.4 |
| Sep 10 2014 |
855 |
251.9 |
| Sep 10 2014 |
2997 |
275.7 |
| Sep 03 2014 |
2501 |
290.4 |
| Sep 03 2014 |
861 |
251.9 |
| Sep 03 2014 |
3026 |
275.7 |
| Aug 27 2014 |
2535 |
290.4 |
| Aug 27 2014 |
884 |
251.9 |
| Aug 27 2014 |
3036 |
275.7 |
| Aug 20 2014 |
895 |
251.9 |
| Aug 20 2014 |
2536 |
290.4 |
| Aug 20 2014 |
3044 |
275.7 |
| Aug 13 2014 |
2554 |
290.4 |
| Aug 13 2014 |
907 |
251.9 |
| Aug 13 2014 |
3068 |
275.7 |
| Aug 06 2014 |
2572 |
290.4 |
| Aug 06 2014 |
925 |
251.9 |
| Aug 06 2014 |
3073 |
275.7 |
| Jul 30 2014 |
929 |
251.9 |
| Jul 30 2014 |
2582 |
290.4 |
| Jul 30 2014 |
3104 |
275.7 |
| Jul 23 2014 |
2559 |
290.4 |
| Jul 23 2014 |
1696 |
275.68 |
| Jul 23 2014 |
3111 |
275.7 |
| Jul 16 2014 |
2533 |
290.4 |
| Jul 16 2014 |
1724 |
275.68 |
| Jul 16 2014 |
3098 |
275.7 |
| Jul 09 2014 |
2595 |
290.4 |
| Jul 09 2014 |
1713 |
275.68 |
| Jul 09 2014 |
3100 |
275.7 |
| Jul 02 2014 |
2629 |
290.4 |
| Jul 02 2014 |
1731 |
275.68 |
| Jul 02 2014 |
2885 |
271.31 |
| Jun 25 2014 |
4728 |
324.13 |
| Jun 25 2014 |
4252 |
325.8 |
| Jun 25 2014 |
5045 |
302.92 |
| Jun 18 2014 |
4394 |
319 |
| Jun 18 2014 |
4283 |
325.8 |
| Jun 18 2014 |
4673 |
297.82 |
| Jun 11 2014 |
4329 |
325.8 |
| Jun 11 2014 |
4435 |
319 |
| Jun 11 2014 |
4716 |
297.82 |
| Jun 04 2014 |
4563 |
319 |
| Jun 04 2014 |
4381 |
325.8 |
| Jun 04 2014 |
4800 |
297.82 |
| May 28 2014 |
7347 |
356.31 |
| May 28 2014 |
4392 |
325.8 |
| May 28 2014 |
9181 |
344.11 |
| May 21 2014 |
4424 |
325.8 |
| May 21 2014 |
5921 |
337.63 |
| May 21 2014 |
6699 |
318.92 |
| May 14 2014 |
4465 |
325.8 |
| May 14 2014 |
4279 |
312.25 |
| May 14 2014 |
4512 |
292.85 |
| May 07 2014 |
2624 |
282.88 |
| May 07 2014 |
4362 |
325.8 |
| May 07 2014 |
2959 |
269.66 |
| Apr 30 2014 |
4570 |
325.8 |
| Apr 30 2014 |
2774 |
282.88 |
| Apr 30 2014 |
3082 |
269.66 |
| Apr 23 2014 |
4685 |
325.8 |
| Apr 23 2014 |
1489 |
254.27 |
| Apr 23 2014 |
2226 |
254.27 |
| Apr 16 2014 |
1419 |
252.14 |
| Apr 16 2014 |
4707 |
325.8 |
| Apr 16 2014 |
2134 |
252.14 |
| Apr 09 2014 |
1443 |
252.14 |
| Apr 09 2014 |
4879 |
325.8 |
| Apr 09 2014 |
2178 |
252.14 |
| Apr 02 2014 |
4918 |
325.8 |
| Apr 02 2014 |
1488 |
252.14 |
| Apr 02 2014 |
2117 |
252.14 |
| Mar 26 2014 |
1538 |
252.14 |
| Mar 26 2014 |
4875 |
325.8 |
| Mar 26 2014 |
2148 |
252.14 |
| Mar 19 2014 |
1542 |
252.14 |
| Mar 19 2014 |
4886 |
325.8 |
| Mar 19 2014 |
2179 |
252.14 |
| Mar 12 2014 |
1555 |
252.14 |
| Mar 12 2014 |
4923 |
325.8 |
| Mar 12 2014 |
2206 |
252.14 |
| Mar 05 2014 |
4894 |
325.8 |
| Mar 05 2014 |
1605 |
252.14 |
| Mar 05 2014 |
2242 |
252.14 |
| Feb 26 2014 |
1631 |
252.14 |
| Feb 26 2014 |
4889 |
325.8 |
| Feb 26 2014 |
2281 |
252.14 |
| Feb 19 2014 |
1649 |
252.14 |
| Feb 19 2014 |
4942 |
325.8 |
| Feb 19 2014 |
2312 |
252.14 |
| Feb 12 2014 |
4932 |
325.8 |
| Feb 12 2014 |
1657 |
252.14 |
| Feb 12 2014 |
2315 |
252.14 |
| Feb 05 2014 |
1699 |
252.14 |
| Feb 05 2014 |
4975 |
325.8 |
| Feb 05 2014 |
2350 |
252.14 |
| Jan 29 2014 |
1724 |
252.14 |
| Jan 29 2014 |
4968 |
325.8 |
| Jan 29 2014 |
2370 |
252.14 |
| Jan 22 2014 |
1740 |
252.14 |
| Jan 22 2014 |
4959 |
325.8 |
| Jan 22 2014 |
2376 |
252.14 |
| Jan 15 2014 |
1744 |
252.14 |
| Jan 15 2014 |
4961 |
325.8 |
| Jan 15 2014 |
2377 |
252.14 |
| Jan 08 2014 |
1748 |
252.14 |
| Jan 08 2014 |
4958 |
325.8 |
| Jan 08 2014 |
2379 |
252.14 |
| Jan 01 2014 |
1749 |
252.14 |
| Jan 01 2014 |
4958 |
325.8 |
| Jan 01 2014 |
2381 |
252.14 |
| Dec 25 2013 |
4958 |
325.8 |
| Dec 25 2013 |
1749 |
252.14 |
| Dec 25 2013 |
2382 |
252.14 |
| Dec 18 2013 |
1749 |
252.14 |
| Dec 18 2013 |
4958 |
325.8 |
| Dec 18 2013 |
2382 |
252.14 |
| Dec 11 2013 |
1749 |
252.14 |
| Dec 11 2013 |
4958 |
325.8 |
| Dec 11 2013 |
2382 |
252.14 |
| Dec 04 2013 |
4959 |
325.8 |
| Dec 04 2013 |
1749 |
252.14 |
| Dec 04 2013 |
2382 |
252.14 |
| Nov 27 2013 |
4959 |
325.8 |
| Nov 27 2013 |
1749 |
252.14 |
| Nov 27 2013 |
2382 |
252.14 |
| Nov 20 2013 |
1749 |
252.14 |
| Nov 20 2013 |
4959 |
325.8 |
| Nov 20 2013 |
2383 |
252.14 |
| Nov 13 2013 |
4959 |
325.8 |
| Nov 13 2013 |
1749 |
252.14 |
| Nov 13 2013 |
2383 |
252.14 |
| Nov 06 2013 |
4959 |
325.8 |
| Nov 06 2013 |
1749 |
252.14 |
| Nov 06 2013 |
2383 |
252.14 |
| Oct 30 2013 |
1749 |
252.14 |
| Oct 30 2013 |
4959 |
325.8 |
| Oct 30 2013 |
2383 |
252.14 |
| Oct 23 2013 |
1749 |
252.14 |
| Oct 23 2013 |
4956 |
325.8 |
| Oct 23 2013 |
2383 |
252.14 |
| Oct 16 2013 |
4977 |
325.8 |
| Oct 16 2013 |
1749 |
252.14 |
| Oct 16 2013 |
2382 |
252.14 |
| Oct 09 2013 |
1765 |
252.14 |
| Oct 09 2013 |
4952 |
325.8 |
| Oct 09 2013 |
2398 |
252.14 |
| Oct 02 2013 |
1766 |
252.14 |
| Oct 02 2013 |
4959 |
325.8 |
| Oct 02 2013 |
2403 |
252.14 |
| Sep 25 2013 |
1774 |
252.14 |
| Sep 25 2013 |
4942 |
325.8 |
| Sep 25 2013 |
2405 |
252.14 |
| Sep 18 2013 |
4912 |
325.8 |
| Sep 18 2013 |
1779 |
252.14 |
| Sep 18 2013 |
2390 |
252.14 |
| Sep 11 2013 |
1791 |
252.14 |
| Sep 11 2013 |
4934 |
325.8 |
| Sep 11 2013 |
2421 |
252.14 |
| Sep 04 2013 |
1816 |
252.14 |
| Sep 04 2013 |
6759 |
352.14 |
| Sep 04 2013 |
2456 |
252.14 |
| Aug 28 2013 |
6781 |
352.14 |
| Aug 28 2013 |
1850 |
252.14 |
| Aug 28 2013 |
2496 |
252.14 |
| Aug 21 2013 |
1880 |
252.14 |
| Aug 21 2013 |
6820 |
352.14 |
| Aug 21 2013 |
2524 |
252.14 |
| Aug 14 2013 |
1894 |
252.14 |
| Aug 14 2013 |
6868 |
352.14 |
| Aug 14 2013 |
2441 |
252.14 |
| Aug 07 2013 |
1943 |
252.14 |
| Aug 07 2013 |
6865 |
352.14 |
| Aug 07 2013 |
2490 |
252.14 |
| Jul 31 2013 |
1967 |
252.14 |
| Jul 31 2013 |
6974 |
352.14 |
| Jul 31 2013 |
2532 |
252.14 |
| Jul 24 2013 |
1992 |
252.14 |
| Jul 24 2013 |
2554 |
252.14 |
| Jul 17 2013 |
2000 |
252.14 |
| Jul 17 2013 |
2554 |
252.14 |
| Jul 10 2013 |
2022 |
252.14 |
| Jul 10 2013 |
2594 |
252.14 |
| Jul 03 2013 |
2078 |
252.14 |
| Jul 03 2013 |
2590 |
252.14 |
| Jun 26 2013 |
1830 |
243.7 |
| Jun 26 2013 |
2244 |
243.7 |
| Jun 19 2013 |
2263 |
268.11 |
| Jun 19 2013 |
1532 |
235.3 |
| Jun 19 2013 |
1864 |
235.3 |
| Jun 12 2013 |
2299 |
268.11 |
| Jun 12 2013 |
1547 |
235.3 |
| Jun 12 2013 |
1931 |
235.3 |
| Jun 05 2013 |
1560 |
235.3 |
| Jun 05 2013 |
2282 |
268.11 |
| Jun 05 2013 |
1954 |
235.3 |
| May 29 2013 |
2242 |
268.11 |
| May 29 2013 |
1609 |
235.3 |
| May 29 2013 |
1972 |
235.3 |
| May 22 2013 |
2339 |
268.11 |
| May 22 2013 |
1650 |
235.3 |
| May 22 2013 |
2055 |
235.3 |
| May 15 2013 |
1921 |
240.59 |
| May 15 2013 |
4248 |
307.21 |
| May 15 2013 |
2360 |
240.59 |
| May 08 2013 |
1928 |
240.59 |
| May 08 2013 |
4252 |
307.21 |
| May 08 2013 |
2350 |
240.59 |
| May 01 2013 |
4388 |
307.21 |
| May 01 2013 |
1985 |
240.59 |
| May 01 2013 |
2410 |
240.59 |
| Apr 24 2013 |
2344 |
248.66 |
| Apr 24 2013 |
5051 |
319.43 |
| Apr 24 2013 |
2879 |
248.66 |
| Apr 17 2013 |
2367 |
247.83 |
| Apr 17 2013 |
5135 |
319.43 |
| Apr 17 2013 |
2933 |
248.66 |
| Apr 10 2013 |
2377 |
247.83 |
| Apr 10 2013 |
5194 |
319.43 |
| Apr 10 2013 |
3018 |
248.66 |
| Apr 03 2013 |
5194 |
319.43 |
| Apr 03 2013 |
2372 |
247.83 |
| Apr 03 2013 |
3036 |
248.66 |
| Mar 27 2013 |
2419 |
247.83 |
| Mar 27 2013 |
5310 |
319.43 |
| Mar 27 2013 |
3082 |
248.66 |
| Mar 20 2013 |
2403 |
247.83 |
| Mar 20 2013 |
5305 |
319.43 |
| Mar 20 2013 |
3108 |
248.66 |
| Mar 13 2013 |
3360 |
307.21 |
| Mar 13 2013 |
3139 |
248.66 |
| Oct 19 2012 |
2319 |
258.78 |
| Oct 19 2012 |
4922 |
319.43 |
| Oct 19 2012 |
4261 |
281.54 |
| Sep 23 2012 |
4838 |
318.26 |
| Sep 23 2012 |
2087 |
252.44 |
| Sep 23 2012 |
4209 |
280.65 |
| Aug 31 2012 |
2046 |
252.44 |
| Aug 31 2012 |
4723 |
318.26 |
| Aug 31 2012 |
4167 |
280.65 |
| Aug 24 2012 |
4694 |
318.26 |
| Aug 24 2012 |
2028 |
252.44 |
| Aug 24 2012 |
4148 |
280.65 |
| Aug 10 2012 |
2982 |
276.76 |
| Aug 10 2012 |
4610 |
318.26 |
| Aug 10 2012 |
4397 |
286.56 |
| Aug 03 2012 |
4548 |
318.26 |
| Aug 03 2012 |
2953 |
276.76 |
| Aug 03 2012 |
4360 |
286.56 |
| Jul 27 2012 |
4520 |
318.26 |
| Jul 27 2012 |
2893 |
276.76 |
| Jul 27 2012 |
4319 |
286.56 |
| Jul 06 2012 |
2832 |
276.76 |
| Jul 06 2012 |
4413 |
318.26 |
| Jul 06 2012 |
4270 |
286.56 |
| Jun 22 2012 |
2181 |
262.85 |
| Jun 22 2012 |
5829 |
345.1 |
| Jun 22 2012 |
6189 |
317.68 |
| Jun 15 2012 |
2209 |
262.85 |
| Jun 15 2012 |
5833 |
346.3 |
| Jun 15 2012 |
5616 |
304.58 |
| Jun 08 2012 |
2203 |
262.85 |
| Jun 08 2012 |
5737 |
346.3 |
| Jun 08 2012 |
5597 |
304.58 |
| Jun 01 2012 |
5799 |
346.3 |
| Jun 01 2012 |
8886 |
346.3 |
