| Jul 06 2018 |
16564 |
521.42 |
| Jul 06 2018 |
22131 |
521.42 |
| Jun 29 2018 |
16529 |
521.42 |
| Jun 29 2018 |
22089 |
521.42 |
| Jun 22 2018 |
16858 |
521.42 |
| Jun 22 2018 |
22430 |
521.42 |
| Jun 15 2018 |
16747 |
521.42 |
| Jun 15 2018 |
22491 |
521.42 |
| Jun 08 2018 |
16944 |
521.42 |
| Jun 08 2018 |
22708 |
521.42 |
| Jun 01 2018 |
17087 |
521.42 |
| Jun 01 2018 |
23083 |
521.42 |
| May 25 2018 |
17149 |
521.42 |
| May 25 2018 |
23258 |
521.42 |
| May 18 2018 |
17168 |
521.42 |
| May 18 2018 |
23342 |
521.42 |
| May 11 2018 |
14370 |
487.02 |
| May 11 2018 |
19713 |
487.02 |
| May 04 2018 |
14580 |
487.02 |
| May 04 2018 |
19886 |
487.02 |
| Apr 27 2018 |
14612 |
487.02 |
| Apr 27 2018 |
19774 |
487.02 |
| Apr 20 2018 |
14732 |
487.02 |
| Apr 20 2018 |
19901 |
487.02 |
| Apr 13 2018 |
14677 |
487.02 |
| Apr 13 2018 |
19811 |
487.02 |
| Apr 06 2018 |
14583 |
487.02 |
| Apr 06 2018 |
19895 |
487.02 |
| Mar 30 2018 |
14696 |
487.02 |
| Mar 30 2018 |
20178 |
487.02 |
| Mar 23 2018 |
14712 |
487.02 |
| Mar 23 2018 |
20365 |
487.02 |
| Mar 16 2018 |
14746 |
487.02 |
| Mar 16 2018 |
20315 |
487.02 |
| Mar 09 2018 |
14649 |
487.02 |
| Mar 09 2018 |
20297 |
487.02 |
| Mar 02 2018 |
14792 |
487.02 |
| Mar 02 2018 |
20562 |
487.02 |
| Feb 23 2018 |
14937 |
487.02 |
| Feb 23 2018 |
20725 |
487.02 |
| Feb 16 2018 |
14896 |
487.02 |
| Feb 16 2018 |
20695 |
487.02 |
| Feb 09 2018 |
14917 |
487.02 |
| Feb 09 2018 |
20487 |
487.02 |
| Feb 02 2018 |
14883 |
487.02 |
| Feb 02 2018 |
20397 |
487.02 |
| Jan 26 2018 |
14919 |
487.02 |
| Jan 26 2018 |
20455 |
487.02 |
| Jan 19 2018 |
14920 |
487.02 |
| Jan 19 2018 |
20457 |
487.02 |
| Jan 12 2018 |
14900 |
487.02 |
| Jan 12 2018 |
20458 |
487.02 |
| Jan 05 2018 |
14928 |
487.02 |
| Jan 05 2018 |
20481 |
487.02 |
| Dec 29 2017 |
14929 |
487.02 |
| Dec 29 2017 |
20481 |
487.02 |
| Dec 22 2017 |
14931 |
487.02 |
| Dec 22 2017 |
20483 |
487.02 |
| Dec 15 2017 |
14920 |
487.02 |
| Dec 15 2017 |
20479 |
487.02 |
| Dec 08 2017 |
14920 |
487.02 |
| Dec 08 2017 |
20479 |
487.02 |
| Dec 01 2017 |
14920 |
487.02 |
| Dec 01 2017 |
20479 |
487.02 |
| Nov 24 2017 |
14920 |
487.02 |
| Nov 24 2017 |
20479 |
487.02 |
| Nov 17 2017 |
14920 |
487.02 |
| Nov 17 2017 |
20480 |
487.02 |
| Nov 10 2017 |
14920 |
487.02 |
| Nov 10 2017 |
20494 |
487.02 |
| Nov 03 2017 |
14921 |
487.02 |
| Nov 03 2017 |
20495 |
487.02 |
| Oct 27 2017 |
14921 |
487.02 |
| Oct 27 2017 |
20531 |
487.02 |
| Oct 20 2017 |
14937 |
487.02 |
| Oct 20 2017 |
20469 |
487.02 |
| Oct 13 2017 |
14937 |
487.02 |
| Oct 13 2017 |
20497 |
487.02 |
| Oct 06 2017 |
14922 |
487.02 |
| Oct 06 2017 |
20498 |
487.02 |
| Sep 29 2017 |
14941 |
487.02 |
| Sep 29 2017 |
20411 |
487.02 |
| Sep 22 2017 |
14936 |
487.02 |
| Sep 22 2017 |
20612 |
487.02 |
| Sep 15 2017 |
15024 |
487.02 |
| Sep 15 2017 |
20684 |
487.02 |
| Sep 08 2017 |
15046 |
487.02 |
| Sep 08 2017 |
20797 |
487.02 |
| Sep 01 2017 |
15263 |
487.02 |
| Sep 01 2017 |
20882 |
487.02 |
| Aug 25 2017 |
15287 |
487.02 |
| Aug 25 2017 |
21256 |
487.02 |
| Aug 18 2017 |
15334 |
487.02 |
| Aug 18 2017 |
21383 |
487.02 |
| Aug 11 2017 |
15279 |
487.02 |
| Aug 11 2017 |
21434 |
487.02 |
| Aug 04 2017 |
15409 |
487.02 |
| Aug 04 2017 |
21637 |
487.02 |
| Jul 28 2017 |
15459 |
487.02 |
| Jul 28 2017 |
21770 |
487.02 |
| Jul 21 2017 |
15544 |
487.02 |
| Jul 21 2017 |
21878 |
487.02 |
| Jul 14 2017 |
15608 |
487.02 |
| Jul 14 2017 |
21931 |
487.02 |
| Jul 07 2017 |
14564 |
475.55 |
| Jul 07 2017 |
20535 |
475.55 |
| Jun 30 2017 |
14655 |
475.55 |
| Jun 30 2017 |
20612 |
475.55 |
| Jun 23 2017 |
15743 |
475.55 |
| Jun 23 2017 |
20762 |
475.55 |
| Jun 16 2017 |
15817 |
475.55 |
| Jun 16 2017 |
20754 |
475.55 |
| Jun 09 2017 |
15897 |
475.55 |
| Jun 09 2017 |
20625 |
475.55 |
| Jun 02 2017 |
15923 |
475.55 |
| Jun 02 2017 |
20917 |
475.55 |
| May 26 2017 |
16046 |
475.55 |
| May 26 2017 |
20979 |
475.55 |
| May 19 2017 |
16066 |
475.55 |
| May 19 2017 |
21238 |
475.55 |
| May 12 2017 |
9291 |
408.23 |
| May 12 2017 |
11816 |
408.23 |
| May 05 2017 |
10520 |
420.16 |
| May 05 2017 |
13484 |
420.16 |
| Apr 28 2017 |
10347 |
420.16 |
| Apr 28 2017 |
13330 |
420.16 |
| Apr 21 2017 |
10542 |
420.16 |
| Apr 21 2017 |
13497 |
420.16 |
| Apr 14 2017 |
10612 |
420.16 |
| Apr 14 2017 |
13520 |
420.16 |
| Apr 07 2017 |
10702 |
420.16 |
| Apr 07 2017 |
13306 |
420.16 |
| Mar 31 2017 |
10970 |
420.16 |
| Mar 31 2017 |
13528 |
420.16 |
| Mar 24 2017 |
10845 |
420.16 |
| Mar 24 2017 |
13341 |
420.16 |
| Mar 17 2017 |
10949 |
420.16 |
| Mar 17 2017 |
13470 |
420.16 |
| Mar 10 2017 |
11077 |
420.16 |
| Mar 10 2017 |
13563 |
420.16 |
| Mar 03 2017 |
11015 |
420.16 |
| Mar 03 2017 |
13526 |
420.16 |
| Feb 24 2017 |
10970 |
420.16 |
| Feb 24 2017 |
13529 |
420.16 |
| Feb 17 2017 |
10811 |
420.16 |
| Feb 17 2017 |
13568 |
420.16 |
| Feb 10 2017 |
10845 |
420.16 |
| Feb 10 2017 |
13638 |
420.16 |
| Feb 03 2017 |
10851 |
420.16 |
| Feb 03 2017 |
13611 |
420.16 |
| Jan 27 2017 |
10880 |
420.16 |
| Jan 27 2017 |
13634 |
420.16 |
| Jan 20 2017 |
10855 |
420.16 |
| Jan 20 2017 |
13599 |
420.16 |
| Jan 13 2017 |
10858 |
420.16 |
| Jan 13 2017 |
13585 |
420.16 |
| Jan 06 2017 |
10840 |
420.16 |
| Jan 06 2017 |
13564 |
420.16 |
| Dec 30 2016 |
10842 |
420.16 |
| Dec 30 2016 |
13568 |
420.16 |
| Dec 23 2016 |
10842 |
420.16 |
| Dec 23 2016 |
13568 |
420.16 |
| Dec 16 2016 |
10841 |
420.16 |
| Dec 16 2016 |
13567 |
420.16 |
| Dec 09 2016 |
10844 |
420.16 |
| Dec 09 2016 |
13569 |
420.16 |
| Dec 02 2016 |
10844 |
420.16 |
| Dec 02 2016 |
13570 |
420.16 |
| Nov 25 2016 |
12748 |
438.05 |
| Nov 25 2016 |
16055 |
438.05 |
| Nov 18 2016 |
12748 |
438.05 |
| Nov 18 2016 |
16055 |
438.05 |
| Nov 11 2016 |
12748 |
438.05 |
| Nov 11 2016 |
16051 |
438.05 |
| Nov 04 2016 |
12748 |
438.05 |
| Nov 04 2016 |
16051 |
438.05 |
| Oct 28 2016 |
12749 |
438.05 |
| Oct 28 2016 |
16069 |
438.05 |
| Oct 21 2016 |
12751 |
438.05 |
| Oct 21 2016 |
16085 |
438.05 |
| Oct 14 2016 |
12715 |
438.05 |
| Oct 14 2016 |
16067 |
438.05 |
| Oct 07 2016 |
12729 |
438.05 |
| Oct 07 2016 |
16073 |
438.05 |
| Sep 30 2016 |
12758 |
438.05 |
| Sep 30 2016 |
16094 |
438.05 |
| Sep 23 2016 |
12763 |
438.05 |
| Sep 23 2016 |
15981 |
438.05 |
| Sep 16 2016 |
12824 |
438.05 |
| Sep 16 2016 |
16002 |
438.05 |
| Sep 09 2016 |
12916 |
438.05 |
| Sep 09 2016 |
16080 |
438.05 |
| Sep 02 2016 |
13085 |
438.05 |
| Sep 02 2016 |
16236 |
438.05 |
| Aug 26 2016 |
13145 |
438.05 |
| Aug 26 2016 |
16011 |
438.05 |
| Aug 19 2016 |
13166 |
438.05 |
| Aug 19 2016 |
16037 |
438.05 |
| Aug 12 2016 |
13317 |
438.05 |
| Aug 12 2016 |
17521 |
438.05 |
| Aug 05 2016 |
13271 |
438.05 |
| Aug 05 2016 |
17629 |
438.05 |
| Jul 29 2016 |
13298 |
438.05 |
| Jul 29 2016 |
17767 |
438.05 |
| Jul 22 2016 |
13499 |
438.05 |
| Jul 22 2016 |
17968 |
438.05 |
| Jun 22 2016 |
13812 |
438.05 |
| Jun 22 2016 |
18976 |
438.05 |
| Jun 15 2016 |
13892 |
438.05 |
| Jun 15 2016 |
19185 |
438.05 |
| Jun 08 2016 |
13999 |
438.05 |
| Jun 08 2016 |
19240 |
438.05 |
| Jun 01 2016 |
15871 |
455.53 |
| Jun 01 2016 |
22177 |
455.53 |
| May 25 2016 |
15830 |
455.53 |
| May 25 2016 |
22019 |
455.53 |
| May 18 2016 |
16002 |
455.53 |
| May 18 2016 |
22233 |
455.53 |
| May 11 2016 |
17190 |
467.77 |
| May 11 2016 |
24137 |
467.77 |
| May 04 2016 |
17087 |
467.77 |
| May 04 2016 |
24014 |
467.77 |
| Apr 27 2016 |
15537 |
450.38 |
| Apr 27 2016 |
21702 |
450.38 |
| Apr 20 2016 |
15571 |
450.38 |
| Apr 20 2016 |
21693 |
450.38 |
| Apr 13 2016 |
15470 |
450.38 |
| Apr 13 2016 |
21683 |
450.38 |
| Apr 06 2016 |
15510 |
450.38 |
| Apr 06 2016 |
21924 |
450.38 |
| Mar 30 2016 |
15422 |
450.38 |
| Mar 30 2016 |
21753 |
450.38 |
| Mar 23 2016 |
15402 |
450.38 |
| Mar 23 2016 |
21882 |
450.38 |
| Mar 16 2016 |
15329 |
450.38 |
| Mar 16 2016 |
21871 |
450.38 |
| Mar 09 2016 |
15268 |
450.38 |
| Mar 09 2016 |
21924 |
450.38 |
| Mar 02 2016 |
15218 |
450.38 |
| Mar 02 2016 |
21770 |
450.38 |
| Feb 24 2016 |
15151 |
450.38 |
| Feb 24 2016 |
21701 |
450.38 |
| Feb 17 2016 |
15207 |
450.38 |
| Feb 17 2016 |
21907 |
450.38 |
| Feb 10 2016 |
15212 |
450.38 |
| Feb 10 2016 |
21876 |
450.38 |
| Feb 03 2016 |
15193 |
450.38 |
| Feb 03 2016 |
21868 |
450.38 |
| Jan 27 2016 |
15160 |
450.38 |
| Jan 27 2016 |
21881 |
450.38 |
| Jan 20 2016 |
15201 |
450.38 |
| Jan 20 2016 |
21896 |
450.38 |
| Jan 13 2016 |
15230 |
450.38 |
| Jan 13 2016 |
21931 |
450.38 |
| Jan 06 2016 |
15244 |
450.38 |
| Jan 06 2016 |
21941 |
450.38 |
| Dec 30 2015 |
15239 |
450.38 |
| Dec 30 2015 |
21937 |
450.38 |
| Dec 23 2015 |
15238 |
450.38 |
| Dec 23 2015 |
21938 |
450.38 |
| Dec 16 2015 |
15238 |
450.38 |
| Dec 16 2015 |
21938 |
450.38 |
| Dec 09 2015 |
15243 |
450.38 |
| Dec 09 2015 |
21940 |
450.38 |
| Dec 02 2015 |
15244 |
450.38 |
| Dec 02 2015 |
21941 |
450.38 |
| Nov 25 2015 |
15244 |
450.38 |
| Nov 25 2015 |
21942 |
450.38 |
| Nov 18 2015 |
15244 |
450.38 |
| Nov 18 2015 |
21941 |
450.38 |
| Nov 11 2015 |
15244 |
450.38 |
| Nov 11 2015 |
21920 |
450.38 |
| Nov 04 2015 |
15244 |
450.38 |
| Nov 04 2015 |
21920 |
450.38 |
| Oct 28 2015 |
15219 |
450.38 |
| Oct 28 2015 |
21885 |
450.38 |
| Oct 21 2015 |
15232 |
450.38 |
| Oct 21 2015 |
21858 |
450.38 |
| Oct 14 2015 |
15249 |
450.38 |
| Oct 14 2015 |
21860 |
450.38 |
| Oct 07 2015 |
15213 |
450.38 |
| Oct 07 2015 |
21854 |
450.38 |
| Sep 30 2015 |
15211 |
450.38 |
| Sep 30 2015 |
21871 |
450.38 |
| Sep 23 2015 |
15204 |
450.38 |
| Sep 23 2015 |
21921 |
450.38 |
| Sep 16 2015 |
15180 |
450.38 |
| Sep 16 2015 |
21799 |
450.38 |
| Sep 09 2015 |
15151 |
450.38 |
| Sep 09 2015 |
21767 |
450.38 |
| Sep 02 2015 |
15027 |
450.38 |
| Sep 02 2015 |
21715 |
450.38 |
| Aug 26 2015 |
15240 |
450.38 |
| Aug 26 2015 |
21898 |
450.38 |
| Aug 19 2015 |
15280 |
450.38 |
| Aug 19 2015 |
22109 |
450.38 |
| Aug 12 2015 |
15390 |
450.38 |
| Aug 12 2015 |
22215 |
450.38 |
| Aug 05 2015 |
15327 |
450.38 |
| Aug 05 2015 |
22192 |
450.38 |
| Jul 29 2015 |
15468 |
450.38 |
| Jul 29 2015 |
22384 |
450.38 |
| Jul 22 2015 |
15073 |
447.05 |
| Jul 22 2015 |
21934 |
447.05 |
| Jul 15 2015 |
15174 |
447.05 |
| Jul 15 2015 |
22103 |
447.05 |
| Jul 08 2015 |
15219 |
447.05 |
| Jul 08 2015 |
22251 |
447.05 |
| Jul 01 2015 |
15319 |
447.05 |
| Jul 01 2015 |
22368 |
447.05 |
| Jun 24 2015 |
15027 |
443.78 |
| Jun 24 2015 |
21983 |
443.78 |
| Jun 17 2015 |
15052 |
443.78 |
| Jun 17 2015 |
22006 |
443.78 |
| Jun 10 2015 |
15077 |
443.78 |
| Jun 10 2015 |
22017 |
443.78 |
| Jun 03 2015 |
14843 |
441.68 |
| Jun 03 2015 |
21820 |
441.68 |
| May 27 2015 |
14795 |
441.68 |
| May 27 2015 |
21631 |
441.68 |
| May 20 2015 |
13664 |
429.32 |
| May 20 2015 |
19747 |
429.32 |
| May 13 2015 |
13634 |
429.32 |
| May 13 2015 |
19797 |
429.32 |
| May 06 2015 |
15212 |
449.19 |
| May 06 2015 |
22531 |
449.19 |
| Apr 29 2015 |
13402 |
428.56 |
| Apr 29 2015 |
19633 |
428.56 |
| Apr 22 2015 |
13449 |
428.56 |
| Apr 22 2015 |
19713 |
428.56 |
| Apr 15 2015 |
13387 |
428.56 |
| Apr 15 2015 |
19576 |
428.56 |
| Apr 08 2015 |
13563 |
428.56 |
| Apr 08 2015 |
19651 |
428.56 |
| Apr 01 2015 |
13693 |
428.56 |
| Apr 01 2015 |
20011 |
428.56 |
| Mar 25 2015 |
13528 |
428.56 |
| Mar 25 2015 |
19429 |
428.56 |
| Mar 18 2015 |
13306 |
428.56 |
| Mar 18 2015 |
18932 |
428.56 |
| Mar 11 2015 |
13413 |
428.56 |
| Mar 11 2015 |
19471 |
428.56 |
| Mar 04 2015 |
13609 |
428.56 |
| Mar 04 2015 |
19692 |
428.56 |
| Feb 25 2015 |
13527 |
428.56 |
| Feb 25 2015 |
19668 |
428.56 |
| Feb 18 2015 |
13586 |
428.56 |
| Feb 18 2015 |
19734 |
428.56 |
| Feb 11 2015 |
13626 |
428.56 |
| Feb 11 2015 |
19750 |
428.56 |
| Feb 04 2015 |
13623 |
428.56 |
| Feb 04 2015 |
19768 |
428.56 |
| Jan 28 2015 |
13653 |
428.56 |
| Jan 28 2015 |
19760 |
428.56 |
| Jan 21 2015 |
13641 |
428.56 |
| Jan 21 2015 |
19776 |
428.56 |
| Jan 14 2015 |
13641 |
428.56 |
| Jan 14 2015 |
19789 |
428.56 |
| Jan 07 2015 |
13612 |
428.56 |
| Jan 07 2015 |
19763 |
428.56 |
| Dec 31 2014 |
13613 |
428.56 |
| Dec 31 2014 |
19772 |
428.56 |
| Dec 24 2014 |
13613 |
428.56 |
| Dec 24 2014 |
19772 |
428.56 |
| Dec 17 2014 |
13599 |
428.56 |
| Dec 17 2014 |
19766 |
428.56 |
| Dec 10 2014 |
13599 |
428.56 |
| Dec 10 2014 |
19766 |
428.56 |
| Dec 03 2014 |
13599 |
428.56 |
| Dec 03 2014 |
19766 |
428.56 |
| Nov 26 2014 |
13599 |
428.56 |
| Nov 26 2014 |
19766 |
428.56 |
| Nov 19 2014 |
13599 |
428.56 |
| Nov 19 2014 |
19765 |
428.56 |
| Nov 12 2014 |
13599 |
428.56 |
| Nov 12 2014 |
19766 |
428.56 |
| Nov 05 2014 |
13599 |
428.56 |
| Nov 05 2014 |
19766 |
428.56 |
| Oct 29 2014 |
13599 |
428.56 |
| Oct 29 2014 |
19763 |
428.56 |
| Oct 22 2014 |
13553 |
428.56 |
| Oct 22 2014 |
19779 |
428.56 |
| Oct 15 2014 |
13537 |
428.56 |
| Oct 15 2014 |
19720 |
428.56 |
| Oct 08 2014 |
13517 |
428.56 |
| Oct 08 2014 |
19702 |
428.56 |
| Oct 01 2014 |
13541 |
428.56 |
| Oct 01 2014 |
19725 |
428.56 |
| Sep 24 2014 |
13502 |
428.56 |
| Sep 24 2014 |
19736 |
428.56 |
| Sep 17 2014 |
13561 |
428.56 |
| Sep 17 2014 |
19717 |
428.56 |
| Sep 10 2014 |
13445 |
428.56 |
| Sep 10 2014 |
19729 |
428.56 |
| Sep 03 2014 |
13437 |
428.56 |
| Sep 03 2014 |
19789 |
428.56 |
| Aug 27 2014 |
13559 |
428.56 |
| Aug 27 2014 |
19826 |
428.56 |
| Aug 20 2014 |
13500 |
428.56 |
| Aug 20 2014 |
19836 |
428.56 |
| Aug 13 2014 |
13542 |
428.56 |
| Aug 13 2014 |
19888 |
428.56 |
| Aug 06 2014 |
13575 |
428.56 |
| Aug 06 2014 |
19958 |
428.56 |
| Jul 30 2014 |
13567 |
428.56 |
| Jul 30 2014 |
20097 |
428.56 |
| Jul 23 2014 |
13427 |
428.56 |
| Jul 23 2014 |
19953 |
428.56 |
| Jul 16 2014 |
13424 |
428.56 |
| Jul 16 2014 |
19954 |
428.56 |
| Jul 09 2014 |
13546 |
428.56 |
| Jul 09 2014 |
19959 |
428.56 |
| Jul 02 2014 |
13668 |
428.56 |
| Jul 02 2014 |
20140 |
428.56 |
| Jun 25 2014 |
14631 |
436.64 |
| Jun 25 2014 |
21451 |
436.64 |
| Jun 18 2014 |
14178 |
431.21 |
| Jun 18 2014 |
20637 |
431.21 |
| Jun 11 2014 |
14202 |
431.21 |
| Jun 11 2014 |
20847 |
431.21 |
| Jun 04 2014 |
17094 |
457.83 |
| Jun 04 2014 |
25034 |
457.83 |
| May 28 2014 |
16750 |
454.79 |
| May 28 2014 |
24470 |
454.79 |
| May 21 2014 |
16834 |
454.79 |
| May 21 2014 |
24568 |
454.79 |
| May 14 2014 |
19267 |
479.28 |
| May 14 2014 |
28264 |
479.28 |
| May 07 2014 |
18979 |
479.28 |
| May 07 2014 |
27922 |
479.28 |
| Apr 30 2014 |
19622 |
479.28 |
| Apr 30 2014 |
28598 |
479.28 |
| Apr 23 2014 |
16141 |
441.45 |
| Apr 23 2014 |
23263 |
441.45 |
| Apr 16 2014 |
16035 |
441.45 |
| Apr 16 2014 |
23133 |
441.45 |
| Apr 09 2014 |
16172 |
441.45 |
| Apr 09 2014 |
23537 |
441.45 |
| Apr 02 2014 |
16344 |
441.45 |
| Apr 02 2014 |
23163 |
441.45 |
| Mar 26 2014 |
16683 |
441.45 |
| Mar 26 2014 |
23116 |
441.45 |
| Mar 19 2014 |
16804 |
441.45 |
| Mar 19 2014 |
23063 |
441.45 |
| Mar 12 2014 |
16798 |
441.45 |
| Mar 12 2014 |
23057 |
441.45 |
| Mar 05 2014 |
16811 |
441.45 |
| Mar 05 2014 |
22955 |
441.45 |
| Feb 26 2014 |
16834 |
441.45 |
| Feb 26 2014 |
22923 |
441.45 |
| Feb 19 2014 |
16861 |
441.45 |
| Feb 19 2014 |
22958 |
441.45 |
| Feb 12 2014 |
16870 |
441.45 |
| Feb 12 2014 |
22893 |
441.45 |
| Feb 05 2014 |
17001 |
441.45 |
| Feb 05 2014 |
23001 |
441.45 |
| Jan 29 2014 |
17114 |
441.45 |
| Jan 29 2014 |
23011 |
441.45 |
| Jan 22 2014 |
17073 |
441.45 |
| Jan 22 2014 |
22929 |
441.45 |
| Jan 15 2014 |
17118 |
441.45 |
| Jan 15 2014 |
22977 |
441.45 |
| Jan 08 2014 |
17139 |
441.45 |
| Jan 08 2014 |
22907 |
441.45 |
| Jan 01 2014 |
17141 |
441.45 |
| Jan 01 2014 |
22910 |
441.45 |
| Dec 25 2013 |
17141 |
441.45 |
| Dec 25 2013 |
22914 |
441.45 |
| Dec 18 2013 |
17141 |
441.45 |
| Dec 18 2013 |
22914 |
441.45 |
| Dec 11 2013 |
17141 |
441.45 |
| Dec 11 2013 |
22915 |
441.45 |
| Dec 04 2013 |
17141 |
441.45 |
| Dec 04 2013 |
22916 |
441.45 |
| Nov 27 2013 |
17141 |
441.45 |
| Nov 27 2013 |
22916 |
441.45 |
| Nov 20 2013 |
17141 |
441.45 |
| Nov 20 2013 |
22917 |
441.45 |
| Nov 13 2013 |
17143 |
441.45 |
| Nov 13 2013 |
22918 |
441.45 |
| Nov 06 2013 |
17143 |
441.45 |
| Nov 06 2013 |
22918 |
441.45 |
| Oct 30 2013 |
17141 |
441.45 |
| Oct 30 2013 |
22916 |
441.45 |
| Oct 23 2013 |
17142 |
441.45 |
| Oct 23 2013 |
22915 |
441.45 |
| Oct 16 2013 |
17115 |
441.45 |
| Oct 16 2013 |
22896 |
441.45 |
| Oct 09 2013 |
17113 |
441.45 |
| Oct 09 2013 |
22737 |
441.45 |
| Oct 02 2013 |
17100 |
441.45 |
| Oct 02 2013 |
22771 |
441.45 |
| Sep 25 2013 |
17016 |
441.45 |
| Sep 25 2013 |
22714 |
441.45 |
| Sep 18 2013 |
16915 |
441.45 |
| Sep 18 2013 |
22507 |
441.45 |
| Sep 11 2013 |
16826 |
441.45 |
| Sep 11 2013 |
22358 |
441.45 |
| Sep 04 2013 |
16806 |
441.45 |
| Sep 04 2013 |
22489 |
441.45 |
| Aug 28 2013 |
16777 |
441.45 |
| Aug 28 2013 |
22422 |
441.45 |
| Aug 21 2013 |
16866 |
441.45 |
| Aug 21 2013 |
22575 |
441.45 |
| Aug 14 2013 |
16953 |
441.45 |
| Aug 14 2013 |
22300 |
441.45 |
| Aug 07 2013 |
11489 |
386.88 |
| Aug 07 2013 |
14818 |
386.88 |
| Jul 31 2013 |
11582 |
386.88 |
| Jul 31 2013 |
14955 |
386.88 |
| Jul 24 2013 |
11691 |
386.88 |
| Jul 24 2013 |
15031 |
386.88 |
| Jul 17 2013 |
11746 |
386.88 |
| Jul 17 2013 |
15057 |
386.88 |
| Jul 10 2013 |
11889 |
386.88 |
| Jul 10 2013 |
15222 |
386.88 |
| Jul 03 2013 |
7723 |
340.5 |
| Jul 03 2013 |
9528 |
340.5 |
| Jun 26 2013 |
7531 |
335.89 |
| Jun 26 2013 |
9165 |
335.89 |
| Jun 19 2013 |
7627 |
335.89 |
| Jun 19 2013 |
9197 |
335.89 |
| Jun 12 2013 |
7686 |
335.89 |
| Jun 12 2013 |
9358 |
335.89 |
| Jun 05 2013 |
7584 |
335.89 |
| Jun 05 2013 |
9282 |
335.89 |
| May 29 2013 |
7643 |
335.89 |
| May 29 2013 |
9293 |
335.89 |
| May 22 2013 |
7779 |
335.89 |
| May 22 2013 |
9490 |
335.89 |
| May 15 2013 |
7817 |
335.89 |
| May 15 2013 |
7041 |
349.14 |
| May 15 2013 |
9545 |
335.89 |
| May 08 2013 |
7807 |
335.89 |
| May 08 2013 |
7052 |
349.14 |
| May 08 2013 |
9483 |
335.89 |
| May 01 2013 |
7235 |
349.14 |
| May 01 2013 |
7914 |
335.89 |
| May 01 2013 |
9582 |
335.89 |
| Apr 24 2013 |
7908 |
335.89 |
| Apr 24 2013 |
7065 |
349.14 |
| Apr 24 2013 |
9542 |
335.89 |
| Apr 17 2013 |
7973 |
335.89 |
| Apr 17 2013 |
7163 |
349.14 |
| Apr 17 2013 |
9643 |
335.89 |
| Apr 10 2013 |
7860 |
335.89 |
| Apr 10 2013 |
7201 |
349.14 |
| Apr 10 2013 |
9660 |
335.89 |
| Apr 03 2013 |
7226 |
349.14 |
| Apr 03 2013 |
7837 |
335.89 |
| Apr 03 2013 |
9688 |
335.89 |
| Mar 27 2013 |
7838 |
335.89 |
| Mar 27 2013 |
7381 |
349.14 |
| Mar 27 2013 |
9735 |
335.89 |
| Mar 20 2013 |
7735 |
335.89 |
| Mar 20 2013 |
7353 |
349.14 |
| Mar 20 2013 |
9726 |
335.89 |
| Mar 13 2013 |
5521 |
349.14 |
| Mar 13 2013 |
9760 |
335.89 |
| Oct 19 2012 |
8648 |
360.58 |
| Oct 19 2012 |
6900 |
349.14 |
| Oct 19 2012 |
11272 |
360.58 |
| Sep 23 2012 |
6867 |
349.14 |
| Sep 23 2012 |
8603 |
360.58 |
| Sep 23 2012 |
11227 |
360.58 |
| Aug 31 2012 |
8415 |
360.58 |
| Aug 31 2012 |
6648 |
349.14 |
| Aug 31 2012 |
11034 |
360.58 |
| Aug 24 2012 |
6618 |
349.14 |
| Aug 24 2012 |
8327 |
360.58 |
| Aug 24 2012 |
10977 |
360.58 |
| Aug 10 2012 |
7243 |
349.68 |
| Aug 10 2012 |
6478 |
349.14 |
| Aug 10 2012 |
9635 |
349.53 |
| Aug 03 2012 |
6353 |
349.14 |
| Aug 03 2012 |
7160 |
349.68 |
| Aug 03 2012 |
9543 |
349.53 |
| Jul 27 2012 |
6310 |
349.14 |
| Jul 27 2012 |
7744 |
359.24 |
| Jul 27 2012 |
9680 |
352.11 |
| Jul 06 2012 |
7431 |
359.24 |
| Jul 06 2012 |
6166 |
349.14 |
| Jul 06 2012 |
9498 |
352.11 |
| Jun 22 2012 |
6097 |
349.14 |
| Jun 22 2012 |
8832 |
349.14 |
| Jun 15 2012 |
6030 |
349.14 |
| Jun 15 2012 |
9274 |
349.14 |
| Jun 08 2012 |
5925 |
349.14 |
| Jun 08 2012 |
9193 |
349.14 |
| Jun 01 2012 |
5977 |
349.14 |
| Jun 01 2012 |
9168 |
349.14 |
