| May 12 2017 |
8049 |
395.79 |
| May 12 2017 |
10168 |
395.79 |
| May 05 2017 |
8063 |
395.79 |
| May 05 2017 |
10218 |
395.79 |
| Apr 28 2017 |
7921 |
395.79 |
| Apr 28 2017 |
10129 |
395.79 |
| Apr 21 2017 |
5370 |
365.18 |
| Apr 21 2017 |
6612 |
365.18 |
| Apr 14 2017 |
5421 |
365.18 |
| Apr 14 2017 |
6673 |
365.18 |
| Apr 07 2017 |
5485 |
365.18 |
| Apr 07 2017 |
6553 |
365.18 |
| Mar 31 2017 |
5639 |
365.18 |
| Mar 31 2017 |
6670 |
365.18 |
| Mar 24 2017 |
5584 |
365.18 |
| Mar 24 2017 |
6609 |
365.18 |
| Mar 17 2017 |
5654 |
365.18 |
| Mar 17 2017 |
6641 |
365.18 |
| Mar 10 2017 |
5708 |
365.18 |
| Mar 10 2017 |
6697 |
365.18 |
| Mar 03 2017 |
5679 |
365.18 |
| Mar 03 2017 |
6706 |
365.18 |
| Feb 24 2017 |
5656 |
365.18 |
| Feb 24 2017 |
6745 |
365.18 |
| Feb 17 2017 |
5503 |
365.18 |
| Feb 17 2017 |
6789 |
365.18 |
| Feb 10 2017 |
5532 |
365.18 |
| Feb 10 2017 |
6809 |
365.18 |
| Feb 03 2017 |
5545 |
365.18 |
| Feb 03 2017 |
6834 |
365.18 |
| Jan 27 2017 |
5552 |
365.18 |
| Jan 27 2017 |
6830 |
365.18 |
| Jan 20 2017 |
5557 |
365.18 |
| Jan 20 2017 |
6837 |
365.18 |
| Jan 13 2017 |
5557 |
365.18 |
| Jan 13 2017 |
6839 |
365.18 |
| Jan 06 2017 |
5553 |
365.18 |
| Jan 06 2017 |
6824 |
365.18 |
| Dec 30 2016 |
5557 |
365.18 |
| Dec 30 2016 |
6829 |
365.18 |
| Dec 23 2016 |
5557 |
365.18 |
| Dec 23 2016 |
6829 |
365.18 |
| Dec 16 2016 |
5553 |
365.18 |
| Dec 16 2016 |
6835 |
365.18 |
| Dec 09 2016 |
5555 |
365.18 |
| Dec 09 2016 |
6836 |
365.18 |
| Dec 02 2016 |
5555 |
365.18 |
| Dec 02 2016 |
6836 |
365.18 |
| Nov 25 2016 |
1761 |
303.97 |
| Nov 25 2016 |
2033 |
303.97 |
| Nov 18 2016 |
1761 |
303.97 |
| Nov 18 2016 |
2033 |
303.97 |
| Nov 11 2016 |
1761 |
303.97 |
| Nov 11 2016 |
2033 |
303.97 |
| Nov 04 2016 |
1761 |
303.97 |
| Nov 04 2016 |
2033 |
303.97 |
| Oct 28 2016 |
1761 |
303.97 |
| Oct 28 2016 |
2030 |
303.97 |
| Oct 21 2016 |
1765 |
303.97 |
| Oct 21 2016 |
2031 |
303.97 |
| Oct 14 2016 |
1774 |
303.97 |
| Oct 14 2016 |
2044 |
303.97 |
| Oct 07 2016 |
1774 |
303.97 |
| Oct 07 2016 |
2046 |
303.97 |
| Sep 30 2016 |
1778 |
303.97 |
| Sep 30 2016 |
2048 |
303.97 |
| Sep 23 2016 |
1776 |
303.97 |
| Sep 23 2016 |
2040 |
303.97 |
| Sep 16 2016 |
1791 |
303.97 |
| Sep 16 2016 |
2058 |
303.97 |
| Sep 09 2016 |
1831 |
303.97 |
| Sep 09 2016 |
2125 |
303.97 |
| Sep 02 2016 |
1869 |
303.97 |
| Sep 02 2016 |
2159 |
303.97 |
| Aug 26 2016 |
1882 |
303.97 |
| Aug 26 2016 |
2026 |
303.97 |
| Aug 19 2016 |
1884 |
303.97 |
| Aug 19 2016 |
2026 |
303.97 |
| Aug 12 2016 |
1917 |
303.97 |
| Aug 12 2016 |
2626 |
303.97 |
| Aug 05 2016 |
1944 |
303.97 |
| Aug 05 2016 |
2713 |
303.97 |
| Jul 29 2016 |
1959 |
303.97 |
| Jul 29 2016 |
2708 |
303.97 |
| Jul 22 2016 |
2041 |
303.97 |
| Jul 22 2016 |
2805 |
303.97 |
| Jun 22 2016 |
2150 |
303.97 |
| Jun 22 2016 |
3264 |
303.97 |
| Jun 15 2016 |
2196 |
303.97 |
| Jun 15 2016 |
3322 |
303.97 |
| Jun 08 2016 |
2237 |
303.97 |
| Jun 08 2016 |
3330 |
303.97 |
| Jun 01 2016 |
3157 |
321.05 |
| Jun 01 2016 |
4785 |
321.05 |
| May 25 2016 |
3204 |
321.05 |
| May 25 2016 |
4828 |
321.05 |
| May 18 2016 |
3234 |
321.05 |
| May 18 2016 |
4854 |
321.05 |
| May 11 2016 |
2734 |
311.59 |
| May 11 2016 |
4095 |
311.59 |
| May 04 2016 |
2688 |
311.59 |
| May 04 2016 |
4092 |
311.59 |
| Apr 27 2016 |
2785 |
311.59 |
| Apr 27 2016 |
4157 |
311.59 |
| Apr 20 2016 |
3101 |
315.4 |
| Apr 20 2016 |
4552 |
315.4 |
| Apr 13 2016 |
3054 |
315.4 |
| Apr 13 2016 |
5393 |
362.87 |
| Apr 13 2016 |
5914 |
331.23 |
| Apr 06 2016 |
5515 |
362.87 |
| Apr 06 2016 |
3091 |
315.4 |
| Apr 06 2016 |
5971 |
331.23 |
| Mar 30 2016 |
5445 |
362.87 |
| Mar 30 2016 |
3076 |
315.4 |
| Mar 30 2016 |
5912 |
331.23 |
| Mar 23 2016 |
3086 |
315.4 |
| Mar 23 2016 |
5585 |
362.87 |
| Mar 23 2016 |
6011 |
331.23 |
| Mar 16 2016 |
3015 |
315.4 |
| Mar 16 2016 |
5651 |
362.87 |
| Mar 16 2016 |
5960 |
331.23 |
| Mar 09 2016 |
3005 |
315.4 |
| Mar 09 2016 |
5668 |
362.87 |
| Mar 09 2016 |
5959 |
331.23 |
| Mar 02 2016 |
5642 |
362.87 |
| Mar 02 2016 |
2994 |
315.4 |
| Mar 02 2016 |
5941 |
331.23 |
| Feb 24 2016 |
2994 |
315.4 |
| Feb 24 2016 |
5662 |
362.87 |
| Feb 24 2016 |
5946 |
331.23 |
| Feb 17 2016 |
3008 |
315.4 |
| Feb 17 2016 |
5740 |
362.87 |
| Feb 17 2016 |
6002 |
331.23 |
| Feb 10 2016 |
5759 |
362.87 |
| Feb 10 2016 |
3033 |
315.4 |
| Feb 10 2016 |
6028 |
331.23 |
| Feb 03 2016 |
3041 |
315.4 |
| Feb 03 2016 |
5788 |
362.87 |
| Feb 03 2016 |
6057 |
331.23 |
| Jan 27 2016 |
3049 |
315.4 |
| Jan 27 2016 |
5812 |
362.87 |
| Jan 27 2016 |
6064 |
331.23 |
| Jan 20 2016 |
3054 |
315.4 |
| Jan 20 2016 |
5812 |
362.87 |
| Jan 20 2016 |
6065 |
331.23 |
| Jan 13 2016 |
5816 |
362.87 |
| Jan 13 2016 |
3058 |
315.4 |
| Jan 13 2016 |
6079 |
331.23 |
| Jan 06 2016 |
3061 |
315.4 |
| Jan 06 2016 |
5816 |
362.87 |
| Jan 06 2016 |
6082 |
331.23 |
| Dec 30 2015 |
3063 |
315.4 |
| Dec 30 2015 |
5816 |
362.87 |
| Dec 30 2015 |
6080 |
331.23 |
| Dec 23 2015 |
3063 |
315.4 |
| Dec 23 2015 |
5816 |
362.87 |
| Dec 23 2015 |
6080 |
331.23 |
| Dec 16 2015 |
3063 |
315.4 |
| Dec 16 2015 |
5816 |
362.87 |
| Dec 16 2015 |
6080 |
331.23 |
| Dec 09 2015 |
3065 |
315.4 |
| Dec 09 2015 |
5816 |
362.87 |
| Dec 09 2015 |
6082 |
331.23 |
| Dec 02 2015 |
3066 |
315.4 |
| Dec 02 2015 |
5816 |
362.87 |
| Dec 02 2015 |
6084 |
331.23 |
| Nov 25 2015 |
5816 |
362.87 |
| Nov 25 2015 |
3066 |
315.4 |
| Nov 25 2015 |
6084 |
331.23 |
| Nov 18 2015 |
3066 |
315.4 |
| Nov 18 2015 |
5816 |
362.87 |
| Nov 18 2015 |
6084 |
331.23 |
| Nov 11 2015 |
3066 |
315.4 |
| Nov 11 2015 |
5811 |
362.87 |
| Nov 11 2015 |
6085 |
331.23 |
| Nov 04 2015 |
5811 |
362.87 |
| Nov 04 2015 |
3066 |
315.4 |
| Nov 04 2015 |
6085 |
331.23 |
| Oct 28 2015 |
3058 |
315.4 |
| Oct 28 2015 |
5812 |
362.87 |
| Oct 28 2015 |
6076 |
331.23 |
| Oct 21 2015 |
5804 |
362.87 |
| Oct 21 2015 |
3064 |
315.4 |
| Oct 21 2015 |
6080 |
331.23 |
| Oct 14 2015 |
5808 |
362.87 |
| Oct 14 2015 |
3063 |
315.4 |
| Oct 14 2015 |
6081 |
331.23 |
| Oct 07 2015 |
3061 |
315.4 |
| Oct 07 2015 |
5812 |
362.87 |
| Oct 07 2015 |
6074 |
331.23 |
| Sep 30 2015 |
3065 |
315.4 |
| Sep 30 2015 |
5821 |
362.87 |
| Sep 30 2015 |
6085 |
331.23 |
| Sep 23 2015 |
3070 |
315.4 |
| Sep 23 2015 |
5849 |
362.87 |
| Sep 23 2015 |
6106 |
331.23 |
| Sep 16 2015 |
5804 |
362.87 |
| Sep 16 2015 |
3087 |
315.4 |
| Sep 16 2015 |
6112 |
331.23 |
| Sep 09 2015 |
3080 |
315.4 |
| Sep 09 2015 |
5799 |
362.87 |
| Sep 09 2015 |
6124 |
331.23 |
| Sep 02 2015 |
3053 |
315.4 |
| Sep 02 2015 |
5856 |
362.87 |
| Sep 02 2015 |
6117 |
331.23 |
| Aug 26 2015 |
5964 |
362.87 |
| Aug 26 2015 |
3125 |
315.4 |
| Aug 26 2015 |
6209 |
331.23 |
| Aug 19 2015 |
3126 |
315.4 |
| Aug 19 2015 |
6156 |
362.87 |
| Aug 19 2015 |
6303 |
331.23 |
| Aug 12 2015 |
3164 |
315.4 |
| Aug 12 2015 |
6121 |
362.87 |
| Aug 12 2015 |
6313 |
331.23 |
| Aug 05 2015 |
3158 |
315.4 |
| Aug 05 2015 |
6173 |
362.87 |
| Aug 05 2015 |
6346 |
331.23 |
| Jul 29 2015 |
6172 |
362.87 |
| Jul 29 2015 |
3196 |
315.4 |
| Jul 29 2015 |
6413 |
331.23 |
| Jul 22 2015 |
3178 |
315.4 |
| Jul 22 2015 |
6167 |
362.87 |
| Jul 22 2015 |
6392 |
331.23 |
| Jul 15 2015 |
3242 |
315.4 |
| Jul 15 2015 |
6336 |
362.87 |
| Jul 15 2015 |
6519 |
331.23 |
| Jul 08 2015 |
3289 |
315.4 |
| Jul 08 2015 |
6375 |
362.87 |
| Jul 08 2015 |
6616 |
331.23 |
| Jul 01 2015 |
3342 |
315.4 |
| Jul 01 2015 |
6417 |
362.87 |
| Jul 01 2015 |
6654 |
331.23 |
| Jun 24 2015 |
3388 |
315.4 |
| Jun 24 2015 |
6456 |
362.87 |
| Jun 24 2015 |
6717 |
331.23 |
| Jun 17 2015 |
3408 |
315.4 |
| Jun 17 2015 |
6459 |
362.87 |
| Jun 17 2015 |
6822 |
331.23 |
| Jun 10 2015 |
6478 |
362.87 |
| Jun 10 2015 |
5211 |
340.75 |
| Jun 10 2015 |
8340 |
346.28 |
| Jun 03 2015 |
8165 |
374.31 |
| Jun 03 2015 |
6617 |
362.87 |
| Jun 03 2015 |
11348 |
370.49 |
| May 27 2015 |
6578 |
356.45 |
| May 27 2015 |
6543 |
362.87 |
| May 27 2015 |
9771 |
358.05 |
| May 20 2015 |
6629 |
362.87 |
| May 20 2015 |
6573 |
355.68 |
| May 20 2015 |
8939 |
349.97 |
| May 13 2015 |
6545 |
355.68 |
| May 13 2015 |
6673 |
362.87 |
| May 13 2015 |
8961 |
349.97 |
| May 06 2015 |
6570 |
362.87 |
| May 06 2015 |
6338 |
355.68 |
| May 06 2015 |
8742 |
349.97 |
| Apr 29 2015 |
6388 |
355.68 |
| Apr 29 2015 |
6670 |
362.87 |
| Apr 29 2015 |
8821 |
349.97 |
| Apr 22 2015 |
6747 |
362.87 |
| Apr 22 2015 |
6437 |
355.68 |
| Apr 22 2015 |
8871 |
349.97 |
| Apr 15 2015 |
6436 |
355.68 |
| Apr 15 2015 |
9610 |
355.68 |
| Apr 08 2015 |
6540 |
355.68 |
| Apr 08 2015 |
9648 |
355.68 |
| Apr 01 2015 |
6627 |
355.68 |
| Apr 01 2015 |
9798 |
355.68 |
| Mar 25 2015 |
6546 |
355.68 |
| Mar 25 2015 |
9517 |
355.68 |
| Mar 18 2015 |
6450 |
355.68 |
| Mar 18 2015 |
9354 |
355.68 |
| Mar 11 2015 |
6515 |
355.68 |
| Mar 11 2015 |
9690 |
355.68 |
| Mar 04 2015 |
6650 |
355.68 |
| Mar 04 2015 |
9798 |
355.68 |
| Feb 25 2015 |
6654 |
355.68 |
| Feb 25 2015 |
9814 |
355.68 |
| Feb 18 2015 |
6693 |
355.68 |
| Feb 18 2015 |
9904 |
355.68 |
| Feb 11 2015 |
6712 |
355.68 |
| Feb 11 2015 |
9937 |
355.68 |
| Feb 04 2015 |
6713 |
355.68 |
| Feb 04 2015 |
9944 |
355.68 |
| Jan 28 2015 |
6741 |
355.68 |
| Jan 28 2015 |
9955 |
355.68 |
| Jan 21 2015 |
6743 |
355.68 |
| Jan 21 2015 |
9967 |
355.68 |
| Jan 14 2015 |
6756 |
355.68 |
| Jan 14 2015 |
9981 |
355.68 |
| Jan 07 2015 |
6742 |
355.68 |
| Jan 07 2015 |
9963 |
355.68 |
| Dec 31 2014 |
6741 |
355.68 |
| Dec 31 2014 |
9964 |
355.68 |
| Dec 24 2014 |
6741 |
355.68 |
| Dec 24 2014 |
9964 |
355.68 |
| Dec 17 2014 |
6734 |
355.68 |
| Dec 17 2014 |
9959 |
355.68 |
| Dec 10 2014 |
6734 |
355.68 |
| Dec 10 2014 |
9959 |
355.68 |
| Dec 03 2014 |
6734 |
355.68 |
| Dec 03 2014 |
9959 |
355.68 |
| Nov 26 2014 |
6734 |
355.68 |
| Nov 26 2014 |
9959 |
355.68 |
| Nov 19 2014 |
6734 |
355.68 |
| Nov 19 2014 |
9959 |
355.68 |
| Nov 12 2014 |
6734 |
355.68 |
| Nov 12 2014 |
9959 |
355.68 |
| Nov 05 2014 |
6734 |
355.68 |
| Nov 05 2014 |
9959 |
355.68 |
| Oct 29 2014 |
6734 |
355.68 |
| Oct 29 2014 |
9958 |
355.68 |
| Oct 22 2014 |
6714 |
355.68 |
| Oct 22 2014 |
9973 |
355.68 |
| Oct 15 2014 |
6706 |
355.68 |
| Oct 15 2014 |
9961 |
355.68 |
| Oct 08 2014 |
6701 |
355.68 |
| Oct 08 2014 |
9968 |
355.68 |
| Oct 01 2014 |
6709 |
355.68 |
| Oct 01 2014 |
9977 |
355.68 |
| Sep 24 2014 |
6715 |
355.68 |
| Sep 24 2014 |
9955 |
355.68 |
| Sep 17 2014 |
6749 |
355.68 |
| Sep 17 2014 |
9966 |
355.68 |
| Sep 10 2014 |
6670 |
355.68 |
| Sep 10 2014 |
9972 |
355.68 |
| Sep 03 2014 |
6671 |
355.68 |
| Sep 03 2014 |
10014 |
355.68 |
| Aug 27 2014 |
6742 |
355.68 |
| Aug 27 2014 |
9996 |
355.68 |
| Aug 20 2014 |
6713 |
355.68 |
| Aug 20 2014 |
10004 |
355.68 |
| Aug 13 2014 |
6735 |
355.68 |
| Aug 13 2014 |
10045 |
355.68 |
| Aug 06 2014 |
6762 |
355.68 |
| Aug 06 2014 |
10057 |
355.68 |
| Jul 30 2014 |
6785 |
355.68 |
| Jul 30 2014 |
10124 |
355.68 |
| Jul 23 2014 |
6754 |
355.68 |
| Jul 23 2014 |
10161 |
355.68 |
| Jul 16 2014 |
6748 |
355.68 |
| Jul 16 2014 |
10146 |
355.68 |
| Jul 09 2014 |
6848 |
355.68 |
| Jul 09 2014 |
10148 |
355.68 |
| Jul 02 2014 |
6904 |
355.68 |
| Jul 02 2014 |
10247 |
355.68 |
| Jun 25 2014 |
6995 |
355.68 |
| Jun 25 2014 |
10229 |
355.68 |
| Jun 18 2014 |
6324 |
346.74 |
| Jun 18 2014 |
9248 |
346.74 |
| Jun 11 2014 |
6356 |
346.74 |
| Jun 11 2014 |
9360 |
346.74 |
| Jun 04 2014 |
6504 |
346.69 |
| Jun 04 2014 |
9439 |
346.69 |
| May 28 2014 |
6961 |
351.84 |
| May 28 2014 |
10035 |
351.84 |
| May 21 2014 |
7035 |
351.84 |
| May 21 2014 |
10096 |
351.84 |
| May 14 2014 |
5277 |
327.49 |
| May 14 2014 |
7577 |
327.49 |
| May 07 2014 |
5249 |
327.49 |
| May 07 2014 |
7491 |
327.49 |
| Apr 30 2014 |
5471 |
327.49 |
| Apr 30 2014 |
7748 |
327.49 |
| Apr 23 2014 |
4677 |
314.33 |
| Apr 23 2014 |
6655 |
314.33 |
| Apr 16 2014 |
4677 |
314.33 |
| Apr 16 2014 |
6635 |
314.33 |
| Apr 09 2014 |
4714 |
314.33 |
| Apr 09 2014 |
6732 |
314.33 |
| Apr 02 2014 |
4764 |
314.33 |
| Apr 02 2014 |
6599 |
314.33 |
| Mar 26 2014 |
4862 |
314.33 |
| Mar 26 2014 |
6644 |
314.33 |
| Mar 19 2014 |
4916 |
314.33 |
| Mar 19 2014 |
6719 |
314.33 |
| Mar 12 2014 |
4938 |
314.33 |
| Mar 12 2014 |
6751 |
314.33 |
| Mar 05 2014 |
4973 |
314.33 |
| Mar 05 2014 |
6760 |
314.33 |
| Feb 26 2014 |
4988 |
314.33 |
| Feb 26 2014 |
6790 |
314.33 |
| Feb 19 2014 |
5012 |
314.33 |
| Feb 19 2014 |
6830 |
314.33 |
| Feb 12 2014 |
5021 |
314.33 |
| Feb 12 2014 |
6829 |
314.33 |
| Feb 05 2014 |
5088 |
314.33 |
| Feb 05 2014 |
6888 |
314.33 |
| Jan 29 2014 |
5134 |
314.33 |
| Jan 29 2014 |
6927 |
314.33 |
| Jan 22 2014 |
5135 |
314.33 |
| Jan 22 2014 |
6927 |
314.33 |
| Jan 15 2014 |
5154 |
314.33 |
| Jan 15 2014 |
6944 |
314.33 |
| Jan 08 2014 |
5163 |
314.33 |
| Jan 08 2014 |
6949 |
314.33 |
| Jan 01 2014 |
5162 |
314.33 |
| Jan 01 2014 |
6948 |
314.33 |
| Dec 25 2013 |
5162 |
314.33 |
| Dec 25 2013 |
6947 |
314.33 |
| Dec 18 2013 |
5162 |
314.33 |
| Dec 18 2013 |
6947 |
314.33 |
| Dec 11 2013 |
5162 |
314.33 |
| Dec 11 2013 |
6947 |
314.33 |
| Dec 04 2013 |
5162 |
314.33 |
| Dec 04 2013 |
6948 |
314.33 |
| Nov 27 2013 |
5162 |
314.33 |
| Nov 27 2013 |
6948 |
314.33 |
| Nov 20 2013 |
5162 |
314.33 |
| Nov 20 2013 |
6949 |
314.33 |
| Nov 13 2013 |
5162 |
314.33 |
| Nov 13 2013 |
6949 |
314.33 |
| Nov 06 2013 |
5162 |
314.33 |
| Nov 06 2013 |
6949 |
314.33 |
| Oct 30 2013 |
5162 |
314.33 |
| Oct 30 2013 |
6948 |
314.33 |
| Oct 23 2013 |
5162 |
314.33 |
| Oct 23 2013 |
6948 |
314.33 |
| Oct 16 2013 |
5154 |
314.33 |
| Oct 16 2013 |
6946 |
314.33 |
| Oct 09 2013 |
5165 |
314.33 |
| Oct 09 2013 |
6944 |
314.33 |
| Oct 02 2013 |
5166 |
314.33 |
| Oct 02 2013 |
6950 |
314.33 |
| Sep 25 2013 |
5130 |
314.33 |
| Sep 25 2013 |
6936 |
314.33 |
| Sep 18 2013 |
5128 |
314.33 |
| Sep 18 2013 |
6887 |
314.33 |
| Sep 11 2013 |
5121 |
314.33 |
| Sep 11 2013 |
6869 |
314.33 |
| Sep 04 2013 |
5165 |
314.33 |
| Sep 04 2013 |
6890 |
314.33 |
| Aug 28 2013 |
5176 |
314.33 |
| Aug 28 2013 |
6921 |
314.33 |
| Aug 21 2013 |
5215 |
314.33 |
| Aug 21 2013 |
6959 |
314.33 |
| Aug 14 2013 |
5250 |
314.33 |
| Aug 14 2013 |
6670 |
314.33 |
| Aug 07 2013 |
5262 |
313.07 |
| Aug 07 2013 |
6645 |
313.07 |
| Jul 31 2013 |
5312 |
313.07 |
| Jul 31 2013 |
6694 |
313.07 |
| Jul 24 2013 |
5366 |
313.07 |
| Jul 24 2013 |
6731 |
313.07 |
| Jul 17 2013 |
5380 |
313.07 |
| Jul 17 2013 |
6725 |
313.07 |
| Jul 10 2013 |
5458 |
313.07 |
| Jul 10 2013 |
6820 |
313.07 |
| Jul 03 2013 |
5541 |
313.07 |
| Jul 03 2013 |
6786 |
313.07 |
| Jun 26 2013 |
5691 |
313.07 |
| Jun 26 2013 |
6933 |
313.07 |
| Jun 19 2013 |
5784 |
313.07 |
| Jun 19 2013 |
7008 |
313.07 |
| Jun 12 2013 |
5839 |
313.07 |
| Jun 12 2013 |
7121 |
313.07 |
| Jun 05 2013 |
6764 |
325.8 |
| Jun 05 2013 |
8263 |
325.8 |
| May 29 2013 |
5323 |
306.67 |
| May 29 2013 |
6511 |
306.67 |
| May 22 2013 |
5422 |
306.67 |
| May 22 2013 |
6677 |
306.67 |
| May 15 2013 |
7185 |
328.19 |
| May 15 2013 |
4967 |
318.59 |
| May 15 2013 |
7200 |
312.17 |
| May 08 2013 |
7180 |
328.19 |
| May 08 2013 |
4378 |
309.26 |
| May 08 2013 |
6176 |
300.91 |
| May 01 2013 |
4506 |
309.26 |
| May 01 2013 |
7298 |
328.17 |
| May 01 2013 |
6276 |
300.91 |
| Apr 24 2013 |
8338 |
341.06 |
| Apr 24 2013 |
4418 |
309.26 |
| Apr 24 2013 |
6164 |
299.62 |
| Apr 17 2013 |
8392 |
341.06 |
| Apr 17 2013 |
4505 |
309.26 |
| Apr 17 2013 |
6234 |
299.62 |
| Apr 10 2013 |
8312 |
341.06 |
| Apr 10 2013 |
4554 |
309.26 |
| Apr 10 2013 |
6271 |
299.62 |
| Apr 03 2013 |
4588 |
309.26 |
| Apr 03 2013 |
8288 |
341.06 |
| Apr 03 2013 |
6311 |
299.62 |
| Mar 27 2013 |
8297 |
341.06 |
| Mar 27 2013 |
4701 |
309.26 |
| Mar 27 2013 |
6382 |
299.62 |
| Mar 20 2013 |
8201 |
341.06 |
| Mar 20 2013 |
4698 |
309.26 |
| Mar 20 2013 |
6391 |
299.62 |
| Mar 13 2013 |
3883 |
318.59 |
| Mar 13 2013 |
6398 |
299.62 |
| Oct 19 2012 |
8180 |
355.14 |
| Oct 19 2012 |
4338 |
309.26 |
| Oct 19 2012 |
8244 |
332.79 |
| Sep 23 2012 |
4324 |
309.26 |
| Sep 23 2012 |
9988 |
376.83 |
| Sep 23 2012 |
8602 |
336.81 |
| Aug 31 2012 |
9760 |
376.83 |
| Aug 31 2012 |
4223 |
309.26 |
| Aug 31 2012 |
8450 |
336.81 |
| Aug 24 2012 |
4205 |
309.26 |
| Aug 24 2012 |
9666 |
376.83 |
| Aug 24 2012 |
8398 |
336.81 |
| Aug 10 2012 |
9132 |
373.23 |
| Aug 10 2012 |
4137 |
309.26 |
| Aug 10 2012 |
6984 |
322.05 |
| Aug 03 2012 |
4080 |
309.26 |
| Aug 03 2012 |
8990 |
373.23 |
| Aug 03 2012 |
6932 |
322.05 |
| Jul 27 2012 |
4053 |
309.26 |
| Jul 27 2012 |
5848 |
309.26 |
| Jul 06 2012 |
3959 |
309.26 |
| Jul 06 2012 |
5789 |
309.26 |
| Jun 22 2012 |
3955 |
309.26 |
| Jun 22 2012 |
5587 |
309.26 |
| Jun 15 2012 |
3901 |
309.26 |
| Jun 15 2012 |
6010 |
309.26 |
| Jun 08 2012 |
3868 |
309.26 |
| Jun 08 2012 |
5983 |
309.26 |
| Jun 01 2012 |
3923 |
309.26 |
| Jun 01 2012 |
5972 |
309.26 |
