Aug 01 2020 |
14126 |
490.76 |
Jul 01 2020 |
14751 |
490.76 |
Apr 01 2020 |
14062 |
460.74 |
Mar 01 2020 |
14466 |
460.74 |
Feb 01 2020 |
14393 |
460.74 |
Jan 01 2020 |
14426 |
460.74 |
Dec 01 2019 |
14402 |
460.74 |
Nov 01 2019 |
13058 |
460.74 |
Oct 01 2019 |
13002 |
460.74 |
Sep 01 2019 |
13186 |
460.74 |
Aug 01 2019 |
12765 |
460.74 |
Jul 05 2019 |
9333 |
444.3 |
Jul 05 2019 |
13552 |
444.3 |
Jul 01 2019 |
12811 |
460.74 |
Jun 28 2019 |
9454 |
444.3 |
Jun 28 2019 |
13712 |
444.3 |
Jun 21 2019 |
9425 |
444.3 |
Jun 21 2019 |
13604 |
444.3 |
Jun 14 2019 |
9588 |
444.3 |
Jun 14 2019 |
13730 |
444.3 |
Jun 07 2019 |
9750 |
444.3 |
Jun 07 2019 |
13916 |
444.3 |
Jun 01 2019 |
12640 |
460.74 |
May 31 2019 |
9725 |
444.3 |
May 31 2019 |
13892 |
444.3 |
May 24 2019 |
9750 |
444.3 |
May 24 2019 |
13950 |
444.3 |
May 17 2019 |
9812 |
444.3 |
May 17 2019 |
13949 |
444.3 |
May 10 2019 |
9784 |
444.3 |
May 10 2019 |
13884 |
444.3 |
May 03 2019 |
9795 |
444.3 |
May 03 2019 |
13948 |
444.3 |
May 01 2019 |
12280 |
460.74 |
Apr 26 2019 |
9802 |
444.3 |
Apr 26 2019 |
13672 |
444.3 |
Apr 19 2019 |
9946 |
444.3 |
Apr 19 2019 |
13618 |
444.3 |
Apr 18 2019 |
9958 |
444.3 |
Apr 12 2019 |
10099 |
444.3 |
Apr 12 2019 |
13682 |
444.3 |
Apr 05 2019 |
9862 |
444.3 |
Apr 05 2019 |
13266 |
444.3 |
Apr 01 2019 |
12390 |
460.74 |
Mar 29 2019 |
9743 |
444.3 |
Mar 29 2019 |
13143 |
444.3 |
Mar 22 2019 |
9659 |
444.3 |
Mar 22 2019 |
12980 |
444.3 |
Mar 15 2019 |
9622 |
444.3 |
Mar 15 2019 |
13011 |
444.3 |
Mar 08 2019 |
9565 |
444.3 |
Mar 08 2019 |
12821 |
444.3 |
Mar 01 2019 |
12142 |
460.74 |
Mar 01 2019 |
9591 |
444.3 |
Mar 01 2019 |
12885 |
444.3 |
Feb 22 2019 |
9622 |
444.3 |
Feb 22 2019 |
12944 |
444.3 |
Feb 15 2019 |
9536 |
444.3 |
Feb 15 2019 |
12833 |
444.3 |
Feb 08 2019 |
9455 |
444.3 |
Feb 08 2019 |
12731 |
444.3 |
Feb 01 2019 |
12037 |
460.74 |
Feb 01 2019 |
9477 |
444.3 |
Feb 01 2019 |
12741 |
444.3 |
Jan 25 2019 |
9497 |
444.3 |
Jan 25 2019 |
12783 |
444.3 |
Jan 18 2019 |
9507 |
444.3 |
Jan 18 2019 |
12801 |
444.3 |
Jan 11 2019 |
9495 |
444.3 |
Jan 11 2019 |
12786 |
444.3 |
Jan 04 2019 |
9507 |
444.3 |
Jan 04 2019 |
12794 |
444.3 |
Jan 01 2019 |
9640 |
460.74 |
Dec 28 2018 |
9507 |
444.3 |
Dec 28 2018 |
12794 |
444.3 |
Dec 21 2018 |
9507 |
444.3 |
Dec 21 2018 |
12794 |
444.3 |
Dec 14 2018 |
9507 |
444.3 |
Dec 14 2018 |
12794 |
444.3 |
Dec 07 2018 |
9499 |
444.3 |
Dec 07 2018 |
12790 |
444.3 |
Dec 01 2018 |
11979 |
460.74 |
Nov 30 2018 |
9499 |
444.3 |
Nov 30 2018 |
12790 |
444.3 |
Nov 23 2018 |
9499 |
444.3 |
Nov 23 2018 |
12790 |
444.3 |
Nov 16 2018 |
9499 |
444.3 |
Nov 16 2018 |
12790 |
444.3 |
Nov 09 2018 |
9499 |
444.3 |
Nov 09 2018 |
12791 |
444.3 |
Nov 02 2018 |
9499 |
444.3 |
Nov 02 2018 |
12765 |
444.3 |
Nov 01 2018 |
9619 |
460.74 |
Oct 26 2018 |
9499 |
444.3 |
Oct 26 2018 |
12763 |
444.3 |
Oct 19 2018 |
9499 |
444.3 |
Oct 19 2018 |
12787 |
444.3 |
Oct 12 2018 |
9476 |
444.3 |
Oct 12 2018 |
12736 |
444.3 |
Oct 05 2018 |
9454 |
444.3 |
Oct 05 2018 |
12841 |
444.3 |
Oct 01 2018 |
9717 |
460.74 |
Sep 28 2018 |
9469 |
444.3 |
Sep 28 2018 |
12527 |
444.3 |
Sep 21 2018 |
9441 |
444.3 |
Sep 21 2018 |
12519 |
444.3 |
Sep 14 2018 |
9489 |
444.3 |
Sep 14 2018 |
12563 |
444.3 |
Sep 07 2018 |
9582 |
444.3 |
Sep 07 2018 |
12800 |
444.3 |
Sep 01 2018 |
9198 |
460.74 |
Aug 31 2018 |
9672 |
444.3 |
Aug 31 2018 |
12876 |
444.3 |
Aug 24 2018 |
9595 |
444.3 |
Aug 24 2018 |
12899 |
444.3 |
Aug 17 2018 |
9755 |
444.3 |
Aug 17 2018 |
13039 |
444.3 |
Aug 10 2018 |
9759 |
444.3 |
Aug 10 2018 |
13121 |
444.3 |
Aug 03 2018 |
9842 |
444.3 |
Aug 03 2018 |
13234 |
444.3 |
Aug 01 2018 |
7599 |
430.71 |
Jul 27 2018 |
9846 |
444.3 |
Jul 27 2018 |
13285 |
444.3 |
Jul 20 2018 |
9979 |
444.3 |
Jul 20 2018 |
13465 |
444.3 |
Jul 13 2018 |
9828 |
444.3 |
Jul 13 2018 |
13342 |
444.3 |
Jul 01 2018 |
7459 |
430.71 |
Jun 01 2018 |
7090 |
430.71 |
Apr 22 2015 |
8429 |
377.78 |
Apr 22 2015 |
12333 |
377.78 |
Apr 15 2015 |
8417 |
377.78 |
Apr 15 2015 |
12354 |
377.78 |
Apr 08 2015 |
8549 |
377.78 |
Apr 08 2015 |
12409 |
377.78 |
Apr 01 2015 |
8642 |
377.78 |
Apr 01 2015 |
12607 |
377.78 |
Mar 25 2015 |
8553 |
377.78 |
Mar 25 2015 |
12234 |
377.78 |
Mar 18 2015 |
8475 |
377.78 |
Mar 18 2015 |
12057 |
377.78 |
Mar 11 2015 |
8555 |
377.78 |
Mar 11 2015 |
12451 |
377.78 |
Mar 04 2015 |
8681 |
377.78 |
Mar 04 2015 |
12577 |
377.78 |
Feb 25 2015 |
8638 |
377.78 |
Feb 25 2015 |
12591 |
377.78 |
Feb 18 2015 |
8687 |
377.78 |
Feb 18 2015 |
12670 |
377.78 |
Feb 11 2015 |
8707 |
377.78 |
Feb 11 2015 |
12678 |
377.78 |
Feb 04 2015 |
8693 |
377.78 |
Feb 04 2015 |
12686 |
377.78 |
Jan 28 2015 |
8712 |
377.78 |
Jan 28 2015 |
12706 |
377.78 |
Jan 21 2015 |
8728 |
377.78 |
Jan 21 2015 |
12728 |
377.78 |
Jan 14 2015 |
8736 |
377.78 |
Jan 14 2015 |
12753 |
377.78 |
Jan 07 2015 |
8720 |
377.78 |
Jan 07 2015 |
12742 |
377.78 |
Dec 31 2014 |
8721 |
377.78 |
Dec 31 2014 |
12744 |
377.78 |
Dec 24 2014 |
8721 |
377.78 |
Dec 24 2014 |
12744 |
377.78 |
Dec 17 2014 |
8710 |
377.78 |
Dec 17 2014 |
12737 |
377.78 |
Dec 10 2014 |
8710 |
377.78 |
Dec 10 2014 |
12737 |
377.78 |
Dec 03 2014 |
8710 |
377.78 |
Dec 03 2014 |
12737 |
377.78 |
Nov 26 2014 |
8710 |
377.78 |
Nov 26 2014 |
12737 |
377.78 |
Nov 19 2014 |
8710 |
377.78 |
Nov 19 2014 |
12736 |
377.78 |
Nov 12 2014 |
8710 |
377.78 |
Nov 12 2014 |
12736 |
377.78 |
Nov 05 2014 |
8710 |
377.78 |
Nov 05 2014 |
12736 |
377.78 |
Oct 29 2014 |
8710 |
377.78 |
Oct 29 2014 |
12736 |
377.78 |
Oct 22 2014 |
8688 |
377.78 |
Oct 22 2014 |
12754 |
377.78 |
Oct 15 2014 |
8681 |
377.78 |
Oct 15 2014 |
12733 |
377.78 |
Oct 08 2014 |
8671 |
377.78 |
Oct 08 2014 |
12729 |
377.78 |
Oct 01 2014 |
8684 |
377.78 |
Oct 01 2014 |
12742 |
377.78 |
Sep 24 2014 |
8670 |
377.78 |
Sep 24 2014 |
12731 |
377.78 |
Sep 17 2014 |
8717 |
377.78 |
Sep 17 2014 |
12714 |
377.78 |
Sep 10 2014 |
8632 |
377.78 |
Sep 10 2014 |
12737 |
377.78 |
Sep 03 2014 |
8638 |
377.78 |
Sep 03 2014 |
12779 |
377.78 |
Aug 27 2014 |
8706 |
377.78 |
Aug 27 2014 |
12796 |
377.78 |
Aug 20 2014 |
8688 |
377.78 |
Aug 20 2014 |
12810 |
377.78 |
Aug 13 2014 |
8724 |
377.78 |
Aug 13 2014 |
12858 |
377.78 |
Aug 06 2014 |
8767 |
377.78 |
Aug 06 2014 |
12916 |
377.78 |
Jul 30 2014 |
8789 |
377.78 |
Jul 30 2014 |
13003 |
377.78 |
Jul 23 2014 |
8723 |
377.78 |
Jul 23 2014 |
9855 |
394.56 |
Jul 23 2014 |
14090 |
386.17 |
Jul 16 2014 |
8719 |
377.78 |
Jul 16 2014 |
9957 |
394.56 |
Jul 16 2014 |
14081 |
386.17 |
Jul 09 2014 |
8787 |
377.78 |
Jul 09 2014 |
9997 |
394.56 |
Jul 09 2014 |
14034 |
386.17 |
Jul 02 2014 |
7054 |
357.42 |
Jul 02 2014 |
10072 |
394.56 |
Jul 02 2014 |
11997 |
369.8 |
Jun 25 2014 |
7146 |
357.42 |
Jun 25 2014 |
13542 |
425.69 |
Jun 25 2014 |
15894 |
398.39 |
Jun 18 2014 |
6142 |
344.52 |
Jun 18 2014 |
13591 |
425.69 |
Jun 18 2014 |
10130 |
354.53 |
Jun 11 2014 |
13535 |
425.69 |
Jun 11 2014 |
6177 |
344.52 |
Jun 11 2014 |
10258 |
354.53 |
Jun 04 2014 |
6317 |
344.52 |
Jun 04 2014 |
13620 |
425.69 |
Jun 04 2014 |
10345 |
354.53 |
May 28 2014 |
6372 |
344.52 |
May 28 2014 |
13557 |
425.69 |
May 28 2014 |
10367 |
354.53 |
May 21 2014 |
13597 |
425.69 |
May 21 2014 |
6441 |
344.52 |
May 21 2014 |
10425 |
354.53 |
May 14 2014 |
13718 |
425.69 |
May 14 2014 |
5704 |
333.43 |
May 14 2014 |
11031 |
359.08 |
May 07 2014 |
5665 |
333.43 |
May 07 2014 |
13334 |
425.69 |
May 07 2014 |
10917 |
359.08 |
Apr 30 2014 |
13795 |
425.69 |
Apr 30 2014 |
5899 |
333.43 |
Apr 30 2014 |
11210 |
359.08 |
Apr 23 2014 |
14082 |
425.69 |
Apr 23 2014 |
5976 |
333.43 |
Apr 23 2014 |
11360 |
359.08 |
Apr 16 2014 |
5992 |
333.43 |
Apr 16 2014 |
14088 |
425.69 |
Apr 16 2014 |
11301 |
359.08 |
Apr 09 2014 |
6028 |
333.43 |
Apr 09 2014 |
14610 |
425.69 |
Apr 09 2014 |
11480 |
359.08 |
Apr 02 2014 |
14658 |
425.69 |
Apr 02 2014 |
6085 |
333.43 |
Apr 02 2014 |
11230 |
359.08 |
Mar 26 2014 |
6259 |
333.43 |
Mar 26 2014 |
14369 |
425.69 |
Mar 26 2014 |
11301 |
359.08 |
Mar 19 2014 |
6311 |
333.43 |
Mar 19 2014 |
14302 |
425.69 |
Mar 19 2014 |
11342 |
359.08 |
Mar 12 2014 |
6359 |
333.43 |
Mar 12 2014 |
14331 |
425.69 |
Mar 12 2014 |
11443 |
359.08 |
Mar 05 2014 |
14128 |
425.69 |
Mar 05 2014 |
6380 |
333.43 |
Mar 05 2014 |
11384 |
359.08 |
Feb 26 2014 |
6402 |
333.43 |
Feb 26 2014 |
14063 |
425.69 |
Feb 26 2014 |
11412 |
359.08 |
Feb 19 2014 |
6426 |
333.43 |
Feb 19 2014 |
14114 |
425.69 |
Feb 19 2014 |
11451 |
359.08 |
Feb 12 2014 |
14100 |
425.69 |
Feb 12 2014 |
6441 |
333.43 |
Feb 12 2014 |
11457 |
359.08 |
Feb 05 2014 |
6520 |
333.43 |
Feb 05 2014 |
14131 |
425.69 |
Feb 05 2014 |
11525 |
359.08 |
Jan 29 2014 |
6572 |
333.43 |
Jan 29 2014 |
14068 |
425.69 |
Jan 29 2014 |
11569 |
359.08 |
Jan 22 2014 |
6572 |
333.43 |
Jan 22 2014 |
14005 |
425.69 |
Jan 22 2014 |
11532 |
359.08 |
Jan 15 2014 |
6604 |
333.43 |
Jan 15 2014 |
14011 |
425.69 |
Jan 15 2014 |
11562 |
359.08 |
Jan 08 2014 |
6614 |
333.43 |
Jan 08 2014 |
13926 |
425.69 |
Jan 08 2014 |
11559 |
359.08 |
Jan 01 2014 |
6615 |
333.43 |
Jan 01 2014 |
13926 |
425.69 |
Jan 01 2014 |
11560 |
359.08 |
Dec 25 2013 |
13926 |
425.69 |
Dec 25 2013 |
6615 |
333.43 |
Dec 25 2013 |
11561 |
359.08 |
Dec 18 2013 |
6615 |
333.43 |
Dec 18 2013 |
13926 |
425.69 |
Dec 18 2013 |
11561 |
359.08 |
Dec 11 2013 |
6615 |
333.43 |
Dec 11 2013 |
13927 |
425.69 |
Dec 11 2013 |
11561 |
359.08 |
Dec 04 2013 |
13928 |
425.69 |
Dec 04 2013 |
6616 |
333.43 |
Dec 04 2013 |
11562 |
359.08 |
Nov 27 2013 |
13928 |
425.69 |
Nov 27 2013 |
6616 |
333.43 |
Nov 27 2013 |
11562 |
359.08 |
Nov 20 2013 |
6616 |
333.43 |
Nov 20 2013 |
13928 |
425.69 |
Nov 20 2013 |
11563 |
359.08 |
Nov 13 2013 |
13928 |
425.69 |
Nov 13 2013 |
6616 |
333.43 |
Nov 13 2013 |
11563 |
359.08 |
Nov 06 2013 |
13928 |
425.69 |
Nov 06 2013 |
6616 |
333.43 |
Nov 06 2013 |
11563 |
359.08 |
Oct 30 2013 |
6616 |
333.43 |
Oct 30 2013 |
13928 |
425.69 |
Oct 30 2013 |
11562 |
359.08 |
Oct 23 2013 |
6616 |
333.43 |
Oct 23 2013 |
13922 |
425.69 |
Oct 23 2013 |
11560 |
359.08 |
Oct 16 2013 |
13943 |
425.69 |
Oct 16 2013 |
6599 |
333.43 |
Oct 16 2013 |
11557 |
359.08 |
Oct 09 2013 |
6600 |
333.43 |
Oct 09 2013 |
13794 |
425.69 |
Oct 09 2013 |
11516 |
359.08 |
Oct 02 2013 |
6598 |
333.43 |
Oct 02 2013 |
13809 |
425.69 |
Oct 02 2013 |
11518 |
359.08 |
Sep 25 2013 |
6552 |
333.43 |
Sep 25 2013 |
13788 |
425.69 |
Sep 25 2013 |
11485 |
359.08 |
Sep 18 2013 |
13665 |
425.69 |
Sep 18 2013 |
6544 |
333.43 |
Sep 18 2013 |
11399 |
359.08 |
Sep 11 2013 |
6544 |
333.43 |
Sep 11 2013 |
13640 |
425.69 |
Sep 11 2013 |
11336 |
359.08 |
Sep 04 2013 |
6566 |
333.43 |
Sep 04 2013 |
15447 |
441.26 |
Sep 04 2013 |
13485 |
376.56 |
Aug 28 2013 |
15372 |
441.26 |
Aug 28 2013 |
6629 |
333.43 |
Aug 28 2013 |
13487 |
376.56 |
Aug 21 2013 |
6681 |
333.43 |
Aug 21 2013 |
15464 |
441.26 |
Aug 21 2013 |
13569 |
376.56 |
Aug 14 2013 |
6730 |
333.43 |
Aug 14 2013 |
15469 |
441.26 |
Aug 14 2013 |
13336 |
376.56 |
Aug 07 2013 |
6035 |
322.69 |
Aug 07 2013 |
15479 |
441.26 |
Aug 07 2013 |
9091 |
338.26 |
Jul 31 2013 |
6088 |
322.69 |
Jul 31 2013 |
15745 |
441.26 |
Jul 31 2013 |
9140 |
338.26 |
Jul 24 2013 |
6128 |
322.69 |
Jul 24 2013 |
7659 |
322.69 |
Jul 17 2013 |
6151 |
322.69 |
Jul 17 2013 |
7670 |
322.69 |
Jul 10 2013 |
6221 |
322.69 |
Jul 10 2013 |
7772 |
322.69 |
Jul 03 2013 |
5936 |
317.89 |
Jul 03 2013 |
7278 |
317.89 |
Jun 26 2013 |
4167 |
290.45 |
Jun 26 2013 |
5016 |
290.45 |
Jun 19 2013 |
4246 |
290.45 |
Jun 19 2013 |
5091 |
290.45 |
Jun 12 2013 |
5197 |
304.29 |
Jun 12 2013 |
6335 |
304.29 |
Jun 05 2013 |
5120 |
304.29 |
Jun 05 2013 |
5248 |
325.5 |
Jun 05 2013 |
6931 |
311.36 |
May 29 2013 |
5185 |
325.5 |
May 29 2013 |
5177 |
304.29 |
May 29 2013 |
6928 |
311.36 |
May 22 2013 |
5361 |
325.5 |
May 22 2013 |
5281 |
304.29 |
May 22 2013 |
7104 |
311.36 |
May 15 2013 |
5343 |
304.29 |
May 15 2013 |
3460 |
293.03 |
May 15 2013 |
6022 |
298.66 |
May 08 2013 |
5350 |
304.29 |
May 08 2013 |
3466 |
293.03 |
May 08 2013 |
5962 |
298.66 |
May 01 2013 |
4635 |
311.54 |
May 01 2013 |
5428 |
304.29 |
May 01 2013 |
6947 |
308.64 |
Apr 24 2013 |
5402 |
304.29 |
Apr 24 2013 |
5627 |
328.86 |
Apr 24 2013 |
6902 |
308.64 |
Apr 17 2013 |
7522 |
330.36 |
Apr 17 2013 |
5720 |
328.86 |
Apr 17 2013 |
7000 |
308.64 |
Apr 10 2013 |
7419 |
330.36 |
Apr 10 2013 |
5783 |
328.86 |
Apr 10 2013 |
7056 |
308.64 |
Apr 03 2013 |
5785 |
328.86 |
Apr 03 2013 |
7421 |
330.36 |
Apr 03 2013 |
7068 |
308.64 |
Mar 27 2013 |
7454 |
330.36 |
Mar 27 2013 |
5908 |
328.86 |
Mar 27 2013 |
7138 |
308.64 |
Mar 20 2013 |
7334 |
330.36 |
Mar 20 2013 |
5888 |
328.86 |
Mar 20 2013 |
7141 |
308.64 |
Mar 13 2013 |
2759 |
293.03 |
Mar 13 2013 |
7153 |
308.64 |
Oct 19 2012 |
6223 |
330.36 |
Oct 19 2012 |
5477 |
328.86 |
Oct 19 2012 |
8235 |
332.69 |
Sep 23 2012 |
5102 |
322.28 |
Sep 23 2012 |
6205 |
330.36 |
Sep 23 2012 |
7838 |
328.72 |
Aug 31 2012 |
6028 |
330.36 |
Aug 31 2012 |
4978 |
322.28 |
Aug 31 2012 |
7722 |
328.72 |
Aug 24 2012 |
4935 |
322.28 |
Aug 24 2012 |
5982 |
330.36 |
Aug 24 2012 |
7679 |
328.72 |
Aug 10 2012 |
9918 |
382.5 |
Aug 10 2012 |
4846 |
322.28 |
Aug 10 2012 |
8300 |
337.34 |
Aug 03 2012 |
4783 |
322.28 |
Aug 03 2012 |
9751 |
382.5 |
Aug 03 2012 |
8239 |
337.34 |
Jul 27 2012 |
4749 |
322.28 |
Jul 27 2012 |
9474 |
382.5 |
Jul 27 2012 |
8149 |
337.34 |
Jul 06 2012 |
9067 |
382.5 |
Jul 06 2012 |
4639 |
322.28 |
Jul 06 2012 |
8030 |
337.34 |
Jun 22 2012 |
8277 |
382.5 |
Jun 22 2012 |
3264 |
293.03 |
Jun 22 2012 |
6611 |
322.85 |
Jun 15 2012 |
3211 |
293.03 |
Jun 15 2012 |
4800 |
293.03 |
Jun 08 2012 |
2102 |
260.56 |
Jun 08 2012 |
3080 |
260.56 |
Jun 01 2012 |
2166 |
260.56 |
Jun 01 2012 |
3093 |
260.56 |