| Aug 05 2021 |
547 |
300 |
| Aug 05 2021 |
609 |
300 |
| Jul 29 2021 |
501 |
300 |
| Jul 29 2021 |
582 |
300 |
| Jul 22 2021 |
463 |
300 |
| Jul 22 2021 |
458 |
300 |
| Jul 15 2021 |
391 |
300 |
| Jul 15 2021 |
418 |
300 |
| Jul 08 2021 |
4380 |
439.74 |
| Jul 08 2021 |
514 |
326.72 |
| Jul 08 2021 |
2886 |
364.39 |
| Jul 01 2021 |
4393 |
439.74 |
| Jul 01 2021 |
502 |
326.72 |
| Jul 01 2021 |
2841 |
364.39 |
| Jun 24 2021 |
4427 |
439.74 |
| Jun 24 2021 |
1543 |
352.45 |
| Jun 24 2021 |
2337 |
352.45 |
| Jun 17 2021 |
4355 |
439.74 |
| Jun 17 2021 |
1144 |
340.31 |
| Jun 17 2021 |
1722 |
340.31 |
| Jun 10 2021 |
4289 |
439.74 |
| Jun 10 2021 |
916 |
337.09 |
| Jun 10 2021 |
1417 |
337.09 |
| Jun 03 2021 |
1350 |
337.09 |
| May 27 2021 |
4196 |
439.74 |
| May 27 2021 |
807 |
337.09 |
| May 27 2021 |
1422 |
337.09 |
| May 07 2021 |
2496 |
349.16 |
| Aug 07 2020 |
1574 |
388.82 |
| Aug 07 2020 |
2377 |
388.82 |
| Jul 31 2020 |
1700 |
388.82 |
| Jul 31 2020 |
2508 |
388.82 |
| Jul 24 2020 |
1846 |
388.82 |
| Jul 24 2020 |
2683 |
388.82 |
| Jul 17 2020 |
2024 |
388.82 |
| Jul 17 2020 |
2821 |
388.82 |
| Jul 10 2020 |
4622 |
439.74 |
| Jul 10 2020 |
1475 |
371.12 |
| Jul 10 2020 |
3386 |
394 |
| Jul 03 2020 |
1474 |
371.12 |
| Jul 03 2020 |
4738 |
439.74 |
| Jul 03 2020 |
3404 |
394 |
| Jun 26 2020 |
1284 |
361.05 |
| Jun 26 2020 |
4970 |
439.74 |
| Jun 26 2020 |
2495 |
376.79 |
| Jun 19 2020 |
1245 |
358.07 |
| Jun 19 2020 |
5103 |
439.74 |
| Jun 19 2020 |
1738 |
358.07 |
| Jun 12 2020 |
1002 |
349.16 |
| Jun 12 2020 |
5335 |
439.74 |
| Jun 12 2020 |
1382 |
349.16 |
| Jun 05 2020 |
986 |
345.61 |
| Jun 05 2020 |
5441 |
439.74 |
| Jun 05 2020 |
1452 |
349.16 |
| May 29 2020 |
1036 |
345.61 |
| May 29 2020 |
5627 |
439.74 |
| May 29 2020 |
1513 |
349.16 |
| May 22 2020 |
5844 |
439.74 |
| May 22 2020 |
1097 |
345.61 |
| May 22 2020 |
1595 |
349.16 |
| May 15 2020 |
1122 |
345.61 |
| May 15 2020 |
2979 |
395.49 |
| May 15 2020 |
1670 |
349.16 |
| May 08 2020 |
1148 |
345.61 |
| May 08 2020 |
3039 |
395.49 |
| May 08 2020 |
1707 |
349.16 |
| May 01 2020 |
3257 |
395.49 |
| May 01 2020 |
1230 |
345.61 |
| May 01 2020 |
1841 |
349.16 |
| Apr 24 2020 |
1263 |
345.61 |
| Apr 24 2020 |
3383 |
395.49 |
| Apr 24 2020 |
1921 |
349.16 |
| Apr 17 2020 |
3552 |
395.49 |
| Apr 17 2020 |
1270 |
345.61 |
| Apr 17 2020 |
2006 |
349.16 |
| Apr 10 2020 |
3666 |
395.49 |
| Apr 10 2020 |
1300 |
345.61 |
| Apr 10 2020 |
2055 |
349.16 |
| Apr 03 2020 |
1353 |
345.61 |
| Apr 03 2020 |
3817 |
395.49 |
| Apr 03 2020 |
2132 |
349.16 |
| Mar 27 2020 |
1365 |
345.61 |
| Mar 27 2020 |
4022 |
395.49 |
| Mar 27 2020 |
2230 |
349.16 |
| Mar 20 2020 |
1377 |
345.61 |
| Mar 20 2020 |
4103 |
395.49 |
| Mar 20 2020 |
2262 |
349.16 |
| Mar 13 2020 |
4203 |
395.49 |
| Mar 13 2020 |
1397 |
345.61 |
| Mar 13 2020 |
2319 |
349.16 |
| Mar 06 2020 |
1415 |
345.61 |
| Mar 06 2020 |
4284 |
395.49 |
| Mar 06 2020 |
2347 |
349.16 |
| Feb 28 2020 |
1404 |
345.61 |
| Feb 28 2020 |
4356 |
395.49 |
| Feb 28 2020 |
2369 |
349.16 |
| Feb 21 2020 |
4273 |
395.49 |
| Feb 21 2020 |
1385 |
345.61 |
| Feb 21 2020 |
2343 |
349.16 |
| Feb 14 2020 |
1394 |
345.61 |
| Feb 14 2020 |
4288 |
395.49 |
| Feb 14 2020 |
2353 |
349.16 |
| Feb 07 2020 |
1388 |
345.61 |
| Feb 07 2020 |
4283 |
395.49 |
| Feb 07 2020 |
2347 |
349.16 |
| Jan 31 2020 |
1393 |
345.61 |
| Jan 31 2020 |
4307 |
395.49 |
| Jan 31 2020 |
2352 |
349.16 |
| Jan 24 2020 |
4305 |
395.49 |
| Jan 24 2020 |
1394 |
345.61 |
| Jan 24 2020 |
2352 |
349.16 |
| Jan 17 2020 |
1389 |
345.61 |
| Jan 17 2020 |
4313 |
395.49 |
| Jan 17 2020 |
2346 |
349.16 |
| Jan 10 2020 |
1395 |
345.61 |
| Jan 10 2020 |
4313 |
395.49 |
| Jan 10 2020 |
2348 |
349.16 |
| Jan 03 2020 |
1395 |
345.61 |
| Jan 03 2020 |
4314 |
395.49 |
| Jan 03 2020 |
2350 |
349.16 |
| Dec 27 2019 |
1396 |
345.61 |
| Dec 27 2019 |
4314 |
395.49 |
| Dec 27 2019 |
2351 |
349.16 |
| Dec 20 2019 |
1396 |
345.61 |
| Dec 20 2019 |
4314 |
395.49 |
| Dec 20 2019 |
2351 |
349.16 |
| Dec 13 2019 |
1396 |
345.61 |
| Dec 13 2019 |
4314 |
395.49 |
| Dec 13 2019 |
2351 |
349.16 |
| Dec 06 2019 |
4314 |
395.49 |
| Dec 06 2019 |
1396 |
345.61 |
| Dec 06 2019 |
2351 |
349.16 |
| Nov 29 2019 |
1398 |
345.61 |
| Nov 29 2019 |
4314 |
395.49 |
| Nov 29 2019 |
2354 |
349.16 |
| Nov 22 2019 |
1398 |
345.61 |
| Nov 22 2019 |
4314 |
395.49 |
| Nov 22 2019 |
2354 |
349.16 |
| Nov 15 2019 |
4314 |
395.49 |
| Nov 15 2019 |
1398 |
345.61 |
| Nov 15 2019 |
2354 |
349.16 |
| Nov 08 2019 |
1399 |
345.61 |
| Nov 08 2019 |
4307 |
395.49 |
| Nov 08 2019 |
2350 |
349.16 |
| Nov 01 2019 |
4219 |
395.49 |
| Nov 01 2019 |
1400 |
345.61 |
| Nov 01 2019 |
2316 |
349.16 |
| Oct 25 2019 |
4219 |
395.49 |
| Oct 25 2019 |
1400 |
345.61 |
| Oct 25 2019 |
2316 |
349.16 |
| Oct 18 2019 |
1400 |
345.61 |
| Oct 18 2019 |
4237 |
395.49 |
| Oct 18 2019 |
2317 |
349.16 |
| Oct 11 2019 |
1399 |
345.61 |
| Oct 11 2019 |
4233 |
395.49 |
| Oct 11 2019 |
2314 |
349.16 |
| Oct 04 2019 |
1399 |
345.61 |
| Oct 04 2019 |
4236 |
395.49 |
| Oct 04 2019 |
2318 |
349.16 |
| Sep 27 2019 |
4236 |
395.49 |
| Sep 27 2019 |
1394 |
345.61 |
| Sep 27 2019 |
2328 |
349.16 |
| Sep 20 2019 |
1392 |
345.61 |
| Sep 20 2019 |
4228 |
395.49 |
| Sep 20 2019 |
2326 |
349.16 |
| Sep 13 2019 |
1381 |
345.61 |
| Sep 13 2019 |
4284 |
395.49 |
| Sep 13 2019 |
2319 |
349.16 |
| Sep 06 2019 |
4363 |
395.49 |
| Sep 06 2019 |
1383 |
345.61 |
| Sep 06 2019 |
2346 |
349.16 |
| Aug 30 2019 |
1391 |
345.61 |
| Aug 30 2019 |
4406 |
395.49 |
| Aug 30 2019 |
2366 |
349.16 |
| Aug 23 2019 |
1400 |
345.61 |
| Aug 23 2019 |
4449 |
395.49 |
| Aug 23 2019 |
2377 |
349.16 |
| Aug 16 2019 |
1453 |
345.61 |
| Aug 16 2019 |
4454 |
395.49 |
| Aug 16 2019 |
2402 |
349.16 |
| Aug 09 2019 |
4465 |
395.49 |
| Aug 09 2019 |
1467 |
345.61 |
| Aug 09 2019 |
2433 |
349.16 |
| Aug 02 2019 |
1485 |
345.61 |
| Aug 02 2019 |
4502 |
395.49 |
| Aug 02 2019 |
2445 |
349.16 |
| Jul 26 2019 |
1527 |
345.61 |
| Jul 26 2019 |
4530 |
395.49 |
| Jul 26 2019 |
2497 |
349.16 |
| Jul 19 2019 |
1542 |
345.61 |
| Jul 19 2019 |
4642 |
395.49 |
| Jul 19 2019 |
2522 |
349.16 |
| Jul 12 2019 |
1697 |
345.52 |
| Jul 12 2019 |
1832 |
351.24 |
| Jul 12 2019 |
2417 |
345.17 |
| Jul 05 2019 |
1831 |
345.52 |
| Jul 05 2019 |
1975 |
351.24 |
| Jul 05 2019 |
2571 |
345.17 |
| Jun 28 2019 |
1880 |
345.96 |
| Jun 28 2019 |
1988 |
351.24 |
| Jun 28 2019 |
2614 |
345.61 |
| Jun 21 2019 |
1992 |
351.24 |
| Jun 21 2019 |
1773 |
343.64 |
| Jun 21 2019 |
2681 |
346.98 |
| Jun 14 2019 |
1850 |
344.97 |
| Jun 14 2019 |
1974 |
351.24 |
| Jun 14 2019 |
2590 |
345.04 |
| Jun 07 2019 |
1838 |
343.83 |
| Jun 07 2019 |
1987 |
351.24 |
| Jun 07 2019 |
2543 |
343.48 |
| May 31 2019 |
1998 |
351.24 |
| May 31 2019 |
1823 |
343.83 |
| May 31 2019 |
2534 |
343.48 |
| May 24 2019 |
1873 |
343.83 |
| May 24 2019 |
4088 |
385.5 |
| May 24 2019 |
2581 |
343.48 |
| May 17 2019 |
7123 |
419.77 |
| May 17 2019 |
1895 |
343.83 |
| May 17 2019 |
2659 |
343.83 |
| May 10 2019 |
7181 |
419.77 |
| May 10 2019 |
2128 |
348.87 |
| May 10 2019 |
2970 |
348.87 |
| May 03 2019 |
2128 |
348.87 |
| May 03 2019 |
7246 |
419.77 |
| May 03 2019 |
2987 |
348.87 |
| Apr 26 2019 |
2153 |
348.87 |
| Apr 26 2019 |
7305 |
419.77 |
| Apr 26 2019 |
3007 |
348.87 |
| Apr 19 2019 |
2196 |
348.87 |
| Apr 19 2019 |
7264 |
419.77 |
| Apr 19 2019 |
2961 |
348.87 |
| Apr 18 2019 |
7273 |
419.77 |
| Apr 18 2019 |
2204 |
348.87 |
| Apr 12 2019 |
2235 |
348.87 |
| Apr 12 2019 |
7274 |
419.77 |
| Apr 12 2019 |
2958 |
348.87 |
| Apr 05 2019 |
2187 |
348.87 |
| Apr 05 2019 |
6963 |
419.77 |
| Apr 05 2019 |
2877 |
348.87 |
| Mar 29 2019 |
2173 |
348.87 |
| Mar 29 2019 |
6925 |
419.77 |
| Mar 29 2019 |
2877 |
348.87 |
| Mar 22 2019 |
6834 |
419.77 |
| Mar 22 2019 |
2185 |
348.87 |
| Mar 22 2019 |
2871 |
348.87 |
| Mar 15 2019 |
2173 |
348.87 |
| Mar 15 2019 |
6960 |
419.77 |
| Mar 15 2019 |
2887 |
348.87 |
| Mar 08 2019 |
2154 |
348.87 |
| Mar 08 2019 |
5043 |
399.35 |
| Mar 08 2019 |
2857 |
348.87 |
| Mar 01 2019 |
2165 |
348.87 |
| Mar 01 2019 |
5089 |
399.35 |
| Mar 01 2019 |
2870 |
348.87 |
| Feb 22 2019 |
5119 |
399.35 |
| Feb 22 2019 |
2171 |
348.87 |
| Feb 22 2019 |
2880 |
348.87 |
| Feb 15 2019 |
2191 |
348.87 |
| Feb 15 2019 |
5128 |
399.35 |
| Feb 15 2019 |
2891 |
348.87 |
| Feb 08 2019 |
2188 |
348.87 |
| Feb 08 2019 |
5116 |
399.35 |
| Feb 08 2019 |
2891 |
348.87 |
| Feb 01 2019 |
2189 |
348.87 |
| Feb 01 2019 |
5121 |
399.35 |
| Feb 01 2019 |
2893 |
348.87 |
| Jan 25 2019 |
2193 |
348.87 |
| Jan 25 2019 |
5123 |
399.35 |
| Jan 25 2019 |
2903 |
348.87 |
| Jan 18 2019 |
2206 |
348.87 |
| Jan 18 2019 |
5158 |
399.35 |
| Jan 18 2019 |
2914 |
348.87 |
| Jan 11 2019 |
2208 |
348.87 |
| Jan 11 2019 |
5158 |
399.35 |
| Jan 11 2019 |
2914 |
348.87 |
| Jan 04 2019 |
5159 |
399.35 |
| Jan 04 2019 |
2211 |
348.87 |
| Jan 04 2019 |
2915 |
348.87 |
| Dec 28 2018 |
2211 |
348.87 |
| Dec 28 2018 |
5159 |
399.35 |
| Dec 28 2018 |
2915 |
348.87 |
| Dec 21 2018 |
2211 |
348.87 |
| Dec 21 2018 |
5159 |
399.35 |
| Dec 21 2018 |
2915 |
348.87 |
| Dec 14 2018 |
5159 |
399.35 |
| Dec 14 2018 |
2211 |
348.87 |
| Dec 14 2018 |
2915 |
348.87 |
| Dec 07 2018 |
2209 |
348.87 |
| Dec 07 2018 |
5159 |
399.35 |
| Dec 07 2018 |
2914 |
348.87 |
| Nov 30 2018 |
5159 |
399.35 |
| Nov 30 2018 |
2209 |
348.87 |
| Nov 30 2018 |
2914 |
348.87 |
| Nov 23 2018 |
5159 |
399.35 |
| Nov 23 2018 |
2209 |
348.87 |
| Nov 23 2018 |
2914 |
348.87 |
| Nov 16 2018 |
2209 |
348.87 |
| Nov 16 2018 |
5159 |
399.35 |
| Nov 16 2018 |
2914 |
348.87 |
| Nov 09 2018 |
2209 |
348.87 |
| Nov 09 2018 |
5159 |
399.35 |
| Nov 09 2018 |
2914 |
348.87 |
| Nov 02 2018 |
2209 |
348.87 |
| Nov 02 2018 |
5159 |
399.35 |
| Nov 02 2018 |
2905 |
348.87 |
| Oct 26 2018 |
5153 |
399.35 |
| Oct 26 2018 |
2209 |
348.87 |
| Oct 26 2018 |
2903 |
348.87 |
| Oct 19 2018 |
2209 |
348.87 |
| Oct 19 2018 |
5169 |
399.35 |
| Oct 19 2018 |
2907 |
348.87 |
| Oct 12 2018 |
2206 |
348.87 |
| Oct 12 2018 |
5150 |
399.35 |
| Oct 12 2018 |
2902 |
348.87 |
| Oct 05 2018 |
5170 |
399.35 |
| Oct 05 2018 |
2206 |
348.87 |
| Oct 05 2018 |
2914 |
348.87 |
| Sep 28 2018 |
2207 |
348.87 |
| Sep 28 2018 |
5044 |
399.35 |
| Sep 28 2018 |
2887 |
348.87 |
| Sep 21 2018 |
2196 |
348.87 |
| Sep 21 2018 |
5030 |
399.35 |
| Sep 21 2018 |
2890 |
348.87 |
| Sep 14 2018 |
2207 |
348.87 |
| Sep 14 2018 |
5023 |
399.35 |
| Sep 14 2018 |
2897 |
348.87 |
| Sep 07 2018 |
5100 |
399.35 |
| Sep 07 2018 |
2238 |
348.87 |
| Sep 07 2018 |
2952 |
348.87 |
| Aug 31 2018 |
5142 |
399.35 |
| Aug 31 2018 |
2256 |
348.87 |
| Aug 31 2018 |
2974 |
348.87 |
| Aug 24 2018 |
5141 |
399.35 |
| Aug 24 2018 |
2201 |
348.87 |
| Aug 24 2018 |
2942 |
348.87 |
| Aug 17 2018 |
2230 |
348.87 |
| Aug 17 2018 |
5124 |
399.35 |
| Aug 17 2018 |
2952 |
348.87 |
| Aug 10 2018 |
2239 |
348.87 |
| Aug 10 2018 |
5176 |
399.35 |
| Aug 10 2018 |
3032 |
348.87 |
| Aug 03 2018 |
2280 |
348.87 |
| Aug 03 2018 |
5279 |
399.35 |
| Aug 03 2018 |
3076 |
348.87 |
| Jul 27 2018 |
2277 |
348.87 |
| Jul 27 2018 |
5313 |
399.35 |
| Jul 27 2018 |
3086 |
348.87 |
| Jul 20 2018 |
2329 |
348.87 |
| Jul 20 2018 |
4727 |
421.34 |
| Jul 20 2018 |
5274 |
399.35 |
| Jul 20 2018 |
3162 |
348.87 |
| Jul 13 2018 |
5413 |
399.35 |
| Jul 13 2018 |
4795 |
421.34 |
| Jul 13 2018 |
2937 |
363.53 |
| Jul 13 2018 |
4769 |
370.52 |
| Jul 06 2018 |
2259 |
352.74 |
| Jul 06 2018 |
2889 |
369.1 |
| Jul 06 2018 |
4801 |
421.34 |
| Jul 06 2018 |
4527 |
370.56 |
| Jun 29 2018 |
2908 |
369.1 |
| Jun 29 2018 |
4784 |
421.34 |
| Jun 29 2018 |
2263 |
352.74 |
| Jun 29 2018 |
4564 |
370.56 |
| Jun 22 2018 |
4888 |
421.34 |
| Jun 22 2018 |
1620 |
336.49 |
| Jun 22 2018 |
3007 |
369.1 |
| Jun 22 2018 |
4734 |
370.56 |
| Jun 15 2018 |
4908 |
421.34 |
| Jun 15 2018 |
3031 |
369.1 |
| Jun 15 2018 |
1684 |
336.49 |
| Jun 15 2018 |
4770 |
370.56 |
| Jun 08 2018 |
1738 |
336.49 |
| Jun 08 2018 |
4985 |
421.34 |
| Jun 08 2018 |
3062 |
369.1 |
| Jun 08 2018 |
4841 |
370.56 |
| Jun 01 2018 |
3321 |
369.1 |
| Jun 01 2018 |
1244 |
323.32 |
| Jun 01 2018 |
4952 |
421.34 |
| Jun 01 2018 |
3430 |
351.11 |
| May 25 2018 |
4958 |
421.34 |
| May 25 2018 |
1307 |
323.32 |
| May 25 2018 |
1967 |
343.76 |
| May 25 2018 |
2444 |
333.29 |
| May 18 2018 |
1982 |
343.76 |
| May 18 2018 |
1063 |
315.31 |
| May 18 2018 |
4913 |
421.34 |
| May 18 2018 |
1281 |
307.52 |
| May 11 2018 |
4866 |
421.34 |
| May 11 2018 |
1061 |
315.31 |
| May 11 2018 |
1986 |
343.76 |
| May 11 2018 |
1337 |
307.52 |
| May 04 2018 |
1113 |
315.31 |
| May 04 2018 |
2784 |
358.62 |
| May 04 2018 |
4122 |
404.99 |
| May 04 2018 |
1367 |
307.52 |
| Apr 27 2018 |
4191 |
404.99 |
| Apr 27 2018 |
828 |
304.7 |
| Apr 27 2018 |
2815 |
358.62 |
| Apr 27 2018 |
1329 |
305.85 |
| Apr 20 2018 |
861 |
304.7 |
| Apr 20 2018 |
4159 |
404.99 |
| Apr 20 2018 |
2833 |
358.62 |
| Apr 20 2018 |
1361 |
305.85 |
| Apr 13 2018 |
863 |
304.7 |
| Apr 13 2018 |
2825 |
358.62 |
| Apr 13 2018 |
4097 |
404.99 |
| Apr 13 2018 |
1361 |
305.85 |
| Apr 06 2018 |
866 |
304.7 |
| Apr 06 2018 |
4102 |
404.99 |
| Apr 06 2018 |
2901 |
358.62 |
| Apr 06 2018 |
1366 |
305.85 |
| Mar 30 2018 |
4105 |
404.99 |
| Mar 30 2018 |
877 |
304.7 |
| Mar 30 2018 |
3011 |
358.62 |
| Mar 30 2018 |
1387 |
305.85 |
| Mar 23 2018 |
4088 |
404.99 |
| Mar 23 2018 |
3066 |
358.62 |
| Mar 23 2018 |
881 |
304.7 |
| Mar 23 2018 |
1412 |
305.85 |
| Mar 16 2018 |
3060 |
358.62 |
| Mar 16 2018 |
4048 |
404.99 |
| Mar 16 2018 |
889 |
304.7 |
| Mar 16 2018 |
1430 |
305.85 |
| Mar 09 2018 |
4013 |
404.99 |
| Mar 09 2018 |
887 |
304.7 |
| Mar 09 2018 |
2491 |
348.47 |
| Mar 09 2018 |
1459 |
305.85 |
| Mar 02 2018 |
4114 |
404.99 |
| Mar 02 2018 |
890 |
304.7 |
| Mar 02 2018 |
2541 |
348.47 |
| Mar 02 2018 |
1592 |
305.85 |
| Feb 23 2018 |
2578 |
348.47 |
| Feb 23 2018 |
4191 |
404.99 |
| Feb 23 2018 |
899 |
304.7 |
| Feb 23 2018 |
1605 |
305.85 |
| Feb 16 2018 |
4114 |
404.99 |
| Feb 16 2018 |
900 |
304.7 |
| Feb 16 2018 |
2606 |
348.47 |
| Feb 16 2018 |
1619 |
305.85 |
| Feb 09 2018 |
905 |
304.7 |
| Feb 09 2018 |
4174 |
404.99 |
| Feb 09 2018 |
2597 |
348.47 |
| Feb 09 2018 |
1621 |
305.85 |
| Feb 02 2018 |
4188 |
404.99 |
| Feb 02 2018 |
908 |
304.7 |
| Feb 02 2018 |
2606 |
348.47 |
| Feb 02 2018 |
1622 |
305.85 |
| Jan 26 2018 |
4188 |
404.99 |
| Jan 26 2018 |
910 |
304.7 |
| Jan 26 2018 |
2616 |
348.47 |
| Jan 26 2018 |
1623 |
305.85 |
| Jan 19 2018 |
910 |
304.7 |
| Jan 19 2018 |
4188 |
404.99 |
| Jan 19 2018 |
2618 |
348.47 |
| Jan 19 2018 |
1622 |
305.85 |
| Jan 12 2018 |
4173 |
404.99 |
| Jan 12 2018 |
918 |
304.7 |
| Jan 12 2018 |
2622 |
348.47 |
| Jan 12 2018 |
1626 |
305.85 |
| Jan 05 2018 |
2622 |
348.47 |
| Jan 05 2018 |
919 |
304.7 |
| Jan 05 2018 |
4173 |
404.99 |
| Jan 05 2018 |
1628 |
305.85 |
| Dec 29 2017 |
919 |
304.7 |
| Dec 29 2017 |
4186 |
404.99 |
| Dec 29 2017 |
2622 |
348.47 |
| Dec 29 2017 |
1628 |
305.85 |
| Dec 22 2017 |
919 |
304.7 |
| Dec 22 2017 |
4186 |
404.99 |
| Dec 22 2017 |
2622 |
348.47 |
| Dec 22 2017 |
1628 |
305.85 |
| Dec 15 2017 |
2622 |
348.47 |
| Dec 15 2017 |
920 |
304.7 |
| Dec 15 2017 |
4186 |
404.99 |
| Dec 15 2017 |
1628 |
305.85 |
| Dec 08 2017 |
2622 |
348.47 |
| Dec 08 2017 |
920 |
304.7 |
| Dec 08 2017 |
4186 |
404.99 |
| Dec 08 2017 |
1628 |
305.85 |
| Dec 01 2017 |
920 |
304.7 |
| Dec 01 2017 |
4186 |
404.99 |
| Dec 01 2017 |
2622 |
348.47 |
| Dec 01 2017 |
1628 |
305.85 |
| Nov 24 2017 |
2622 |
348.47 |
| Nov 24 2017 |
4186 |
404.99 |
| Nov 24 2017 |
920 |
304.7 |
| Nov 24 2017 |
1628 |
305.85 |
| Nov 17 2017 |
2622 |
348.47 |
| Nov 17 2017 |
4186 |
404.99 |
| Nov 17 2017 |
920 |
304.7 |
| Nov 17 2017 |
1628 |
305.85 |
| Nov 10 2017 |
4186 |
404.99 |
| Nov 10 2017 |
920 |
304.7 |
| Nov 10 2017 |
2628 |
348.47 |
| Nov 10 2017 |
1628 |
305.85 |
| Nov 03 2017 |
920 |
304.7 |
| Nov 03 2017 |
4186 |
404.99 |
| Nov 03 2017 |
2628 |
348.47 |
| Nov 03 2017 |
1628 |
305.85 |
| Oct 27 2017 |
2657 |
348.47 |
| Oct 27 2017 |
920 |
304.7 |
| Oct 27 2017 |
4186 |
404.99 |
| Oct 27 2017 |
1634 |
305.85 |
| Oct 20 2017 |
4176 |
404.99 |
| Oct 20 2017 |
920 |
304.7 |
| Oct 20 2017 |
2640 |
348.47 |
| Oct 20 2017 |
1629 |
305.85 |
| Oct 13 2017 |
920 |
304.7 |
| Oct 13 2017 |
4186 |
404.99 |
| Oct 13 2017 |
2655 |
348.47 |
| Oct 13 2017 |
1629 |
305.85 |
| Oct 06 2017 |
4186 |
404.99 |
| Oct 06 2017 |
921 |
304.7 |
| Oct 06 2017 |
2652 |
348.47 |
| Oct 06 2017 |
1632 |
305.85 |
| Sep 29 2017 |
2651 |
348.47 |
| Sep 29 2017 |
921 |
304.7 |
| Sep 29 2017 |
4191 |
404.99 |
| Sep 29 2017 |
1630 |
305.85 |
| Sep 22 2017 |
920 |
304.7 |
| Sep 22 2017 |
4187 |
404.99 |
| Sep 22 2017 |
2686 |
348.47 |
| Sep 22 2017 |
1645 |
305.85 |
| Sep 15 2017 |
927 |
304.7 |
| Sep 15 2017 |
4137 |
404.99 |
| Sep 15 2017 |
2696 |
348.47 |
| Sep 15 2017 |
1657 |
305.85 |
| Sep 08 2017 |
2679 |
348.47 |
| Sep 08 2017 |
949 |
304.7 |
| Sep 08 2017 |
4025 |
404.99 |
| Sep 08 2017 |
1676 |
305.85 |
| Sep 01 2017 |
966 |
304.7 |
| Sep 01 2017 |
4087 |
404.99 |
| Sep 01 2017 |
2663 |
348.47 |
| Sep 01 2017 |
1625 |
305.85 |
| Aug 25 2017 |
4057 |
404.99 |
| Aug 25 2017 |
963 |
304.7 |
| Aug 25 2017 |
3012 |
348.47 |
| Aug 25 2017 |
1785 |
305.85 |
| Aug 18 2017 |
4245 |
404.99 |
| Aug 18 2017 |
967 |
304.7 |
| Aug 18 2017 |
3026 |
348.47 |
| Aug 18 2017 |
1814 |
305.85 |
| Aug 11 2017 |
957 |
304.7 |
| Aug 11 2017 |
3541 |
388.65 |
| Aug 11 2017 |
3061 |
348.47 |
| Aug 11 2017 |
1853 |
305.85 |
| Aug 04 2017 |
973 |
304.7 |
| Aug 04 2017 |
3603 |
388.65 |
| Aug 04 2017 |
3079 |
348.47 |
| Aug 04 2017 |
1848 |
305.85 |
| Jul 28 2017 |
3621 |
388.65 |
| Jul 28 2017 |
993 |
304.7 |
| Jul 28 2017 |
3095 |
348.47 |
| Jul 28 2017 |
1879 |
305.85 |
| Jul 21 2017 |
6136 |
388.33 |
| Jul 21 2017 |
3654 |
388.65 |
| Jul 21 2017 |
1028 |
304.7 |
| Jul 21 2017 |
1852 |
304.7 |
| Jul 14 2017 |
3736 |
388.65 |
| Jul 14 2017 |
1054 |
304.7 |
| Jul 14 2017 |
6194 |
388.33 |
| Jul 14 2017 |
1869 |
304.7 |
| Jul 07 2017 |
1130 |
307.33 |
| Jul 07 2017 |
3802 |
388.65 |
| Jul 07 2017 |
6235 |
388.33 |
| Jul 07 2017 |
2014 |
307.33 |
| Jun 30 2017 |
6260 |
388.33 |
| Jun 30 2017 |
1142 |
307.33 |
| Jun 30 2017 |
3786 |
388.65 |
| Jun 30 2017 |
2021 |
307.33 |
| Jun 23 2017 |
6390 |
388.33 |
| Jun 23 2017 |
3476 |
344.15 |
| Jun 23 2017 |
3817 |
388.65 |
| Jun 23 2017 |
4381 |
344.15 |
| Jun 16 2017 |
3594 |
344.15 |
| Jun 16 2017 |
3780 |
388.65 |
| Jun 16 2017 |
6391 |
388.33 |
| Jun 16 2017 |
4424 |
344.15 |
| Jun 09 2017 |
6241 |
388.33 |
| Jun 09 2017 |
3819 |
388.65 |
| Jun 09 2017 |
3668 |
344.15 |
| Jun 09 2017 |
4314 |
344.15 |
| Jun 02 2017 |
6476 |
388.33 |
| Jun 02 2017 |
3840 |
388.65 |
| Jun 02 2017 |
3820 |
345.8 |
| Jun 02 2017 |
4579 |
345.8 |
| May 26 2017 |
3819 |
388.65 |
| May 26 2017 |
3859 |
345.8 |
| May 26 2017 |
7378 |
397.15 |
| May 26 2017 |
4612 |
345.8 |
| May 19 2017 |
3952 |
388.65 |
| May 19 2017 |
3852 |
345.8 |
| May 19 2017 |
6148 |
382.89 |
| May 19 2017 |
4642 |
345.8 |
| May 12 2017 |
6188 |
382.89 |
| May 12 2017 |
3631 |
341.75 |
| May 12 2017 |
3994 |
388.65 |
| May 12 2017 |
4869 |
348.24 |
| May 05 2017 |
4912 |
405.54 |
| May 05 2017 |
4109 |
347.89 |
| May 05 2017 |
6462 |
385.28 |
| May 05 2017 |
4893 |
347.89 |
| Apr 28 2017 |
2475 |
322.55 |
| Apr 28 2017 |
4916 |
405.54 |
| Apr 28 2017 |
6441 |
385.28 |
| Apr 28 2017 |
3042 |
322.55 |
| Apr 21 2017 |
2576 |
322.55 |
| Apr 21 2017 |
4991 |
405.54 |
| Apr 21 2017 |
6572 |
385.28 |
| Apr 21 2017 |
3082 |
322.55 |
| Apr 14 2017 |
6634 |
385.28 |
| Apr 14 2017 |
5108 |
405.54 |
| Apr 14 2017 |
1721 |
303.83 |
| Apr 14 2017 |
1983 |
303.83 |
| Apr 07 2017 |
1641 |
300.86 |
| Apr 07 2017 |
5119 |
405.54 |
| Apr 07 2017 |
6569 |
385.28 |
| Apr 07 2017 |
1711 |
300.86 |
| Mar 31 2017 |
5276 |
405.54 |
| Mar 31 2017 |
1690 |
300.86 |
| Mar 31 2017 |
6628 |
385.28 |
| Mar 31 2017 |
1759 |
300.86 |
| Mar 24 2017 |
6518 |
385.28 |
| Mar 24 2017 |
5158 |
405.54 |
| Mar 24 2017 |
1665 |
300.86 |
| Mar 24 2017 |
1746 |
300.86 |
| Mar 17 2017 |
5221 |
405.54 |
| Mar 17 2017 |
1694 |
300.86 |
| Mar 17 2017 |
6619 |
385.28 |
| Mar 17 2017 |
1749 |
300.86 |
| Mar 10 2017 |
1702 |
300.86 |
| Mar 10 2017 |
5195 |
405.54 |
| Mar 10 2017 |
6634 |
385.28 |
| Mar 10 2017 |
1785 |
300.86 |
| Mar 03 2017 |
1692 |
300.86 |
| Mar 03 2017 |
5190 |
405.54 |
| Mar 03 2017 |
6632 |
385.28 |
| Mar 03 2017 |
1799 |
300.86 |
| Feb 24 2017 |
5273 |
405.54 |
| Feb 24 2017 |
1713 |
300.86 |
| Feb 24 2017 |
6704 |
385.28 |
| Feb 24 2017 |
1816 |
300.86 |
| Feb 17 2017 |
5191 |
405.54 |
| Feb 17 2017 |
1641 |
300.86 |
| Feb 17 2017 |
6742 |
385.28 |
| Feb 17 2017 |
1831 |
300.86 |
| Feb 10 2017 |
1645 |
300.86 |
| Feb 10 2017 |
5243 |
405.54 |
| Feb 10 2017 |
6827 |
385.28 |
| Feb 10 2017 |
1843 |
300.86 |
| Feb 03 2017 |
6838 |
385.28 |
| Feb 03 2017 |
1649 |
300.86 |
| Feb 03 2017 |
5231 |
405.54 |
| Feb 03 2017 |
1852 |
300.86 |
| Jan 27 2017 |
5225 |
405.54 |
| Jan 27 2017 |
1656 |
300.86 |
| Jan 27 2017 |
6821 |
385.28 |
| Jan 27 2017 |
1861 |
300.86 |
| Jan 20 2017 |
5229 |
405.54 |
| Jan 20 2017 |
1663 |
300.86 |
| Jan 20 2017 |
6816 |
385.28 |
| Jan 20 2017 |
1862 |
300.86 |
| Jan 13 2017 |
6821 |
385.28 |
| Jan 13 2017 |
5229 |
405.54 |
| Jan 13 2017 |
1663 |
300.86 |
| Jan 13 2017 |
1864 |
300.86 |
| Jan 06 2017 |
6821 |
385.28 |
| Jan 06 2017 |
1662 |
300.86 |
| Jan 06 2017 |
5229 |
405.54 |
| Jan 06 2017 |
1863 |
300.86 |
| Dec 30 2016 |
1664 |
300.86 |
| Dec 30 2016 |
5232 |
405.54 |
| Dec 30 2016 |
6821 |
385.28 |
| Dec 30 2016 |
1865 |
300.86 |
| Dec 23 2016 |
6821 |
385.28 |
| Dec 23 2016 |
1664 |
300.86 |
| Dec 23 2016 |
5232 |
405.54 |
| Dec 23 2016 |
1865 |
300.86 |
| Dec 16 2016 |
6821 |
385.28 |
| Dec 16 2016 |
5232 |
405.54 |
| Dec 16 2016 |
1663 |
300.86 |
| Dec 16 2016 |
1865 |
300.86 |
| Dec 09 2016 |
5234 |
405.54 |
| Dec 09 2016 |
1662 |
300.86 |
| Dec 09 2016 |
6818 |
385.28 |
| Dec 09 2016 |
1865 |
300.86 |
| Dec 02 2016 |
1662 |
300.86 |
| Dec 02 2016 |
5234 |
405.54 |
| Dec 02 2016 |
6818 |
385.28 |
| Dec 02 2016 |
1865 |
300.86 |
| Nov 25 2016 |
6818 |
385.28 |
| Nov 25 2016 |
5228 |
405.54 |
| Nov 25 2016 |
1662 |
300.86 |
| Nov 25 2016 |
1865 |
300.86 |
| Nov 18 2016 |
5228 |
405.54 |
| Nov 18 2016 |
1662 |
300.86 |
| Nov 18 2016 |
6818 |
385.28 |
| Nov 18 2016 |
1865 |
300.86 |
| Nov 11 2016 |
1662 |
300.86 |
| Nov 11 2016 |
5228 |
405.54 |
| Nov 11 2016 |
6810 |
385.28 |
| Nov 11 2016 |
1865 |
300.86 |
| Nov 04 2016 |
5228 |
405.54 |
| Nov 04 2016 |
1662 |
300.86 |
| Nov 04 2016 |
6810 |
385.28 |
| Nov 04 2016 |
1865 |
300.86 |
| Oct 28 2016 |
6824 |
385.28 |
| Oct 28 2016 |
5221 |
405.54 |
| Oct 28 2016 |
1662 |
300.86 |
| Oct 28 2016 |
1863 |
300.86 |
| Oct 21 2016 |
5221 |
405.54 |
| Oct 21 2016 |
1665 |
300.86 |
| Oct 21 2016 |
6829 |
385.28 |
| Oct 21 2016 |
1864 |
300.86 |
| Oct 14 2016 |
1673 |
300.86 |
| Oct 14 2016 |
5236 |
405.54 |
| Oct 14 2016 |
6837 |
385.28 |
| Oct 14 2016 |
1877 |
300.86 |
| Oct 07 2016 |
6829 |
385.28 |
| Oct 07 2016 |
1673 |
300.86 |
| Oct 07 2016 |
5236 |
405.54 |
| Oct 07 2016 |
1879 |
300.86 |
| Sep 30 2016 |
5272 |
405.54 |
| Sep 30 2016 |
1676 |
300.86 |
| Sep 30 2016 |
6835 |
385.28 |
| Sep 30 2016 |
1879 |
300.86 |
| Sep 23 2016 |
5244 |
405.54 |
| Sep 23 2016 |
1675 |
300.86 |
| Sep 23 2016 |
6777 |
385.28 |
| Sep 23 2016 |
1869 |
300.86 |
| Sep 16 2016 |
5248 |
405.54 |
| Sep 16 2016 |
1692 |
300.86 |
| Sep 16 2016 |
6748 |
385.28 |
| Sep 16 2016 |
1885 |
300.86 |
| Sep 09 2016 |
5327 |
405.54 |
| Sep 09 2016 |
1733 |
300.86 |
| Sep 09 2016 |
6827 |
385.28 |
| Sep 09 2016 |
1949 |
300.86 |
| Sep 02 2016 |
5427 |
405.54 |
| Sep 02 2016 |
1764 |
300.86 |
| Sep 02 2016 |
6843 |
385.28 |
| Sep 02 2016 |
1986 |
300.86 |
| Aug 26 2016 |
1769 |
300.86 |
| Aug 26 2016 |
5308 |
405.54 |
| Aug 26 2016 |
6535 |
385.28 |
| Aug 26 2016 |
1870 |
300.86 |
| Aug 19 2016 |
6541 |
385.28 |
| Aug 19 2016 |
1782 |
300.86 |
| Aug 19 2016 |
5417 |
405.54 |
| Aug 19 2016 |
1869 |
300.86 |
| Aug 12 2016 |
5799 |
405.54 |
| Aug 12 2016 |
1819 |
300.86 |
| Aug 12 2016 |
6541 |
385.28 |
| Aug 12 2016 |
2455 |
300.86 |
| Aug 05 2016 |
1836 |
300.86 |
| Aug 05 2016 |
5808 |
405.54 |
| Aug 05 2016 |
6592 |
385.28 |
| Aug 05 2016 |
2553 |
300.86 |
| Jul 29 2016 |
6486 |
385.28 |
| Jul 29 2016 |
5812 |
405.54 |
| Jul 29 2016 |
1850 |
300.86 |
| Jul 29 2016 |
2535 |
300.86 |
| Jul 22 2016 |
6593 |
385.28 |
| Jul 22 2016 |
5926 |
405.54 |
| Jul 22 2016 |
1919 |
300.86 |
| Jul 22 2016 |
2608 |
300.86 |
| Jun 22 2016 |
5630 |
372.97 |
| Jun 22 2016 |
2515 |
311.13 |
| Jun 22 2016 |
5903 |
405.54 |
| Jun 22 2016 |
4798 |
325.18 |
| Jun 15 2016 |
5730 |
372.97 |
| Jun 15 2016 |
2565 |
311.13 |
| Jun 15 2016 |
6086 |
405.54 |
| Jun 15 2016 |
4861 |
325.18 |
| Jun 08 2016 |
2605 |
311.13 |
| Jun 08 2016 |
6157 |
405.54 |
| Jun 08 2016 |
5715 |
372.97 |
| Jun 08 2016 |
4879 |
325.18 |
| Jun 01 2016 |
6330 |
405.54 |
| Jun 01 2016 |
2632 |
311.13 |
| Jun 01 2016 |
4866 |
361.97 |
| Jun 01 2016 |
5112 |
325.18 |
| May 25 2016 |
2677 |
311.13 |
| May 25 2016 |
6274 |
405.54 |
| May 25 2016 |
4893 |
361.97 |
| May 25 2016 |
5160 |
325.18 |
| May 18 2016 |
6311 |
405.54 |
| May 18 2016 |
2700 |
311.13 |
| May 18 2016 |
5230 |
365.77 |
| May 18 2016 |
4578 |
317.98 |
| May 11 2016 |
3182 |
336.05 |
| May 11 2016 |
2794 |
312.46 |
| May 11 2016 |
4151 |
312.46 |
| May 04 2016 |
2679 |
311.36 |
| May 04 2016 |
3160 |
336.05 |
| May 04 2016 |
4082 |
311.36 |
| Apr 27 2016 |
2844 |
312.46 |
| Apr 27 2016 |
3284 |
336.05 |
| Apr 27 2016 |
4216 |
312.46 |
| Apr 20 2016 |
3323 |
336.05 |
| Apr 20 2016 |
3704 |
326.16 |
| Apr 20 2016 |
5477 |
326.16 |
| Apr 13 2016 |
3410 |
321.85 |
| Apr 13 2016 |
3455 |
336.05 |
| Apr 13 2016 |
5646 |
328.13 |
| Apr 06 2016 |
3536 |
336.05 |
| Apr 06 2016 |
3455 |
321.85 |
| Apr 06 2016 |
5708 |
328.13 |
| Mar 30 2016 |
3474 |
336.05 |
| Mar 30 2016 |
3421 |
321.85 |
| Mar 30 2016 |
5651 |
328.13 |
| Mar 23 2016 |
3433 |
321.85 |
| Mar 23 2016 |
3605 |
336.05 |
| Mar 23 2016 |
5765 |
328.13 |
| Mar 16 2016 |
3366 |
321.85 |
| Mar 16 2016 |
3657 |
336.05 |
| Mar 16 2016 |
5716 |
328.13 |
| Mar 09 2016 |
3360 |
321.85 |
| Mar 09 2016 |
3664 |
336.05 |
| Mar 09 2016 |
5714 |
328.13 |
| Mar 02 2016 |
3642 |
336.05 |
| Mar 02 2016 |
3346 |
321.85 |
| Mar 02 2016 |
5703 |
328.13 |
| Feb 24 2016 |
3339 |
321.85 |
| Feb 24 2016 |
3676 |
336.05 |
| Feb 24 2016 |
5704 |
328.13 |
| Feb 17 2016 |
3359 |
321.85 |
| Feb 17 2016 |
3743 |
336.05 |
| Feb 17 2016 |
5758 |
328.13 |
| Feb 10 2016 |
3745 |
336.05 |
| Feb 10 2016 |
3384 |
321.85 |
| Feb 10 2016 |
5790 |
328.13 |
| Feb 03 2016 |
3402 |
321.85 |
| Feb 03 2016 |
3776 |
336.05 |
| Feb 03 2016 |
5819 |
328.13 |
| Jan 27 2016 |
3406 |
321.85 |
| Jan 27 2016 |
3791 |
336.05 |
| Jan 27 2016 |
5830 |
328.13 |
| Jan 20 2016 |
3417 |
321.85 |
| Jan 20 2016 |
3792 |
336.05 |
| Jan 20 2016 |
5831 |
328.13 |
| Jan 13 2016 |
3797 |
336.05 |
| Jan 13 2016 |
3428 |
321.85 |
| Jan 13 2016 |
5845 |
328.13 |
| Jan 06 2016 |
3433 |
321.85 |
| Jan 06 2016 |
3797 |
336.05 |
| Jan 06 2016 |
5852 |
328.13 |
| Dec 30 2015 |
3435 |
321.85 |
| Dec 30 2015 |
3797 |
336.05 |
| Dec 30 2015 |
5850 |
328.13 |
| Dec 23 2015 |
3435 |
321.85 |
| Dec 23 2015 |
3797 |
336.05 |
| Dec 23 2015 |
5850 |
328.13 |
| Dec 16 2015 |
3435 |
321.85 |
| Dec 16 2015 |
3797 |
336.05 |
| Dec 16 2015 |
5850 |
328.13 |
| Dec 09 2015 |
3436 |
321.85 |
| Dec 09 2015 |
3797 |
336.05 |
| Dec 09 2015 |
5851 |
328.13 |
| Dec 02 2015 |
3437 |
321.85 |
| Dec 02 2015 |
3797 |
336.05 |
| Dec 02 2015 |
5853 |
328.13 |
| Nov 25 2015 |
3797 |
336.05 |
| Nov 25 2015 |
3437 |
321.85 |
| Nov 25 2015 |
5853 |
328.13 |
| Nov 18 2015 |
3437 |
321.85 |
| Nov 18 2015 |
3797 |
336.05 |
| Nov 18 2015 |
5853 |
328.13 |
| Nov 11 2015 |
3437 |
321.85 |
| Nov 11 2015 |
3792 |
336.05 |
| Nov 11 2015 |
5853 |
328.13 |
| Nov 04 2015 |
3792 |
336.05 |
| Nov 04 2015 |
3437 |
321.85 |
| Nov 04 2015 |
5853 |
328.13 |
| Oct 28 2015 |
3428 |
321.85 |
| Oct 28 2015 |
3792 |
336.05 |
| Oct 28 2015 |
5845 |
328.13 |
| Oct 21 2015 |
3792 |
336.05 |
| Oct 21 2015 |
3434 |
321.85 |
| Oct 21 2015 |
5848 |
328.13 |
| Oct 14 2015 |
3794 |
336.05 |
| Oct 14 2015 |
3433 |
321.85 |
| Oct 14 2015 |
5848 |
328.13 |
| Oct 07 2015 |
3433 |
321.85 |
| Oct 07 2015 |
3794 |
336.05 |
| Oct 07 2015 |
5841 |
328.13 |
| Sep 30 2015 |
3434 |
321.85 |
| Sep 30 2015 |
3800 |
336.05 |
| Sep 30 2015 |
5853 |
328.13 |
| Sep 23 2015 |
3446 |
321.85 |
| Sep 23 2015 |
3824 |
336.05 |
| Sep 23 2015 |
5881 |
328.13 |
| Sep 16 2015 |
3796 |
336.05 |
| Sep 16 2015 |
3453 |
321.85 |
| Sep 16 2015 |
5881 |
328.13 |
| Sep 09 2015 |
3455 |
321.85 |
| Sep 09 2015 |
3784 |
336.05 |
| Sep 09 2015 |
5898 |
328.13 |
| Sep 02 2015 |
3422 |
321.85 |
| Sep 02 2015 |
3810 |
336.05 |
| Sep 02 2015 |
5864 |
328.13 |
| Aug 26 2015 |
3886 |
336.05 |
| Aug 26 2015 |
3509 |
321.85 |
| Aug 26 2015 |
5955 |
328.13 |
| Aug 19 2015 |
3513 |
321.85 |
| Aug 19 2015 |
4033 |
336.05 |
| Aug 19 2015 |
6054 |
328.13 |
| Aug 12 2015 |
3528 |
321.85 |
| Aug 12 2015 |
4014 |
336.05 |
| Aug 12 2015 |
5464 |
321.57 |
| Aug 05 2015 |
3527 |
321.85 |
| Aug 05 2015 |
5482 |
321.85 |
| Jul 29 2015 |
3572 |
321.85 |
| Jul 29 2015 |
5536 |
321.85 |
| Jul 22 2015 |
3557 |
321.85 |
| Jul 22 2015 |
5508 |
321.85 |
| Jul 15 2015 |
3634 |
321.85 |
| Jul 15 2015 |
5620 |
321.85 |
| Jul 08 2015 |
4579 |
335.6 |
| Jul 08 2015 |
7051 |
335.6 |
| Jul 01 2015 |
4647 |
335.6 |
| Jul 01 2015 |
7100 |
335.6 |
| Jun 24 2015 |
4357 |
330.33 |
| Jun 24 2015 |
6621 |
330.33 |
| Jun 17 2015 |
4024 |
325.2 |
| Jun 17 2015 |
6206 |
325.2 |
| Jun 10 2015 |
3387 |
314.78 |
| Jun 10 2015 |
5256 |
314.78 |
| Jun 03 2015 |
3052 |
307.96 |
| Jun 03 2015 |
4764 |
307.96 |
| May 27 2015 |
3075 |
307.96 |
| May 27 2015 |
6687 |
364.36 |
| May 27 2015 |
4750 |
307.96 |
| May 20 2015 |
6764 |
364.36 |
| May 20 2015 |
3105 |
307.96 |
| May 20 2015 |
4792 |
307.96 |
| May 13 2015 |
3109 |
307.96 |
| May 13 2015 |
6813 |
364.36 |
| May 13 2015 |
4807 |
307.96 |
| May 06 2015 |
6706 |
364.36 |
| May 06 2015 |
2986 |
307.96 |
| May 06 2015 |
4673 |
307.96 |
| Apr 29 2015 |
3047 |
307.96 |
| Apr 29 2015 |
6805 |
364.36 |
| Apr 29 2015 |
4767 |
307.96 |
| Apr 22 2015 |
6890 |
364.36 |
| Apr 22 2015 |
3071 |
307.96 |
| Apr 22 2015 |
4799 |
307.96 |
| Apr 15 2015 |
3070 |
307.96 |
| Apr 15 2015 |
6872 |
364.36 |
| Apr 15 2015 |
4858 |
307.96 |
| Apr 08 2015 |
6874 |
364.36 |
| Apr 08 2015 |
3127 |
307.96 |
| Apr 08 2015 |
4917 |
307.96 |
| Apr 01 2015 |
3175 |
307.96 |
| Apr 01 2015 |
6959 |
364.36 |
| Apr 01 2015 |
4982 |
307.96 |
| Mar 25 2015 |
3118 |
307.96 |
| Mar 25 2015 |
6671 |
364.36 |
| Mar 25 2015 |
4861 |
307.96 |
| Mar 18 2015 |
3130 |
307.96 |
| Mar 18 2015 |
6484 |
364.36 |
| Mar 18 2015 |
4817 |
307.96 |
| Mar 11 2015 |
6630 |
364.36 |
| Mar 11 2015 |
3162 |
307.96 |
| Mar 11 2015 |
5037 |
307.96 |
| Mar 04 2015 |
3215 |
307.96 |
| Mar 04 2015 |
6758 |
364.36 |
| Mar 04 2015 |
5080 |
307.96 |
| Feb 25 2015 |
6800 |
364.36 |
| Feb 25 2015 |
3224 |
307.96 |
| Feb 25 2015 |
5098 |
307.96 |
| Feb 18 2015 |
6880 |
364.36 |
| Feb 18 2015 |
3269 |
307.96 |
| Feb 18 2015 |
5172 |
307.96 |
| Feb 11 2015 |
6896 |
364.36 |
| Feb 11 2015 |
3279 |
307.96 |
| Feb 11 2015 |
5197 |
307.96 |
| Feb 04 2015 |
3287 |
307.96 |
| Feb 04 2015 |
6929 |
364.36 |
| Feb 04 2015 |
5218 |
307.96 |
| Jan 28 2015 |
3303 |
307.96 |
| Jan 28 2015 |
6923 |
364.36 |
| Jan 28 2015 |
5234 |
307.96 |
| Jan 21 2015 |
3313 |
307.96 |
| Jan 21 2015 |
6933 |
364.36 |
| Jan 21 2015 |
5252 |
307.96 |
| Jan 14 2015 |
6943 |
364.36 |
| Jan 14 2015 |
3325 |
307.96 |
| Jan 14 2015 |
5264 |
307.96 |
| Jan 07 2015 |
6943 |
364.36 |
| Jan 07 2015 |
3324 |
307.96 |
| Jan 07 2015 |
5258 |
307.96 |
| Dec 31 2014 |
3324 |
307.96 |
| Dec 31 2014 |
6943 |
364.36 |
| Dec 31 2014 |
5260 |
307.96 |
| Dec 24 2014 |
6943 |
364.36 |
| Dec 24 2014 |
3324 |
307.96 |
| Dec 24 2014 |
5260 |
307.96 |
| Dec 17 2014 |
3324 |
307.96 |
| Dec 17 2014 |
6943 |
364.36 |
| Dec 17 2014 |
5261 |
307.96 |
| Dec 10 2014 |
3324 |
307.96 |
| Dec 10 2014 |
6943 |
364.36 |
| Dec 10 2014 |
5261 |
307.96 |
| Dec 03 2014 |
3324 |
307.96 |
| Dec 03 2014 |
6943 |
364.36 |
| Dec 03 2014 |
5261 |
307.96 |
| Nov 26 2014 |
6943 |
364.36 |
| Nov 26 2014 |
3324 |
307.96 |
| Nov 26 2014 |
5261 |
307.96 |
| Nov 19 2014 |
3324 |
307.96 |
| Nov 19 2014 |
6943 |
364.36 |
| Nov 19 2014 |
5260 |
307.96 |
| Nov 12 2014 |
3324 |
307.96 |
| Nov 12 2014 |
6943 |
364.36 |
| Nov 12 2014 |
5260 |
307.96 |
| Nov 05 2014 |
6943 |
364.36 |
| Nov 05 2014 |
3324 |
307.96 |
| Nov 05 2014 |
5260 |
307.96 |
| Oct 29 2014 |
6941 |
364.36 |
| Oct 29 2014 |
3324 |
307.96 |
| Oct 29 2014 |
5259 |
307.96 |
| Oct 22 2014 |
3322 |
307.96 |
| Oct 22 2014 |
6935 |
364.36 |
| Oct 22 2014 |
5270 |
307.96 |
| Oct 15 2014 |
6914 |
364.36 |
| Oct 15 2014 |
3320 |
307.96 |
| Oct 15 2014 |
5269 |
307.96 |
| Oct 08 2014 |
6923 |
364.36 |
| Oct 08 2014 |
3318 |
307.96 |
| Oct 08 2014 |
5275 |
307.96 |
| Oct 01 2014 |
3329 |
307.96 |
| Oct 01 2014 |
6927 |
364.36 |
| Oct 01 2014 |
5280 |
307.96 |
| Sep 24 2014 |
3350 |
307.96 |
| Sep 24 2014 |
6952 |
364.36 |
| Sep 24 2014 |
5266 |
307.96 |
| Sep 17 2014 |
6910 |
364.36 |
| Sep 17 2014 |
3376 |
307.96 |
| Sep 17 2014 |
5281 |
307.96 |
| Sep 10 2014 |
3366 |
307.96 |
| Sep 10 2014 |
6920 |
364.36 |
| Sep 10 2014 |
5270 |
307.96 |
| Sep 03 2014 |
3409 |
307.96 |
| Sep 03 2014 |
6924 |
364.36 |
| Sep 03 2014 |
5312 |
307.96 |
| Aug 27 2014 |
3449 |
307.96 |
| Aug 27 2014 |
6841 |
364.36 |
| Aug 27 2014 |
5315 |
307.96 |
| Aug 20 2014 |
6829 |
364.36 |
| Aug 20 2014 |
3446 |
307.96 |
| Aug 20 2014 |
5336 |
307.96 |
| Aug 13 2014 |
3491 |
307.96 |
| Aug 13 2014 |
6831 |
364.36 |
| Aug 13 2014 |
5394 |
307.96 |
| Aug 06 2014 |
3523 |
307.96 |
| Aug 06 2014 |
6928 |
364.36 |
| Aug 06 2014 |
5406 |
307.96 |
| Jul 30 2014 |
6946 |
364.36 |
| Jul 30 2014 |
3542 |
307.96 |
| Jul 30 2014 |
5476 |
307.96 |
| Jul 23 2014 |
3496 |
307.96 |
| Jul 23 2014 |
6951 |
364.36 |
| Jul 23 2014 |
5471 |
307.96 |
| Jul 16 2014 |
3477 |
307.96 |
| Jul 16 2014 |
8231 |
377.41 |
| Jul 16 2014 |
5430 |
307.96 |
| Jul 09 2014 |
2990 |
297.85 |
| Jul 09 2014 |
8244 |
377.41 |
| Jul 09 2014 |
5420 |
307.96 |
| Jul 02 2014 |
3036 |
297.85 |
| Jul 02 2014 |
8310 |
377.41 |
| Jul 02 2014 |
5525 |
307.96 |
| Jun 25 2014 |
3446 |
304.37 |
| Jun 25 2014 |
8388 |
377.41 |
| Jun 25 2014 |
5550 |
308.83 |
| Jun 18 2014 |
3077 |
296.6 |
| Jun 18 2014 |
8418 |
377.41 |
| Jun 18 2014 |
4936 |
301.09 |
| Jun 11 2014 |
8433 |
377.41 |
| Jun 11 2014 |
3125 |
296.6 |
| Jun 11 2014 |
4993 |
301.09 |
| Jun 04 2014 |
3195 |
296.37 |
| Jun 04 2014 |
8505 |
377.41 |
| Jun 04 2014 |
4708 |
296.6 |
| May 28 2014 |
3239 |
296.37 |
| May 28 2014 |
9816 |
390.46 |
| May 28 2014 |
4731 |
296.37 |
| May 21 2014 |
9832 |
390.46 |
| May 21 2014 |
3022 |
291.7 |
| May 21 2014 |
4376 |
291.7 |
| May 14 2014 |
9908 |
390.46 |
| May 14 2014 |
3065 |
291.7 |
| May 14 2014 |
4418 |
291.7 |
| May 07 2014 |
3054 |
291.7 |
| May 07 2014 |
9627 |
390.46 |
| May 07 2014 |
4427 |
291.7 |
| Apr 30 2014 |
9981 |
390.46 |
| Apr 30 2014 |
3210 |
291.7 |
| Apr 30 2014 |
4587 |
291.7 |
| Apr 23 2014 |
10232 |
390.46 |
| Apr 23 2014 |
3267 |
291.7 |
| Apr 23 2014 |
4637 |
291.7 |
| Apr 16 2014 |
3264 |
291.7 |
| Apr 16 2014 |
10276 |
390.46 |
| Apr 16 2014 |
4645 |
291.7 |
| Apr 09 2014 |
3324 |
291.7 |
| Apr 09 2014 |
10651 |
390.46 |
| Apr 09 2014 |
4758 |
291.7 |
| Apr 02 2014 |
10665 |
390.46 |
| Apr 02 2014 |
3372 |
291.7 |
| Apr 02 2014 |
4661 |
291.7 |
| Mar 26 2014 |
3434 |
291.7 |
| Mar 26 2014 |
10481 |
390.46 |
| Mar 26 2014 |
4710 |
291.7 |
| Mar 19 2014 |
3467 |
291.7 |
| Mar 19 2014 |
10455 |
390.46 |
| Mar 19 2014 |
4759 |
291.7 |
| Mar 12 2014 |
3493 |
291.7 |
| Mar 12 2014 |
10465 |
390.46 |
| Mar 12 2014 |
4796 |
291.7 |
| Mar 05 2014 |
10343 |
390.46 |
| Mar 05 2014 |
3523 |
291.7 |
| Mar 05 2014 |
4806 |
291.7 |
| Feb 26 2014 |
3548 |
291.7 |
| Feb 26 2014 |
10311 |
390.46 |
| Feb 26 2014 |
4836 |
291.7 |
| Feb 19 2014 |
3573 |
291.7 |
| Feb 19 2014 |
10349 |
390.46 |
| Feb 19 2014 |
4885 |
291.7 |
| Feb 12 2014 |
10350 |
390.46 |
| Feb 12 2014 |
3574 |
291.7 |
| Feb 12 2014 |
4884 |
291.7 |
| Feb 05 2014 |
3636 |
291.7 |
| Feb 05 2014 |
10384 |
390.46 |
| Feb 05 2014 |
4922 |
291.7 |
| Jan 29 2014 |
3671 |
291.7 |
| Jan 29 2014 |
10341 |
390.46 |
| Jan 29 2014 |
4949 |
291.7 |
| Jan 22 2014 |
3688 |
291.7 |
| Jan 22 2014 |
10298 |
390.46 |
| Jan 22 2014 |
4957 |
291.7 |
| Jan 15 2014 |
3702 |
291.7 |
| Jan 15 2014 |
10301 |
390.46 |
| Jan 15 2014 |
4968 |
291.7 |
| Jan 08 2014 |
3707 |
291.7 |
| Jan 08 2014 |
10250 |
390.46 |
| Jan 08 2014 |
4974 |
291.7 |
| Jan 01 2014 |
3708 |
291.7 |
| Jan 01 2014 |
10250 |
390.46 |
| Jan 01 2014 |
4974 |
291.7 |
| Dec 25 2013 |
10250 |
390.46 |
| Dec 25 2013 |
3708 |
291.7 |
| Dec 25 2013 |
4973 |
291.7 |
| Dec 18 2013 |
3708 |
291.7 |
| Dec 18 2013 |
10250 |
390.46 |
| Dec 18 2013 |
4973 |
291.7 |
| Dec 11 2013 |
3708 |
291.7 |
| Dec 11 2013 |
10251 |
390.46 |
| Dec 11 2013 |
4973 |
291.7 |
| Dec 04 2013 |
10252 |
390.46 |
| Dec 04 2013 |
3708 |
291.7 |
| Dec 04 2013 |
4974 |
291.7 |
| Nov 27 2013 |
10252 |
390.46 |
| Nov 27 2013 |
3708 |
291.7 |
| Nov 27 2013 |
4974 |
291.7 |
| Nov 20 2013 |
3708 |
291.7 |
| Nov 20 2013 |
10252 |
390.46 |
| Nov 20 2013 |
4975 |
291.7 |
| Nov 13 2013 |
10252 |
390.46 |
| Nov 13 2013 |
3708 |
291.7 |
| Nov 13 2013 |
4974 |
291.7 |
| Nov 06 2013 |
10252 |
390.46 |
| Nov 06 2013 |
3708 |
291.7 |
| Nov 06 2013 |
4974 |
291.7 |
| Oct 30 2013 |
3708 |
291.7 |
| Oct 30 2013 |
10252 |
390.46 |
| Oct 30 2013 |
4973 |
291.7 |
| Oct 23 2013 |
3708 |
291.7 |
| Oct 23 2013 |
10248 |
390.46 |
| Oct 23 2013 |
4974 |
291.7 |
| Oct 16 2013 |
10281 |
390.46 |
| Oct 16 2013 |
3703 |
291.7 |
| Oct 16 2013 |
4976 |
291.7 |
| Oct 09 2013 |
3716 |
291.7 |
| Oct 09 2013 |
10188 |
390.46 |
| Oct 09 2013 |
4984 |
291.7 |
| Oct 02 2013 |
3710 |
291.7 |
| Oct 02 2013 |
10200 |
390.46 |
| Oct 02 2013 |
4983 |
291.7 |
| Sep 25 2013 |
3685 |
291.7 |
| Sep 25 2013 |
10167 |
390.46 |
| Sep 25 2013 |
4981 |
291.7 |
| Sep 18 2013 |
10094 |
390.46 |
| Sep 18 2013 |
3667 |
291.7 |
| Sep 18 2013 |
4947 |
291.7 |
| Sep 11 2013 |
3659 |
291.7 |
| Sep 11 2013 |
10087 |
390.46 |
| Sep 11 2013 |
4948 |
291.7 |
| Sep 04 2013 |
3691 |
291.7 |
| Sep 04 2013 |
10196 |
390.46 |
| Sep 04 2013 |
4972 |
291.7 |
| Aug 28 2013 |
10186 |
390.46 |
| Aug 28 2013 |
3718 |
291.7 |
| Aug 28 2013 |
5012 |
291.7 |
| Aug 21 2013 |
3771 |
291.7 |
| Aug 21 2013 |
10231 |
390.46 |
| Aug 21 2013 |
5063 |
291.7 |
| Aug 14 2013 |
3800 |
291.7 |
| Aug 14 2013 |
10287 |
390.46 |
| Aug 14 2013 |
4846 |
291.7 |
| Aug 07 2013 |
3877 |
291.7 |
| Aug 07 2013 |
10307 |
390.46 |
| Aug 07 2013 |
4898 |
291.7 |
| Jul 31 2013 |
4238 |
296.86 |
| Jul 31 2013 |
5317 |
296.86 |
| Jul 24 2013 |
5259 |
311.61 |
| Jul 24 2013 |
6597 |
311.61 |
| Jul 17 2013 |
5274 |
311.61 |
| Jul 17 2013 |
6596 |
311.61 |
| Jul 10 2013 |
5360 |
311.61 |
| Jul 10 2013 |
6707 |
311.61 |
| Jul 03 2013 |
5246 |
308.72 |
| Jul 03 2013 |
6401 |
308.72 |
| Jun 26 2013 |
5407 |
308.72 |
| Jun 26 2013 |
6557 |
308.72 |
| Jun 19 2013 |
5487 |
308.72 |
| Jun 19 2013 |
6634 |
308.72 |
| Jun 12 2013 |
5513 |
308.72 |
| Jun 12 2013 |
6743 |
308.72 |
| Jun 05 2013 |
5994 |
315.51 |
| Jun 05 2013 |
7191 |
353.04 |
| Jun 05 2013 |
7305 |
315.51 |
| May 29 2013 |
7107 |
353.04 |
| May 29 2013 |
7790 |
337.57 |
| May 29 2013 |
9760 |
340.67 |
| May 22 2013 |
7319 |
353.04 |
| May 22 2013 |
5805 |
311.3 |
| May 22 2013 |
8413 |
325.21 |
| May 15 2013 |
5846 |
311.3 |
| May 15 2013 |
5208 |
322.04 |
| May 15 2013 |
7738 |
317.74 |
| May 08 2013 |
5826 |
311.3 |
| May 08 2013 |
5202 |
322.04 |
| May 08 2013 |
7687 |
317.74 |
| May 01 2013 |
5354 |
322.04 |
| May 01 2013 |
5917 |
311.3 |
| May 01 2013 |
7803 |
317.74 |
| Apr 24 2013 |
4813 |
295.47 |
| Apr 24 2013 |
5226 |
322.04 |
| Apr 24 2013 |
7559 |
315.39 |
| Apr 17 2013 |
4887 |
295.47 |
| Apr 17 2013 |
5305 |
322.04 |
| Apr 17 2013 |
7636 |
315.39 |
| Apr 10 2013 |
4863 |
295.47 |
| Apr 10 2013 |
5369 |
322.04 |
| Apr 10 2013 |
7678 |
315.39 |
| Apr 03 2013 |
5376 |
322.04 |
| Apr 03 2013 |
4871 |
295.47 |
| Apr 03 2013 |
7694 |
315.39 |
| Mar 27 2013 |
4917 |
295.47 |
| Mar 27 2013 |
5484 |
322.04 |
| Mar 27 2013 |
7729 |
315.39 |
| Mar 20 2013 |
4871 |
295.47 |
| Mar 20 2013 |
5480 |
322.04 |
| Mar 20 2013 |
7730 |
315.39 |
| Mar 13 2013 |
4078 |
322.04 |
| Mar 13 2013 |
7732 |
315.39 |
| Oct 19 2012 |
4035 |
295.47 |
| Oct 19 2012 |
5102 |
322.04 |
| Oct 19 2012 |
6636 |
315.39 |
| Sep 23 2012 |
5085 |
322.04 |
| Sep 23 2012 |
4016 |
295.47 |
| Sep 23 2012 |
6626 |
315.39 |
| Aug 31 2012 |
3911 |
295.47 |
| Aug 31 2012 |
4960 |
322.04 |
| Aug 31 2012 |
6533 |
315.39 |
| Aug 24 2012 |
4918 |
322.04 |
| Aug 24 2012 |
3878 |
295.47 |
| Aug 24 2012 |
6525 |
315.39 |
| Aug 10 2012 |
4832 |
322.04 |
| Aug 10 2012 |
6982 |
322.04 |
| Aug 03 2012 |
4765 |
322.04 |
| Aug 03 2012 |
6930 |
322.04 |
| Jul 27 2012 |
4733 |
322.04 |
| Jul 27 2012 |
6848 |
322.04 |
| Jul 06 2012 |
4625 |
322.04 |
| Jul 06 2012 |
6786 |
322.04 |
| Jun 22 2012 |
4608 |
322.04 |
| Jun 22 2012 |
6556 |
322.04 |
| Jun 15 2012 |
4542 |
322.04 |
| Jun 15 2012 |
6971 |
322.04 |
| Jun 08 2012 |
3737 |
306.54 |
| Jun 08 2012 |
5756 |
306.54 |
| Jun 01 2012 |
3791 |
306.54 |
| Jun 01 2012 |
5752 |
306.54 |
