| Jul 09 2014 |
2072 |
285.42 |
| Jul 09 2014 |
3725 |
285.42 |
| Jul 02 2014 |
2100 |
285.42 |
| Jul 02 2014 |
3800 |
285.42 |
| Jun 25 2014 |
5941 |
342.64 |
| Jun 25 2014 |
2136 |
285.42 |
| Jun 25 2014 |
6877 |
323.57 |
| Jun 18 2014 |
6192 |
344.96 |
| Jun 18 2014 |
2165 |
285.42 |
| Jun 18 2014 |
7542 |
330.07 |
| Jun 11 2014 |
2198 |
285.42 |
| Jun 11 2014 |
6222 |
344.96 |
| Jun 11 2014 |
7620 |
330.07 |
| Jun 04 2014 |
6364 |
344.96 |
| Jun 04 2014 |
2222 |
285.42 |
| Jun 04 2014 |
7698 |
330.07 |
| May 28 2014 |
6415 |
344.96 |
| May 28 2014 |
2270 |
285.42 |
| May 28 2014 |
7757 |
330.07 |
| May 21 2014 |
2282 |
285.42 |
| May 21 2014 |
6485 |
344.96 |
| May 21 2014 |
7784 |
330.07 |
| May 14 2014 |
4004 |
318.37 |
| May 14 2014 |
6548 |
344.96 |
| May 14 2014 |
8249 |
334.32 |
| May 07 2014 |
6492 |
344.96 |
| May 07 2014 |
4075 |
320.85 |
| May 07 2014 |
7658 |
329.22 |
| Apr 30 2014 |
4284 |
320.85 |
| Apr 30 2014 |
6782 |
344.96 |
| Apr 30 2014 |
7914 |
329.22 |
| Apr 23 2014 |
4398 |
320.85 |
| Apr 23 2014 |
6881 |
344.96 |
| Apr 23 2014 |
8010 |
329.22 |
| Apr 16 2014 |
6879 |
344.96 |
| Apr 16 2014 |
4404 |
320.85 |
| Apr 16 2014 |
8018 |
329.22 |
| Apr 09 2014 |
6926 |
344.96 |
| Apr 09 2014 |
3903 |
310.23 |
| Apr 09 2014 |
6797 |
314.97 |
| Apr 02 2014 |
4912 |
325.63 |
| Apr 02 2014 |
7022 |
344.96 |
| Apr 02 2014 |
6658 |
314.97 |
| Mar 26 2014 |
7971 |
354.12 |
| Mar 26 2014 |
4868 |
325.63 |
| Mar 26 2014 |
6739 |
314.97 |
| Mar 19 2014 |
8024 |
354.12 |
| Mar 19 2014 |
4440 |
318.49 |
| Mar 19 2014 |
6818 |
314.97 |
| Mar 12 2014 |
8066 |
354.12 |
| Mar 12 2014 |
4460 |
318.49 |
| Mar 12 2014 |
6848 |
314.97 |
| Mar 05 2014 |
4448 |
318.49 |
| Mar 05 2014 |
8066 |
354.12 |
| Mar 05 2014 |
6858 |
314.97 |
| Feb 26 2014 |
8095 |
354.12 |
| Feb 26 2014 |
4445 |
318.49 |
| Feb 26 2014 |
6885 |
314.97 |
| Feb 19 2014 |
8132 |
354.12 |
| Feb 19 2014 |
4512 |
318.49 |
| Feb 19 2014 |
6926 |
314.97 |
| Feb 12 2014 |
4497 |
318.49 |
| Feb 12 2014 |
8156 |
354.12 |
| Feb 12 2014 |
6929 |
314.97 |
| Feb 05 2014 |
8247 |
354.12 |
| Feb 05 2014 |
4541 |
318.49 |
| Feb 05 2014 |
6988 |
314.97 |
| Jan 29 2014 |
8306 |
354.12 |
| Jan 29 2014 |
4528 |
318.49 |
| Jan 29 2014 |
7029 |
314.97 |
| Jan 22 2014 |
8297 |
354.12 |
| Jan 22 2014 |
4523 |
318.49 |
| Jan 22 2014 |
7030 |
314.97 |
| Jan 15 2014 |
8332 |
354.12 |
| Jan 15 2014 |
4527 |
318.49 |
| Jan 15 2014 |
7047 |
314.97 |
| Jan 08 2014 |
8345 |
354.12 |
| Jan 08 2014 |
4526 |
318.49 |
| Jan 08 2014 |
7052 |
314.97 |
| Jan 01 2014 |
8345 |
354.12 |
| Jan 01 2014 |
4526 |
318.49 |
| Jan 01 2014 |
7051 |
314.97 |
| Dec 25 2013 |
4526 |
318.49 |
| Dec 25 2013 |
8345 |
354.12 |
| Dec 25 2013 |
7050 |
314.97 |
| Dec 18 2013 |
8345 |
354.12 |
| Dec 18 2013 |
4526 |
318.49 |
| Dec 18 2013 |
7050 |
314.97 |
| Dec 11 2013 |
8345 |
354.12 |
| Dec 11 2013 |
4526 |
318.49 |
| Dec 11 2013 |
7050 |
314.97 |
| Dec 04 2013 |
4527 |
318.49 |
| Dec 04 2013 |
8346 |
354.12 |
| Dec 04 2013 |
7051 |
314.97 |
| Nov 27 2013 |
4527 |
318.49 |
| Nov 27 2013 |
8346 |
354.12 |
| Nov 27 2013 |
7051 |
314.97 |
| Nov 20 2013 |
8346 |
354.12 |
| Nov 20 2013 |
4527 |
318.49 |
| Nov 20 2013 |
7052 |
314.97 |
| Nov 13 2013 |
4527 |
318.49 |
| Nov 13 2013 |
8346 |
354.12 |
| Nov 13 2013 |
7052 |
314.97 |
| Nov 06 2013 |
4527 |
318.49 |
| Nov 06 2013 |
8346 |
354.12 |
| Nov 06 2013 |
7052 |
314.97 |
| Oct 30 2013 |
8346 |
354.12 |
| Oct 30 2013 |
4527 |
318.49 |
| Oct 30 2013 |
7051 |
314.97 |
| Oct 23 2013 |
8345 |
354.12 |
| Oct 23 2013 |
4526 |
318.49 |
| Oct 23 2013 |
7051 |
314.97 |
| Oct 16 2013 |
4548 |
318.49 |
| Oct 16 2013 |
8334 |
354.12 |
| Oct 16 2013 |
7044 |
314.97 |
| Oct 09 2013 |
8326 |
354.12 |
| Oct 09 2013 |
4538 |
318.49 |
| Oct 09 2013 |
7042 |
314.97 |
| Oct 02 2013 |
8321 |
354.12 |
| Oct 02 2013 |
4546 |
318.49 |
| Oct 02 2013 |
7048 |
314.97 |
| Sep 25 2013 |
8260 |
354.12 |
| Sep 25 2013 |
4528 |
318.49 |
| Sep 25 2013 |
7035 |
314.97 |
| Sep 18 2013 |
4495 |
318.49 |
| Sep 18 2013 |
8244 |
354.12 |
| Sep 18 2013 |
6987 |
314.97 |
| Sep 11 2013 |
8221 |
354.12 |
| Sep 11 2013 |
4511 |
318.49 |
| Sep 11 2013 |
6972 |
314.97 |
| Sep 04 2013 |
8233 |
354.12 |
| Sep 04 2013 |
4534 |
318.49 |
| Sep 04 2013 |
6991 |
314.97 |
| Aug 28 2013 |
4543 |
318.49 |
| Aug 28 2013 |
8259 |
354.12 |
| Aug 28 2013 |
7021 |
314.97 |
| Aug 21 2013 |
8311 |
354.12 |
| Aug 21 2013 |
4565 |
318.49 |
| Aug 21 2013 |
7058 |
314.97 |
| Aug 14 2013 |
8361 |
354.12 |
| Aug 14 2013 |
4561 |
318.49 |
| Aug 14 2013 |
6762 |
314.97 |
| Aug 07 2013 |
7414 |
340.82 |
| Aug 07 2013 |
4559 |
318.49 |
| Aug 07 2013 |
6840 |
314.97 |
| Jul 31 2013 |
7464 |
340.82 |
| Jul 31 2013 |
4650 |
318.49 |
| Jul 31 2013 |
6887 |
314.97 |
| Jul 24 2013 |
7513 |
340.82 |
| Jul 24 2013 |
4623 |
318.49 |
| Jul 24 2013 |
6934 |
314.97 |
| Jul 17 2013 |
7541 |
340.82 |
| Jul 17 2013 |
4647 |
318.49 |
| Jul 17 2013 |
6928 |
314.97 |
| Jul 10 2013 |
5968 |
338.86 |
| Jul 10 2013 |
7642 |
340.82 |
| Jul 10 2013 |
7063 |
315.42 |
| Jul 03 2013 |
5600 |
313.98 |
| Jul 03 2013 |
5042 |
324.17 |
| Jul 03 2013 |
7023 |
315.42 |
| Jun 26 2013 |
5992 |
316.55 |
| Jun 26 2013 |
5043 |
324.17 |
| Jun 26 2013 |
6775 |
311.04 |
| Jun 19 2013 |
5092 |
324.17 |
| Jun 19 2013 |
5491 |
308.79 |
| Jun 19 2013 |
5103 |
290.6 |
| Jun 12 2013 |
4980 |
320.76 |
| Jun 12 2013 |
4389 |
292.24 |
| Jun 12 2013 |
5206 |
290.6 |
| Jun 05 2013 |
4331 |
292.24 |
| Jun 05 2013 |
4964 |
320.76 |
| Jun 05 2013 |
5197 |
290.6 |
| May 29 2013 |
4230 |
309.63 |
| May 29 2013 |
4378 |
292.24 |
| May 29 2013 |
5200 |
290.6 |
| May 22 2013 |
3367 |
291.9 |
| May 22 2013 |
1445 |
262.27 |
| May 22 2013 |
4476 |
292.24 |
| May 22 2013 |
5362 |
290.6 |
| May 15 2013 |
4531 |
292.24 |
| May 15 2013 |
1495 |
262.27 |
| May 15 2013 |
2850 |
280.02 |
| May 15 2013 |
5408 |
290.6 |
| May 08 2013 |
4529 |
292.24 |
| May 08 2013 |
1402 |
262.27 |
| May 08 2013 |
2168 |
262.62 |
| May 08 2013 |
4543 |
279.24 |
| May 01 2013 |
2256 |
262.62 |
| May 01 2013 |
3926 |
280.43 |
| May 01 2013 |
1519 |
264.28 |
| May 01 2013 |
4613 |
279.24 |
| Apr 24 2013 |
3947 |
280.43 |
| Apr 24 2013 |
1530 |
264.28 |
| Apr 24 2013 |
2276 |
262.62 |
| Apr 24 2013 |
4650 |
279.24 |
| Apr 17 2013 |
1604 |
264.28 |
| Apr 17 2013 |
4014 |
280.43 |
| Apr 17 2013 |
2343 |
262.62 |
| Apr 17 2013 |
4700 |
279.24 |
| Apr 10 2013 |
3988 |
280.43 |
| Apr 10 2013 |
1578 |
264.28 |
| Apr 10 2013 |
2440 |
263.13 |
| Apr 10 2013 |
5037 |
283.33 |
| Apr 03 2013 |
2465 |
263.13 |
| Apr 03 2013 |
1579 |
264.28 |
| Apr 03 2013 |
3759 |
276.34 |
| Apr 03 2013 |
5068 |
283.33 |
| Mar 27 2013 |
1619 |
264.28 |
| Mar 27 2013 |
3769 |
275.54 |
| Mar 27 2013 |
2531 |
263.13 |
| Mar 27 2013 |
4904 |
279.7 |
| Mar 20 2013 |
1542 |
264.28 |
| Mar 20 2013 |
3782 |
276.34 |
| Mar 20 2013 |
2538 |
263.13 |
| Mar 20 2013 |
4256 |
269.11 |
| Mar 13 2013 |
3163 |
302.59 |
| Mar 13 2013 |
1132 |
262.27 |
| Mar 13 2013 |
4273 |
269.11 |
| Oct 19 2012 |
3731 |
289.67 |
| Oct 19 2012 |
1529 |
264.28 |
| Oct 19 2012 |
3383 |
289.53 |
| Oct 19 2012 |
5493 |
300.64 |
| Sep 23 2012 |
3393 |
289.53 |
| Sep 23 2012 |
1507 |
264.28 |
| Sep 23 2012 |
3711 |
289.67 |
| Sep 23 2012 |
5492 |
300.64 |
| Aug 31 2012 |
1444 |
264.28 |
| Aug 31 2012 |
3612 |
289.67 |
| Aug 31 2012 |
3316 |
289.53 |
| Aug 31 2012 |
5440 |
300.64 |
| Aug 24 2012 |
3304 |
289.53 |
| Aug 24 2012 |
1441 |
264.28 |
| Aug 24 2012 |
3580 |
289.67 |
| Aug 24 2012 |
5405 |
300.64 |
| Aug 10 2012 |
1419 |
264.28 |
| Aug 10 2012 |
3543 |
289.67 |
| Aug 10 2012 |
3253 |
289.53 |
| Aug 10 2012 |
5334 |
300.64 |
| Aug 03 2012 |
3230 |
289.53 |
| Aug 03 2012 |
1399 |
264.28 |
| Aug 03 2012 |
3516 |
290.08 |
| Aug 03 2012 |
5067 |
297.47 |
| Jul 27 2012 |
3203 |
289.53 |
| Jul 27 2012 |
1376 |
264.28 |
| Jul 27 2012 |
3440 |
290.08 |
| Jul 27 2012 |
5028 |
297.47 |
| Jul 06 2012 |
3638 |
295.34 |
| Jul 06 2012 |
1302 |
264.28 |
| Jul 06 2012 |
2463 |
272.22 |
| Jul 06 2012 |
4177 |
284.62 |
| Jun 22 2012 |
3345 |
294.19 |
| Jun 22 2012 |
1368 |
264.28 |
| Jun 22 2012 |
2470 |
272.22 |
| Jun 22 2012 |
3676 |
277.64 |
| Jun 15 2012 |
3393 |
294.19 |
| Jun 15 2012 |
1424 |
264.28 |
| Jun 15 2012 |
2177 |
263.13 |
| Jun 15 2012 |
3781 |
274.45 |
| Jun 08 2012 |
1432 |
264.28 |
| Jun 08 2012 |
3358 |
294.19 |
| Jun 08 2012 |
2184 |
263.13 |
| Jun 08 2012 |
3775 |
274.45 |
| Jun 01 2012 |
3247 |
294.19 |
| Jun 01 2012 |
1173 |
243.39 |
| Jun 01 2012 |
1511 |
234.56 |
| Jun 01 2012 |
3759 |
274.35 |
| May 25 2012 |
2765 |
294.19 |
| May 25 2012 |
1026 |
233.95 |
| May 25 2012 |
1474 |
235.35 |
| May 25 2012 |
2921 |
260.09 |
| May 18 2012 |
1045 |
228.98 |
| May 18 2012 |
2294 |
277.72 |
| May 18 2012 |
1588 |
235.81 |
| May 18 2012 |
3003 |
260.09 |
| May 11 2012 |
1039 |
228.98 |
| May 11 2012 |
1900 |
263.7 |
| May 11 2012 |
1627 |
238.06 |
| May 11 2012 |
2915 |
256.94 |
| May 04 2012 |
1511 |
238.06 |
| May 04 2012 |
1531 |
252.54 |
| May 04 2012 |
747 |
210.33 |
| May 04 2012 |
2436 |
244.48 |
| Apr 27 2012 |
682 |
210.33 |
| Apr 27 2012 |
1594 |
256.54 |
| Apr 27 2012 |
1382 |
238.06 |
| Apr 27 2012 |
2428 |
244.48 |
| Apr 13 2012 |
1128 |
241.2 |
| Apr 13 2012 |
1508 |
261.73 |
| Apr 13 2012 |
570 |
210.33 |
| Apr 13 2012 |
1998 |
236.75 |
| Apr 06 2012 |
862 |
227.23 |
| Apr 06 2012 |
1389 |
257.44 |
| Apr 06 2012 |
544 |
210.33 |
| Apr 06 2012 |
1657 |
227.84 |
| Mar 27 2012 |
989 |
235.15 |
| Mar 27 2012 |
1400 |
257.44 |
| Mar 27 2012 |
573 |
208.14 |
| Mar 27 2012 |
1544 |
223.02 |
| Sep 23 2011 |
1901 |
260.51 |
| Sep 23 2011 |
104 |
215.37 |
| Sep 23 2011 |
1227 |
232.78 |
| Sep 23 2011 |
1428 |
223.02 |
| Sep 16 2011 |
104 |
215.37 |
| Sep 16 2011 |
1897 |
260.51 |
| Sep 16 2011 |
1227 |
232.78 |
| Sep 16 2011 |
1437 |
223.02 |
| Sep 10 2011 |
1850 |
260.51 |
| Sep 10 2011 |
104 |
215.37 |
| Sep 10 2011 |
1209 |
232.78 |
| Sep 10 2011 |
1425 |
223.02 |
| Sep 02 2011 |
1192 |
232.78 |
| Sep 02 2011 |
104 |
215.37 |
| Sep 02 2011 |
1853 |
260.51 |
| Sep 02 2011 |
1415 |
223.02 |
| Aug 26 2011 |
104 |
215.37 |
| Aug 26 2011 |
1849 |
260.51 |
| Aug 26 2011 |
1193 |
232.78 |
| Aug 26 2011 |
1418 |
223.02 |
| Aug 19 2011 |
1128 |
232.78 |
| Aug 19 2011 |
104 |
215.37 |
| Aug 19 2011 |
1778 |
260.51 |
| Aug 19 2011 |
1302 |
223.02 |
| Aug 12 2011 |
1745 |
260.51 |
| Aug 12 2011 |
104 |
215.37 |
| Aug 12 2011 |
1129 |
232.78 |
| Aug 12 2011 |
1304 |
223.02 |
| Aug 05 2011 |
1446 |
250.53 |
| Aug 05 2011 |
1743 |
260.51 |
| Aug 05 2011 |
104 |
215.37 |
| Aug 05 2011 |
1957 |
251.96 |
| Jul 29 2011 |
1736 |
260.51 |
| Jul 29 2011 |
104 |
215.37 |
| Jul 29 2011 |
1211 |
238.09 |
| Jul 29 2011 |
1903 |
249.9 |
| Jul 22 2011 |
1084 |
238.09 |
| Jul 22 2011 |
104 |
215.37 |
| Jul 22 2011 |
1618 |
260.51 |
| Jul 22 2011 |
1782 |
249.9 |
| Jul 15 2011 |
104 |
215.37 |
| Jul 15 2011 |
1778 |
273.17 |
| Jul 15 2011 |
1048 |
238.19 |
| Jul 15 2011 |
1686 |
249.05 |
| Jul 08 2011 |
1025 |
238.19 |
| Jul 08 2011 |
1710 |
272.65 |
| Jul 08 2011 |
104 |
215.37 |
| Jul 08 2011 |
1335 |
232.62 |
| Jul 01 2011 |
193 |
226.24 |
| Jul 01 2011 |
817 |
242.53 |
| Jul 01 2011 |
1266 |
277.62 |
| Jul 01 2011 |
926 |
229.67 |
| Jun 17 2011 |
966 |
254.33 |
| Jun 17 2011 |
1173 |
272.77 |
| Jun 17 2011 |
193 |
226.24 |
| Jun 17 2011 |
943 |
229.37 |
| Jun 10 2011 |
193 |
226.24 |
| Jun 10 2011 |
791 |
244.37 |
| Jun 10 2011 |
1271 |
272.77 |
| Jun 10 2011 |
1022 |
229.76 |
| Jun 03 2011 |
801 |
252.7 |
| Jun 03 2011 |
1022 |
261.29 |
| Jun 03 2011 |
193 |
226.24 |
| Jun 03 2011 |
950 |
229.76 |
| May 29 2011 |
843 |
255.76 |
| May 29 2011 |
215 |
226.24 |
| May 29 2011 |
1014 |
261.29 |
| May 29 2011 |
995 |
231.09 |
| May 06 2011 |
354 |
226.24 |
| May 06 2011 |
1142 |
276.69 |
| May 06 2011 |
1292 |
280.63 |
| May 06 2011 |
1713 |
268.09 |
| Apr 22 2011 |
452 |
244.34 |
| Apr 22 2011 |
1214 |
269.15 |
| Apr 22 2011 |
1161 |
262.99 |
| Apr 22 2011 |
2008 |
275.64 |
| Apr 01 2011 |
1031 |
246.21 |
| Apr 01 2011 |
614 |
250.05 |
| Apr 01 2011 |
1477 |
269.15 |
| Apr 01 2011 |
442 |
228.7 |
| Apr 01 2011 |
1980 |
271.47 |
| Oct 15 2010 |
1612 |
252.49 |
| Oct 15 2010 |
1248 |
242.44 |
| Oct 15 2010 |
699 |
231.42 |
| Oct 15 2010 |
2436 |
271.47 |
| Aug 15 2010 |
645 |
225.89 |
| Aug 15 2010 |
1562 |
252.49 |
| Aug 15 2010 |
1050 |
227.11 |
| Aug 15 2010 |
1913 |
250.04 |
| Aug 01 2010 |
1051 |
228.42 |
| Aug 01 2010 |
647 |
225.89 |
| Aug 01 2010 |
1551 |
257.98 |
| Aug 01 2010 |
1679 |
241.45 |
| Jul 15 2010 |
874 |
223.1 |
| Jul 15 2010 |
542 |
225.89 |
| Jul 15 2010 |
1208 |
241.85 |
| Jul 15 2010 |
1412 |
233.29 |
| Jul 01 2010 |
527 |
215.44 |
| Jul 01 2010 |
1848 |
279.84 |
| Jul 01 2010 |
1023 |
236.12 |
| Jul 01 2010 |
1265 |
218.33 |
| Jun 15 2010 |
1073 |
240.78 |
| Jun 15 2010 |
557 |
238.28 |
| Jun 15 2010 |
1765 |
279.84 |
| Jun 15 2010 |
1306 |
224.12 |
| Jun 01 2010 |
1599 |
284.51 |
| Jun 01 2010 |
962 |
245.26 |
| Jun 01 2010 |
477 |
238.28 |
| Jun 01 2010 |
1218 |
225.75 |
| May 27 2010 |
1072 |
264.71 |
| May 27 2010 |
667 |
225.27 |
| May 27 2010 |
620 |
274.94 |
| May 27 2010 |
1156 |
238.64 |
| May 15 2010 |
999 |
258.49 |
| May 15 2010 |
1638 |
294.34 |
| May 15 2010 |
508 |
253.27 |
| May 15 2010 |
1357 |
244.03 |
| Apr 30 2010 |
1625 |
301.5 |
| Apr 30 2010 |
1573 |
263.39 |
| Apr 15 2010 |
1086 |
275.29 |
| Apr 15 2010 |
554 |
263.62 |
| Apr 15 2010 |
1633 |
310.64 |
| Apr 15 2010 |
1555 |
266.94 |
| Apr 02 2010 |
457 |
259.85 |
| Apr 02 2010 |
1351 |
310.64 |
| Apr 02 2010 |
801 |
275.29 |
| Apr 02 2010 |
1370 |
270.43 |
| Aug 30 2009 |
389 |
259.85 |
| Aug 30 2009 |
1043 |
310.64 |
| Aug 30 2009 |
514 |
275.29 |
| Aug 30 2009 |
903 |
270.43 |
| Aug 15 2009 |
389 |
259.85 |
| Aug 15 2009 |
1049 |
310.64 |
| Aug 15 2009 |
586 |
275.29 |
| Aug 15 2009 |
916 |
270.43 |
| Aug 01 2009 |
388 |
259.85 |
| Aug 01 2009 |
1026 |
307.34 |
| Aug 01 2009 |
611 |
279.52 |
| Aug 01 2009 |
989 |
276.22 |
| Jul 15 2009 |
595 |
274.72 |
| Jul 15 2009 |
989 |
301.44 |
| Jul 15 2009 |
579 |
297.74 |
| Jul 15 2009 |
977 |
274.67 |
| Jul 01 2009 |
582 |
297.74 |
| Jul 01 2009 |
881 |
299.86 |
| Jul 01 2009 |
454 |
273.88 |
| Jul 01 2009 |
1057 |
289.08 |
| Jun 15 2009 |
479 |
273.88 |
| Jun 15 2009 |
864 |
299.86 |
| Jun 15 2009 |
1050 |
288.23 |
| Jun 01 2009 |
549 |
294.67 |
| Jun 01 2009 |
950 |
318.92 |
| Jun 01 2009 |
454 |
273.88 |
| Jun 01 2009 |
984 |
288.21 |
| May 15 2009 |
465 |
279.19 |
| May 15 2009 |
549 |
294.67 |
| May 15 2009 |
963 |
283.06 |
| May 01 2009 |
370 |
269.39 |
| May 01 2009 |
518 |
294.67 |
| May 01 2009 |
892 |
282.03 |
