| Jun 25 2014 |
13344 |
423.97 |
| Jun 25 2014 |
19496 |
423.97 |
| Jun 18 2014 |
11649 |
404.99 |
| Jun 18 2014 |
16891 |
404.99 |
| Jun 11 2014 |
11661 |
404.99 |
| Jun 11 2014 |
17083 |
404.99 |
| Jun 04 2014 |
11868 |
404.99 |
| Jun 04 2014 |
17197 |
404.99 |
| May 28 2014 |
11910 |
404.99 |
| May 28 2014 |
17188 |
404.99 |
| May 21 2014 |
11980 |
404.99 |
| May 21 2014 |
17245 |
404.99 |
| May 14 2014 |
12060 |
404.99 |
| May 14 2014 |
17302 |
404.99 |
| May 07 2014 |
15869 |
445.63 |
| May 07 2014 |
23061 |
445.63 |
| Apr 30 2014 |
16380 |
445.63 |
| Apr 30 2014 |
23609 |
445.63 |
| Apr 23 2014 |
16571 |
445.63 |
| Apr 23 2014 |
23930 |
445.63 |
| Apr 16 2014 |
16437 |
445.63 |
| Apr 16 2014 |
23761 |
445.63 |
| Apr 09 2014 |
16588 |
445.63 |
| Apr 09 2014 |
24154 |
445.63 |
| Apr 02 2014 |
16766 |
445.63 |
| Apr 02 2014 |
23776 |
445.63 |
| Mar 26 2014 |
17121 |
445.63 |
| Mar 26 2014 |
23711 |
445.63 |
| Mar 19 2014 |
17239 |
445.63 |
| Mar 19 2014 |
23663 |
445.63 |
| Mar 12 2014 |
17232 |
445.63 |
| Mar 12 2014 |
23651 |
445.63 |
| Mar 05 2014 |
17230 |
445.63 |
| Mar 05 2014 |
23537 |
445.63 |
| Feb 26 2014 |
17248 |
445.63 |
| Feb 26 2014 |
23497 |
445.63 |
| Feb 19 2014 |
17267 |
445.63 |
| Feb 19 2014 |
23536 |
445.63 |
| Feb 12 2014 |
17274 |
445.63 |
| Feb 12 2014 |
23484 |
445.63 |
| Feb 05 2014 |
17417 |
445.63 |
| Feb 05 2014 |
23596 |
445.63 |
| Jan 29 2014 |
17533 |
445.63 |
| Jan 29 2014 |
23612 |
445.63 |
| Jan 22 2014 |
17490 |
445.63 |
| Jan 22 2014 |
23522 |
445.63 |
| Jan 15 2014 |
17532 |
445.63 |
| Jan 15 2014 |
23567 |
445.63 |
| Jan 08 2014 |
17554 |
445.63 |
| Jan 08 2014 |
23489 |
445.63 |
| Jan 01 2014 |
17561 |
445.63 |
| Jan 01 2014 |
23494 |
445.63 |
| Dec 25 2013 |
17561 |
445.63 |
| Dec 25 2013 |
23498 |
445.63 |
| Dec 18 2013 |
17561 |
445.63 |
| Dec 18 2013 |
23498 |
445.63 |
| Dec 11 2013 |
17561 |
445.63 |
| Dec 11 2013 |
23499 |
445.63 |
| Dec 04 2013 |
17561 |
445.63 |
| Dec 04 2013 |
23500 |
445.63 |
| Nov 27 2013 |
17561 |
445.63 |
| Nov 27 2013 |
23500 |
445.63 |
| Nov 20 2013 |
17561 |
445.63 |
| Nov 20 2013 |
23501 |
445.63 |
| Nov 13 2013 |
17563 |
445.63 |
| Nov 13 2013 |
23502 |
445.63 |
| Nov 06 2013 |
17563 |
445.63 |
| Nov 06 2013 |
23502 |
445.63 |
| Oct 30 2013 |
17561 |
445.63 |
| Oct 30 2013 |
23500 |
445.63 |
| Oct 23 2013 |
17562 |
445.63 |
| Oct 23 2013 |
23496 |
445.63 |
| Oct 16 2013 |
17528 |
445.63 |
| Oct 16 2013 |
23476 |
445.63 |
| Oct 09 2013 |
17532 |
445.63 |
| Oct 09 2013 |
23310 |
445.63 |
| Oct 02 2013 |
17524 |
445.63 |
| Oct 02 2013 |
23349 |
445.63 |
| Sep 25 2013 |
17440 |
445.63 |
| Sep 25 2013 |
23290 |
445.63 |
| Sep 18 2013 |
17341 |
445.63 |
| Sep 18 2013 |
23069 |
445.63 |
| Sep 11 2013 |
17249 |
445.63 |
| Sep 11 2013 |
22910 |
445.63 |
| Sep 04 2013 |
17225 |
445.63 |
| Sep 04 2013 |
23050 |
445.63 |
| Aug 28 2013 |
17190 |
445.63 |
| Aug 28 2013 |
22978 |
445.63 |
| Aug 21 2013 |
17270 |
445.63 |
| Aug 21 2013 |
23118 |
445.63 |
| Aug 14 2013 |
17359 |
445.63 |
| Aug 14 2013 |
22832 |
445.63 |
| Aug 07 2013 |
17582 |
445.63 |
| Aug 07 2013 |
23066 |
445.63 |
| Jul 31 2013 |
17731 |
445.63 |
| Jul 31 2013 |
23337 |
445.63 |
| Jul 24 2013 |
18482 |
451.04 |
| Jul 24 2013 |
24303 |
451.04 |
| Jul 17 2013 |
18566 |
451.04 |
| Jul 17 2013 |
24403 |
451.04 |
| Jul 10 2013 |
18759 |
451.04 |
| Jul 10 2013 |
24675 |
451.04 |
| Jul 03 2013 |
18921 |
451.04 |
| Jul 03 2013 |
24684 |
451.04 |
| Jun 26 2013 |
24694 |
506.58 |
| Jun 26 2013 |
32556 |
506.58 |
| Jun 19 2013 |
9890 |
383.51 |
| Jun 19 2013 |
13877 |
400.52 |
| Jun 19 2013 |
14821 |
382.9 |
| Jun 12 2013 |
9969 |
383.51 |
| Jun 12 2013 |
12555 |
387.53 |
| Jun 12 2013 |
15033 |
382.9 |
| Jun 05 2013 |
12409 |
387.53 |
| Jun 05 2013 |
9913 |
383.51 |
| Jun 05 2013 |
14930 |
382.9 |
| May 29 2013 |
9830 |
383.51 |
| May 29 2013 |
12475 |
387.53 |
| May 29 2013 |
14938 |
382.9 |
| May 22 2013 |
10065 |
383.51 |
| May 22 2013 |
12660 |
387.53 |
| May 22 2013 |
15246 |
382.9 |
| May 15 2013 |
12710 |
387.53 |
| May 15 2013 |
9716 |
379.56 |
| May 15 2013 |
13396 |
369.18 |
| May 08 2013 |
12653 |
387.53 |
| May 08 2013 |
9737 |
379.56 |
| May 08 2013 |
13341 |
369.18 |
| May 01 2013 |
9966 |
379.56 |
| May 01 2013 |
12788 |
387.53 |
| May 01 2013 |
13494 |
369.18 |
| Apr 24 2013 |
12767 |
387.53 |
| Apr 24 2013 |
9724 |
379.56 |
| Apr 24 2013 |
13502 |
369.18 |
| Apr 17 2013 |
12586 |
385.54 |
| Apr 17 2013 |
9826 |
379.56 |
| Apr 17 2013 |
13593 |
369.18 |
| Apr 10 2013 |
12433 |
385.54 |
| Apr 10 2013 |
9811 |
379.56 |
| Apr 10 2013 |
13529 |
369.18 |
| Apr 03 2013 |
9819 |
379.56 |
| Apr 03 2013 |
12386 |
385.54 |
| Apr 03 2013 |
13526 |
369.18 |
| Mar 27 2013 |
12375 |
385.54 |
| Mar 27 2013 |
10068 |
379.56 |
| Mar 27 2013 |
13616 |
369.18 |
| Mar 20 2013 |
12193 |
385.54 |
| Mar 20 2013 |
10029 |
379.56 |
| Mar 20 2013 |
13562 |
369.18 |
| Mar 13 2013 |
7563 |
379.56 |
| Mar 13 2013 |
13584 |
369.18 |
| Oct 19 2012 |
11030 |
387.43 |
| Oct 19 2012 |
9393 |
379.56 |
| Oct 19 2012 |
14818 |
388.26 |
| Sep 23 2012 |
9148 |
377.59 |
| Sep 23 2012 |
11677 |
395.28 |
| Sep 23 2012 |
15640 |
395.28 |
| Aug 31 2012 |
11392 |
395.28 |
| Aug 31 2012 |
8817 |
377.59 |
| Aug 31 2012 |
15353 |
395.28 |
| Aug 24 2012 |
8737 |
377.59 |
| Aug 24 2012 |
11269 |
395.28 |
| Aug 24 2012 |
15248 |
395.28 |
| Aug 10 2012 |
10605 |
391.48 |
| Aug 10 2012 |
8536 |
377.59 |
| Aug 10 2012 |
13824 |
385.92 |
| Aug 03 2012 |
8409 |
377.59 |
| Aug 03 2012 |
10425 |
391.48 |
| Aug 03 2012 |
13646 |
385.92 |
| Jul 27 2012 |
8339 |
377.59 |
| Jul 27 2012 |
10130 |
391.48 |
| Jul 27 2012 |
13403 |
385.92 |
| Jul 06 2012 |
9691 |
391.48 |
| Jul 06 2012 |
8073 |
377.59 |
| Jul 06 2012 |
13106 |
385.92 |
| Jun 22 2012 |
7959 |
377.59 |
| Jun 22 2012 |
11593 |
377.59 |
| Jun 15 2012 |
7863 |
377.59 |
| Jun 15 2012 |
12060 |
377.59 |
| Jun 08 2012 |
7722 |
377.59 |
| Jun 08 2012 |
11984 |
377.59 |
| Jun 01 2012 |
7751 |
377.59 |
| Jun 01 2012 |
11866 |
377.59 |
