| Jul 05 2019 |
18450 |
551.49 |
| Jul 05 2019 |
26372 |
551.49 |
| Jun 28 2019 |
18653 |
551.49 |
| Jun 28 2019 |
26575 |
551.49 |
| Jun 21 2019 |
18623 |
551.49 |
| Jun 21 2019 |
26398 |
551.49 |
| Jun 14 2019 |
18811 |
551.49 |
| Jun 14 2019 |
26478 |
551.49 |
| Jun 07 2019 |
19072 |
551.49 |
| Jun 07 2019 |
26730 |
551.49 |
| May 31 2019 |
18974 |
551.49 |
| May 31 2019 |
26630 |
551.49 |
| May 24 2019 |
18955 |
551.49 |
| May 24 2019 |
26649 |
551.49 |
| May 17 2019 |
12511 |
474.12 |
| May 17 2019 |
19037 |
551.49 |
| May 17 2019 |
22820 |
512.8 |
| May 10 2019 |
12616 |
474.12 |
| May 10 2019 |
19027 |
551.49 |
| May 10 2019 |
22814 |
512.8 |
| May 03 2019 |
17648 |
529.6 |
| May 03 2019 |
12668 |
474.12 |
| May 03 2019 |
22699 |
511.1 |
| Apr 26 2019 |
17610 |
529.6 |
| Apr 26 2019 |
12854 |
474.12 |
| Apr 26 2019 |
22141 |
511.1 |
| Apr 19 2019 |
17783 |
529.6 |
| Apr 19 2019 |
12782 |
474.12 |
| Apr 19 2019 |
22101 |
511.1 |
| Apr 18 2019 |
12790 |
474.12 |
| Apr 18 2019 |
17815 |
529.6 |
| Apr 12 2019 |
17994 |
529.6 |
| Apr 12 2019 |
12794 |
474.12 |
| Apr 12 2019 |
22201 |
511.1 |
| Apr 05 2019 |
17624 |
529.6 |
| Apr 05 2019 |
12288 |
474.12 |
| Apr 05 2019 |
21628 |
511.1 |
| Mar 29 2019 |
17397 |
529.6 |
| Mar 29 2019 |
12200 |
474.12 |
| Mar 29 2019 |
21422 |
511.1 |
| Mar 22 2019 |
11971 |
474.12 |
| Mar 22 2019 |
17103 |
529.6 |
| Mar 22 2019 |
21123 |
511.1 |
| Mar 15 2019 |
16994 |
529.6 |
| Mar 15 2019 |
12115 |
474.12 |
| Mar 15 2019 |
21063 |
511.1 |
| Mar 08 2019 |
16865 |
529.6 |
| Mar 08 2019 |
11919 |
474.12 |
| Mar 08 2019 |
20794 |
511.1 |
| Mar 01 2019 |
16880 |
529.6 |
| Mar 01 2019 |
12012 |
474.12 |
| Mar 01 2019 |
20882 |
511.1 |
| Feb 22 2019 |
12053 |
474.12 |
| Feb 22 2019 |
16898 |
529.6 |
| Feb 22 2019 |
20965 |
511.1 |
| Feb 15 2019 |
16818 |
529.6 |
| Feb 15 2019 |
11975 |
474.12 |
| Feb 15 2019 |
20737 |
511.1 |
| Feb 08 2019 |
16621 |
529.6 |
| Feb 08 2019 |
11916 |
474.12 |
| Feb 08 2019 |
20515 |
511.1 |
| Feb 01 2019 |
16638 |
529.6 |
| Feb 01 2019 |
11929 |
474.12 |
| Feb 01 2019 |
20525 |
511.1 |
| Jan 25 2019 |
16628 |
529.6 |
| Jan 25 2019 |
11946 |
474.12 |
| Jan 25 2019 |
20547 |
511.1 |
| Jan 18 2019 |
16645 |
529.6 |
| Jan 18 2019 |
12000 |
474.12 |
| Jan 18 2019 |
20572 |
511.1 |
| Jan 11 2019 |
16619 |
529.6 |
| Jan 11 2019 |
12000 |
474.12 |
| Jan 11 2019 |
20545 |
511.1 |
| Jan 04 2019 |
12001 |
474.12 |
| Jan 04 2019 |
16636 |
529.6 |
| Jan 04 2019 |
20556 |
511.1 |
| Dec 28 2018 |
16636 |
529.6 |
| Dec 28 2018 |
12001 |
474.12 |
| Dec 28 2018 |
20556 |
511.1 |
| Dec 21 2018 |
16636 |
529.6 |
| Dec 21 2018 |
12001 |
474.12 |
| Dec 21 2018 |
20556 |
511.1 |
| Dec 14 2018 |
12001 |
474.12 |
| Dec 14 2018 |
16636 |
529.6 |
| Dec 14 2018 |
20556 |
511.1 |
| Dec 07 2018 |
16623 |
529.6 |
| Dec 07 2018 |
12001 |
474.12 |
| Dec 07 2018 |
20548 |
511.1 |
| Nov 30 2018 |
12001 |
474.12 |
| Nov 30 2018 |
16623 |
529.6 |
| Nov 30 2018 |
20548 |
511.1 |
| Nov 23 2018 |
12001 |
474.12 |
| Nov 23 2018 |
16623 |
529.6 |
| Nov 23 2018 |
20548 |
511.1 |
| Nov 16 2018 |
16623 |
529.6 |
| Nov 16 2018 |
12001 |
474.12 |
| Nov 16 2018 |
20548 |
511.1 |
| Nov 09 2018 |
16623 |
529.6 |
| Nov 09 2018 |
12002 |
474.12 |
| Nov 09 2018 |
20549 |
511.1 |
| Nov 02 2018 |
16623 |
529.6 |
| Nov 02 2018 |
12002 |
474.12 |
| Nov 02 2018 |
20512 |
511.1 |
| Oct 26 2018 |
12000 |
474.12 |
| Oct 26 2018 |
16623 |
529.6 |
| Oct 26 2018 |
20506 |
511.1 |
| Oct 19 2018 |
16623 |
529.6 |
| Oct 19 2018 |
12021 |
474.12 |
| Oct 19 2018 |
20531 |
511.1 |
| Oct 12 2018 |
16600 |
529.6 |
| Oct 12 2018 |
11967 |
474.12 |
| Oct 12 2018 |
20474 |
511.1 |
| Oct 05 2018 |
11991 |
474.12 |
| Oct 05 2018 |
16553 |
529.6 |
| Oct 05 2018 |
20603 |
511.1 |
| Sep 28 2018 |
16565 |
529.6 |
| Sep 28 2018 |
11715 |
474.12 |
| Sep 28 2018 |
20113 |
511.1 |
| Sep 21 2018 |
16517 |
529.6 |
| Sep 21 2018 |
11682 |
474.12 |
| Sep 21 2018 |
20087 |
511.1 |
| Sep 14 2018 |
16590 |
529.6 |
| Sep 14 2018 |
11729 |
474.12 |
| Sep 14 2018 |
20153 |
511.1 |
| Sep 07 2018 |
11938 |
474.12 |
| Sep 07 2018 |
16732 |
529.6 |
| Sep 07 2018 |
20532 |
511.1 |
| Aug 31 2018 |
11993 |
474.12 |
| Aug 31 2018 |
16809 |
529.6 |
| Aug 31 2018 |
20604 |
511.1 |
| Aug 24 2018 |
12029 |
474.12 |
| Aug 24 2018 |
16641 |
529.6 |
| Aug 24 2018 |
20588 |
511.1 |
| Aug 17 2018 |
16939 |
529.6 |
| Aug 17 2018 |
11988 |
474.12 |
| Aug 17 2018 |
20826 |
511.1 |
| Aug 10 2018 |
16907 |
529.6 |
| Aug 10 2018 |
12016 |
474.12 |
| Aug 10 2018 |
20930 |
511.1 |
| Aug 03 2018 |
17060 |
529.6 |
| Aug 03 2018 |
12202 |
474.12 |
| Aug 03 2018 |
21138 |
511.1 |
| Jul 27 2018 |
17097 |
529.6 |
| Jul 27 2018 |
12337 |
474.12 |
| Jul 27 2018 |
21211 |
511.1 |
| Jul 20 2018 |
17323 |
529.6 |
| Jul 20 2018 |
12302 |
474.12 |
| Jul 20 2018 |
21471 |
511.1 |
| Jul 13 2018 |
12505 |
474.12 |
| Jul 13 2018 |
17087 |
529.6 |
| Jul 13 2018 |
21275 |
511.1 |
| Jul 06 2018 |
15543 |
507.71 |
| Jul 06 2018 |
12345 |
474.12 |
| Jul 06 2018 |
18880 |
490.91 |
| Jun 29 2018 |
12365 |
474.12 |
| Jun 29 2018 |
15540 |
507.71 |
| Jun 29 2018 |
18897 |
490.91 |
| Jun 22 2018 |
15842 |
507.71 |
| Jun 22 2018 |
12582 |
474.12 |
| Jun 22 2018 |
19211 |
490.91 |
| Jun 15 2018 |
12676 |
474.12 |
| Jun 15 2018 |
15748 |
507.71 |
| Jun 15 2018 |
19288 |
490.91 |
| Jun 08 2018 |
15932 |
507.71 |
| Jun 08 2018 |
12738 |
474.12 |
| Jun 08 2018 |
19474 |
490.91 |
| Jun 01 2018 |
13116 |
474.12 |
| Jun 01 2018 |
16059 |
507.71 |
| Jun 01 2018 |
19836 |
490.91 |
| May 25 2018 |
16111 |
507.71 |
| May 25 2018 |
15001 |
495.23 |
| May 25 2018 |
20865 |
499.39 |
| May 18 2018 |
16706 |
516.35 |
| May 18 2018 |
22827 |
516.35 |
| May 11 2018 |
16756 |
516.35 |
| May 11 2018 |
22954 |
516.35 |
| May 04 2018 |
17066 |
516.35 |
| May 04 2018 |
23147 |
516.35 |
| Apr 27 2018 |
16937 |
516.35 |
| Apr 27 2018 |
23052 |
516.35 |
| Apr 20 2018 |
16962 |
516.35 |
| Apr 20 2018 |
23207 |
516.35 |
| Apr 13 2018 |
16777 |
516.35 |
| Apr 13 2018 |
23080 |
516.35 |
| Apr 06 2018 |
11299 |
452.66 |
| Apr 06 2018 |
17124 |
516.35 |
| Apr 06 2018 |
19611 |
484.5 |
| Mar 30 2018 |
9303 |
431.38 |
| Mar 30 2018 |
17534 |
516.35 |
| Mar 30 2018 |
16738 |
459.7 |
| Mar 23 2018 |
17755 |
516.35 |
| Mar 23 2018 |
9342 |
431.38 |
| Mar 23 2018 |
16916 |
459.7 |
| Mar 16 2018 |
17621 |
516.35 |
| Mar 16 2018 |
9358 |
431.38 |
| Mar 16 2018 |
16858 |
459.7 |
| Mar 09 2018 |
9270 |
431.38 |
| Mar 09 2018 |
17537 |
516.35 |
| Mar 09 2018 |
16825 |
459.7 |
| Mar 02 2018 |
9330 |
431.38 |
| Mar 02 2018 |
17619 |
516.35 |
| Mar 02 2018 |
17044 |
459.7 |
| Feb 23 2018 |
17783 |
516.35 |
| Feb 23 2018 |
9417 |
431.38 |
| Feb 23 2018 |
17177 |
459.7 |
| Feb 16 2018 |
9404 |
431.38 |
| Feb 16 2018 |
17834 |
516.35 |
| Feb 16 2018 |
17155 |
459.7 |
| Feb 09 2018 |
9444 |
431.38 |
| Feb 09 2018 |
17600 |
516.35 |
| Feb 09 2018 |
17001 |
459.7 |
| Feb 02 2018 |
9405 |
431.38 |
| Feb 02 2018 |
17490 |
516.35 |
| Feb 02 2018 |
16927 |
459.7 |
| Jan 26 2018 |
9432 |
431.38 |
| Jan 26 2018 |
17572 |
516.35 |
| Jan 26 2018 |
16954 |
459.7 |
| Jan 19 2018 |
9433 |
431.38 |
| Jan 19 2018 |
17575 |
516.35 |
| Jan 19 2018 |
16963 |
459.7 |
| Jan 12 2018 |
9427 |
431.38 |
| Jan 12 2018 |
17610 |
516.35 |
| Jan 12 2018 |
16967 |
459.7 |
| Jan 05 2018 |
17610 |
516.35 |
| Jan 05 2018 |
9448 |
431.38 |
| Jan 05 2018 |
16990 |
459.7 |
| Dec 29 2017 |
9448 |
431.38 |
| Dec 29 2017 |
17610 |
516.35 |
| Dec 29 2017 |
16991 |
459.7 |
| Dec 22 2017 |
9448 |
431.38 |
| Dec 22 2017 |
17610 |
516.35 |
| Dec 22 2017 |
16993 |
459.7 |
| Dec 15 2017 |
17610 |
516.35 |
| Dec 15 2017 |
9443 |
431.38 |
| Dec 15 2017 |
16988 |
459.7 |
| Dec 08 2017 |
17610 |
516.35 |
| Dec 08 2017 |
9443 |
431.38 |
| Dec 08 2017 |
16988 |
459.7 |
| Dec 01 2017 |
9443 |
431.38 |
| Dec 01 2017 |
17610 |
516.35 |
| Dec 01 2017 |
16988 |
459.7 |
| Nov 24 2017 |
17610 |
516.35 |
| Nov 24 2017 |
9443 |
431.38 |
| Nov 24 2017 |
16988 |
459.7 |
| Nov 17 2017 |
17611 |
516.35 |
| Nov 17 2017 |
9443 |
431.38 |
| Nov 17 2017 |
16988 |
459.7 |
| Nov 10 2017 |
9443 |
431.38 |
| Nov 10 2017 |
17641 |
516.35 |
| Nov 10 2017 |
16995 |
459.7 |
| Nov 03 2017 |
9444 |
431.38 |
| Nov 03 2017 |
17641 |
516.35 |
| Nov 03 2017 |
16996 |
459.7 |
| Oct 27 2017 |
17662 |
516.35 |
| Oct 27 2017 |
9444 |
431.38 |
| Oct 27 2017 |
17035 |
459.7 |
| Oct 20 2017 |
9463 |
431.38 |
| Oct 20 2017 |
17567 |
516.35 |
| Oct 20 2017 |
16977 |
459.7 |
| Oct 13 2017 |
9463 |
431.38 |
| Oct 13 2017 |
17616 |
516.35 |
| Oct 13 2017 |
17002 |
459.7 |
| Oct 06 2017 |
9454 |
431.38 |
| Oct 06 2017 |
17606 |
516.35 |
| Oct 06 2017 |
17005 |
459.7 |
| Sep 29 2017 |
17604 |
516.35 |
| Sep 29 2017 |
9466 |
431.38 |
| Sep 29 2017 |
16918 |
459.7 |
| Sep 22 2017 |
9466 |
431.38 |
| Sep 22 2017 |
17861 |
516.35 |
| Sep 22 2017 |
17074 |
459.7 |
| Sep 15 2017 |
9538 |
431.38 |
| Sep 15 2017 |
17840 |
516.35 |
| Sep 15 2017 |
17150 |
459.7 |
| Sep 08 2017 |
17759 |
516.35 |
| Sep 08 2017 |
9557 |
431.38 |
| Sep 08 2017 |
17276 |
459.7 |
| Sep 01 2017 |
9687 |
431.38 |
| Sep 01 2017 |
17813 |
516.35 |
| Sep 01 2017 |
17349 |
459.7 |
| Aug 25 2017 |
9704 |
431.38 |
| Aug 25 2017 |
18161 |
516.35 |
| Aug 25 2017 |
17717 |
459.7 |
| Aug 18 2017 |
9763 |
431.38 |
| Aug 18 2017 |
18231 |
516.35 |
| Aug 18 2017 |
17815 |
459.7 |
| Aug 11 2017 |
9757 |
431.38 |
| Aug 11 2017 |
17129 |
501.27 |
| Aug 11 2017 |
18729 |
466.32 |
| Aug 04 2017 |
9885 |
431.38 |
| Aug 04 2017 |
17227 |
501.27 |
| Aug 04 2017 |
18917 |
466.32 |
| Jul 28 2017 |
9937 |
431.38 |
| Jul 28 2017 |
17353 |
501.27 |
| Jul 28 2017 |
19038 |
466.32 |
| Jul 21 2017 |
17351 |
501.27 |
| Jul 21 2017 |
10018 |
431.38 |
| Jul 21 2017 |
19169 |
466.32 |
| Jul 14 2017 |
10095 |
431.38 |
| Jul 14 2017 |
17446 |
501.27 |
| Jul 14 2017 |
19235 |
466.32 |
| Jul 07 2017 |
10125 |
431.38 |
| Jul 07 2017 |
17511 |
501.27 |
| Jul 07 2017 |
19298 |
466.32 |
| Jun 30 2017 |
17545 |
501.27 |
| Jun 30 2017 |
10190 |
431.38 |
| Jun 30 2017 |
19369 |
466.32 |
| Jun 23 2017 |
17754 |
501.27 |
| Jun 23 2017 |
11231 |
431.38 |
| Jun 23 2017 |
19506 |
466.32 |
| Jun 16 2017 |
11308 |
431.38 |
| Jun 16 2017 |
17800 |
501.27 |
| Jun 16 2017 |
19529 |
466.32 |
| Jun 09 2017 |
17695 |
501.27 |
| Jun 09 2017 |
11378 |
431.38 |
| Jun 09 2017 |
19396 |
466.32 |
| Jun 02 2017 |
18054 |
501.27 |
| Jun 02 2017 |
11392 |
431.38 |
| Jun 02 2017 |
19660 |
466.32 |
| May 26 2017 |
12155 |
437.2 |
| May 26 2017 |
15587 |
474.92 |
| May 26 2017 |
17801 |
452.29 |
| May 19 2017 |
12185 |
437.2 |
| May 19 2017 |
14233 |
458.26 |
| May 19 2017 |
16260 |
440.04 |
| May 12 2017 |
14306 |
458.26 |
| May 12 2017 |
12337 |
437.2 |
| May 12 2017 |
16340 |
440.04 |
| May 05 2017 |
13985 |
453.37 |
| May 05 2017 |
14392 |
458.72 |
| May 05 2017 |
16201 |
439.33 |
| Apr 28 2017 |
13781 |
453.37 |
| Apr 28 2017 |
14244 |
458.72 |
| Apr 28 2017 |
15998 |
439.33 |
| Apr 21 2017 |
12816 |
441.84 |
| Apr 21 2017 |
14474 |
458.72 |
| Apr 21 2017 |
15666 |
435.69 |
| Apr 14 2017 |
14598 |
458.72 |
| Apr 14 2017 |
15796 |
471.02 |
| Apr 14 2017 |
17234 |
446.3 |
| Apr 07 2017 |
12362 |
435.75 |
| Apr 07 2017 |
14446 |
458.72 |
| Apr 07 2017 |
16970 |
446.3 |
| Mar 31 2017 |
12666 |
435.75 |
| Mar 31 2017 |
14436 |
458.72 |
| Mar 31 2017 |
17213 |
446.3 |
| Mar 24 2017 |
14198 |
458.72 |
| Mar 24 2017 |
12532 |
435.75 |
| Mar 24 2017 |
16968 |
446.3 |
| Mar 17 2017 |
12642 |
435.75 |
| Mar 17 2017 |
14394 |
458.72 |
| Mar 17 2017 |
17103 |
446.3 |
| Mar 10 2017 |
12794 |
435.75 |
| Mar 10 2017 |
14384 |
458.72 |
| Mar 10 2017 |
17171 |
446.3 |
| Mar 03 2017 |
12709 |
435.75 |
| Mar 03 2017 |
14273 |
458.72 |
| Mar 03 2017 |
17080 |
446.3 |
| Feb 24 2017 |
12652 |
435.75 |
| Feb 24 2017 |
14375 |
458.72 |
| Feb 24 2017 |
17106 |
446.3 |
| Feb 17 2017 |
12480 |
435.75 |
| Feb 17 2017 |
14375 |
458.72 |
| Feb 17 2017 |
17165 |
446.3 |
| Feb 10 2017 |
12526 |
435.75 |
| Feb 10 2017 |
14528 |
458.72 |
| Feb 10 2017 |
17263 |
446.3 |
| Feb 03 2017 |
14494 |
458.72 |
| Feb 03 2017 |
12520 |
435.75 |
| Feb 03 2017 |
17228 |
446.3 |
| Jan 27 2017 |
12545 |
435.75 |
| Jan 27 2017 |
14485 |
458.72 |
| Jan 27 2017 |
17237 |
446.3 |
| Jan 20 2017 |
12524 |
435.75 |
| Jan 20 2017 |
14436 |
458.72 |
| Jan 20 2017 |
17188 |
446.3 |
| Jan 13 2017 |
14415 |
458.72 |
| Jan 13 2017 |
12532 |
435.75 |
| Jan 13 2017 |
17162 |
446.3 |
| Jan 06 2017 |
14415 |
458.72 |
| Jan 06 2017 |
12538 |
435.75 |
| Jan 06 2017 |
17165 |
446.3 |
| Dec 30 2016 |
12541 |
435.75 |
| Dec 30 2016 |
14415 |
458.72 |
| Dec 30 2016 |
17171 |
446.3 |
| Dec 23 2016 |
14415 |
458.72 |
| Dec 23 2016 |
12541 |
435.75 |
| Dec 23 2016 |
17171 |
446.3 |
| Dec 16 2016 |
14415 |
458.72 |
| Dec 16 2016 |
12537 |
435.75 |
| Dec 16 2016 |
17169 |
446.3 |
| Dec 09 2016 |
12542 |
435.75 |
| Dec 09 2016 |
14415 |
458.72 |
| Dec 09 2016 |
17170 |
446.3 |
| Dec 02 2016 |
12542 |
435.75 |
| Dec 02 2016 |
14415 |
458.72 |
| Dec 02 2016 |
17171 |
446.3 |
| Nov 25 2016 |
14415 |
458.72 |
| Nov 25 2016 |
12538 |
435.75 |
| Nov 25 2016 |
17168 |
446.3 |
| Nov 18 2016 |
12538 |
435.75 |
| Nov 18 2016 |
14415 |
458.72 |
| Nov 18 2016 |
17168 |
446.3 |
| Nov 11 2016 |
12538 |
435.75 |
| Nov 11 2016 |
14401 |
458.72 |
| Nov 11 2016 |
17159 |
446.3 |
| Nov 04 2016 |
12538 |
435.75 |
| Nov 04 2016 |
14401 |
458.72 |
| Nov 04 2016 |
17159 |
446.3 |
| Oct 28 2016 |
14419 |
458.72 |
| Oct 28 2016 |
12539 |
435.75 |
| Oct 28 2016 |
17176 |
446.3 |
| Oct 21 2016 |
12540 |
435.75 |
| Oct 21 2016 |
14433 |
458.72 |
| Oct 21 2016 |
17191 |
446.3 |
| Oct 14 2016 |
12505 |
435.75 |
| Oct 14 2016 |
14443 |
458.72 |
| Oct 14 2016 |
17173 |
446.3 |
| Oct 07 2016 |
14446 |
458.72 |
| Oct 07 2016 |
12519 |
435.75 |
| Oct 07 2016 |
17178 |
446.3 |
| Sep 30 2016 |
12547 |
435.75 |
| Sep 30 2016 |
14451 |
458.72 |
| Sep 30 2016 |
17198 |
446.3 |
| Sep 23 2016 |
12552 |
435.75 |
| Sep 23 2016 |
14284 |
458.72 |
| Sep 23 2016 |
17076 |
446.3 |
| Sep 16 2016 |
12616 |
435.75 |
| Sep 16 2016 |
14229 |
458.72 |
| Sep 16 2016 |
17104 |
446.3 |
| Sep 09 2016 |
12704 |
435.75 |
| Sep 09 2016 |
14344 |
458.72 |
| Sep 09 2016 |
17188 |
446.3 |
| Sep 02 2016 |
12858 |
435.75 |
| Sep 02 2016 |
14387 |
458.72 |
| Sep 02 2016 |
17333 |
446.3 |
| Aug 26 2016 |
12913 |
435.75 |
| Aug 26 2016 |
14160 |
458.72 |
| Aug 26 2016 |
17113 |
446.3 |
| Aug 19 2016 |
14183 |
458.72 |
| Aug 19 2016 |
12939 |
435.75 |
| Aug 19 2016 |
17138 |
446.3 |
| Aug 12 2016 |
13092 |
435.75 |
| Aug 12 2016 |
13225 |
449.57 |
| Aug 12 2016 |
16999 |
434.38 |
| Aug 05 2016 |
13061 |
435.75 |
| Aug 05 2016 |
13267 |
449.57 |
| Aug 05 2016 |
17108 |
434.38 |
| Jul 29 2016 |
13119 |
449.57 |
| Jul 29 2016 |
13080 |
435.75 |
| Jul 29 2016 |
17229 |
434.38 |
| Jul 22 2016 |
13246 |
449.57 |
| Jul 22 2016 |
13272 |
435.75 |
| Jul 22 2016 |
17409 |
434.38 |
| Jun 22 2016 |
13467 |
449.57 |
| Jun 22 2016 |
13581 |
435.75 |
| Jun 22 2016 |
18405 |
434.38 |
| Jun 15 2016 |
13652 |
449.57 |
| Jun 15 2016 |
13655 |
435.75 |
| Jun 15 2016 |
18611 |
434.38 |
| Jun 08 2016 |
13759 |
435.75 |
| Jun 08 2016 |
13684 |
449.57 |
| Jun 08 2016 |
18664 |
434.38 |
| Jun 01 2016 |
13828 |
435.75 |
| Jun 01 2016 |
13001 |
442.52 |
| Jun 01 2016 |
18243 |
429.6 |
| May 25 2016 |
14872 |
446.36 |
| May 25 2016 |
13001 |
442.52 |
| May 25 2016 |
18367 |
430.98 |
| May 18 2016 |
14999 |
446.36 |
| May 18 2016 |
15055 |
460.1 |
| May 18 2016 |
19574 |
438.01 |
| May 11 2016 |
15020 |
447.34 |
| May 11 2016 |
20957 |
447.34 |
| May 04 2016 |
14914 |
447.34 |
| May 04 2016 |
20860 |
447.34 |
| Apr 27 2016 |
11940 |
416.91 |
| Apr 27 2016 |
4032 |
355 |
| Apr 27 2016 |
13559 |
396.76 |
| Apr 20 2016 |
4102 |
355 |
| Apr 20 2016 |
10339 |
401.58 |
| Apr 20 2016 |
12117 |
386.21 |
| Apr 13 2016 |
9268 |
391.86 |
| Apr 13 2016 |
4141 |
355 |
| Apr 13 2016 |
11592 |
382.64 |
| Apr 06 2016 |
9260 |
391.86 |
| Apr 06 2016 |
4217 |
355 |
| Apr 06 2016 |
11675 |
382.64 |
| Mar 30 2016 |
9182 |
391.86 |
| Mar 30 2016 |
4108 |
355 |
| Mar 30 2016 |
11578 |
382.64 |
| Mar 23 2016 |
4244 |
355 |
| Mar 23 2016 |
9196 |
391.86 |
| Mar 23 2016 |
11690 |
382.64 |
| Mar 16 2016 |
4229 |
355 |
| Mar 16 2016 |
9079 |
391.86 |
| Mar 16 2016 |
11624 |
382.64 |
| Mar 09 2016 |
4280 |
355 |
| Mar 09 2016 |
9060 |
391.86 |
| Mar 09 2016 |
11679 |
382.64 |
| Mar 02 2016 |
4286 |
355 |
| Mar 02 2016 |
9042 |
391.86 |
| Mar 02 2016 |
11631 |
382.64 |
| Feb 24 2016 |
4268 |
355 |
| Feb 24 2016 |
9005 |
391.86 |
| Feb 24 2016 |
11612 |
382.64 |
| Feb 17 2016 |
9047 |
391.86 |
| Feb 17 2016 |
4294 |
355 |
| Feb 17 2016 |
11727 |
382.64 |
| Feb 10 2016 |
4319 |
355 |
| Feb 10 2016 |
9077 |
391.86 |
| Feb 10 2016 |
11746 |
382.64 |
| Feb 03 2016 |
9094 |
391.86 |
| Feb 03 2016 |
4321 |
355 |
| Feb 03 2016 |
11763 |
382.64 |
| Jan 27 2016 |
9083 |
391.86 |
| Jan 27 2016 |
4321 |
355 |
| Jan 27 2016 |
11764 |
382.64 |
| Jan 20 2016 |
9104 |
391.86 |
| Jan 20 2016 |
4325 |
355 |
| Jan 20 2016 |
11776 |
382.64 |
| Jan 13 2016 |
9115 |
391.86 |
| Jan 13 2016 |
4325 |
355 |
| Jan 13 2016 |
11787 |
382.64 |
| Jan 06 2016 |
4325 |
355 |
| Jan 06 2016 |
9127 |
391.86 |
| Jan 06 2016 |
11794 |
382.64 |
| Dec 30 2015 |
9126 |
391.86 |
| Dec 30 2015 |
4323 |
355 |
| Dec 30 2015 |
11794 |
382.64 |
| Dec 23 2015 |
9126 |
391.86 |
| Dec 23 2015 |
4323 |
355 |
| Dec 23 2015 |
11795 |
382.64 |
| Dec 16 2015 |
4323 |
355 |
| Dec 16 2015 |
9126 |
391.86 |
| Dec 16 2015 |
11795 |
382.64 |
| Dec 09 2015 |
4323 |
355 |
| Dec 09 2015 |
9136 |
391.86 |
| Dec 09 2015 |
11799 |
382.64 |
| Dec 02 2015 |
9137 |
391.86 |
| Dec 02 2015 |
4323 |
355 |
| Dec 02 2015 |
11800 |
382.64 |
| Nov 25 2015 |
9137 |
391.86 |
| Nov 25 2015 |
4323 |
355 |
| Nov 25 2015 |
11801 |
382.64 |
| Nov 18 2015 |
4323 |
355 |
| Nov 18 2015 |
9137 |
391.86 |
| Nov 18 2015 |
11801 |
382.64 |
| Nov 11 2015 |
4323 |
355 |
| Nov 11 2015 |
9137 |
391.86 |
| Nov 11 2015 |
11802 |
382.64 |
| Nov 04 2015 |
4323 |
355 |
| Nov 04 2015 |
9137 |
391.86 |
| Nov 04 2015 |
11802 |
382.64 |
| Oct 28 2015 |
9124 |
391.86 |
| Oct 28 2015 |
4312 |
355 |
| Oct 28 2015 |
11788 |
382.64 |
| Oct 21 2015 |
4306 |
355 |
| Oct 21 2015 |
9134 |
391.86 |
| Oct 21 2015 |
11784 |
382.64 |
| Oct 14 2015 |
9145 |
391.86 |
| Oct 14 2015 |
4306 |
355 |
| Oct 14 2015 |
11788 |
382.64 |
| Oct 07 2015 |
9134 |
391.86 |
| Oct 07 2015 |
4306 |
355 |
| Oct 07 2015 |
11787 |
382.64 |
| Sep 30 2015 |
9137 |
391.86 |
| Sep 30 2015 |
4315 |
355 |
| Sep 30 2015 |
11794 |
382.64 |
| Sep 23 2015 |
4333 |
355 |
| Sep 23 2015 |
9144 |
391.86 |
| Sep 23 2015 |
11835 |
382.64 |
| Sep 16 2015 |
9130 |
391.86 |
| Sep 16 2015 |
4326 |
355 |
| Sep 16 2015 |
11801 |
382.64 |
| Sep 09 2015 |
4327 |
355 |
| Sep 09 2015 |
9152 |
391.86 |
| Sep 09 2015 |
11796 |
382.64 |
| Sep 02 2015 |
4273 |
355 |
| Sep 02 2015 |
9091 |
391.86 |
| Sep 02 2015 |
11779 |
382.64 |
| Aug 26 2015 |
9260 |
391.86 |
| Aug 26 2015 |
4408 |
355 |
| Aug 26 2015 |
11911 |
382.64 |
| Aug 19 2015 |
9254 |
391.86 |
| Aug 19 2015 |
4379 |
355 |
| Aug 19 2015 |
12073 |
382.64 |
| Aug 12 2015 |
9322 |
391.86 |
| Aug 12 2015 |
4409 |
355 |
| Aug 12 2015 |
12113 |
382.64 |
| Aug 05 2015 |
9312 |
391.86 |
| Aug 05 2015 |
4430 |
355 |
| Aug 05 2015 |
12131 |
382.64 |
| Jul 29 2015 |
9425 |
391.86 |
| Jul 29 2015 |
4382 |
355 |
| Jul 29 2015 |
12305 |
382.64 |
| Jul 22 2015 |
9392 |
391.86 |
| Jul 22 2015 |
4384 |
355 |
| Jul 22 2015 |
12318 |
382.64 |
| Jul 15 2015 |
9492 |
391.86 |
| Jul 15 2015 |
4511 |
355 |
| Jul 15 2015 |
12447 |
382.64 |
| Jul 08 2015 |
4562 |
355 |
| Jul 08 2015 |
9535 |
391.86 |
| Jul 08 2015 |
12579 |
382.64 |
| Jul 01 2015 |
9601 |
391.86 |
| Jul 01 2015 |
4601 |
355 |
| Jul 01 2015 |
12662 |
382.64 |
| Jun 24 2015 |
4579 |
355 |
| Jun 24 2015 |
9661 |
391.86 |
| Jun 24 2015 |
12715 |
382.64 |
| Jun 17 2015 |
4604 |
355 |
| Jun 17 2015 |
9733 |
391.86 |
| Jun 17 2015 |
12792 |
382.64 |
| Jun 10 2015 |
4597 |
355 |
| Jun 10 2015 |
9772 |
391.86 |
| Jun 10 2015 |
12749 |
382.64 |
| Jun 03 2015 |
9808 |
391.86 |
| Jun 03 2015 |
6212 |
389.66 |
| Jun 03 2015 |
14140 |
390.98 |
| May 27 2015 |
6141 |
389.66 |
| May 27 2015 |
9798 |
391.86 |
| May 27 2015 |
20355 |
490.65 |
| May 27 2015 |
14030 |
390.98 |
| May 20 2015 |
20422 |
490.65 |
| May 20 2015 |
6132 |
389.66 |
| May 20 2015 |
9852 |
391.86 |
| May 20 2015 |
14081 |
390.98 |
| May 13 2015 |
9855 |
391.86 |
| May 13 2015 |
6153 |
389.66 |
| May 13 2015 |
20661 |
490.65 |
| May 13 2015 |
14131 |
390.98 |
| May 06 2015 |
5790 |
389.66 |
| May 06 2015 |
20470 |
490.65 |
| May 06 2015 |
6252 |
354.61 |
| May 06 2015 |
15996 |
406.15 |
| Apr 29 2015 |
11167 |
406.66 |
| Apr 29 2015 |
5468 |
378.75 |
| Apr 29 2015 |
13818 |
429 |
| Apr 29 2015 |
13604 |
387.63 |
| Apr 22 2015 |
13867 |
429 |
| Apr 22 2015 |
11227 |
406.66 |
| Apr 22 2015 |
5548 |
378.75 |
| Apr 22 2015 |
13672 |
387.63 |
| Apr 15 2015 |
5487 |
378.75 |
| Apr 15 2015 |
11193 |
406.66 |
| Apr 15 2015 |
13684 |
429 |
| Apr 15 2015 |
13662 |
387.63 |
| Apr 08 2015 |
13694 |
429 |
| Apr 08 2015 |
9254 |
385.68 |
| Apr 08 2015 |
5497 |
378.75 |
| Apr 08 2015 |
9929 |
358.3 |
| Apr 01 2015 |
5468 |
378.75 |
| Apr 01 2015 |
9346 |
385.68 |
| Apr 01 2015 |
13810 |
429 |
| Apr 01 2015 |
10106 |
358.3 |
| Mar 25 2015 |
9257 |
385.68 |
| Mar 25 2015 |
13363 |
429 |
| Mar 25 2015 |
5457 |
378.75 |
| Mar 25 2015 |
9825 |
358.3 |
| Mar 18 2015 |
9173 |
385.68 |
| Mar 18 2015 |
5298 |
378.75 |
| Mar 18 2015 |
12953 |
429 |
| Mar 18 2015 |
9649 |
358.3 |
| Mar 11 2015 |
13235 |
429 |
| Mar 11 2015 |
9254 |
385.68 |
| Mar 11 2015 |
5469 |
378.75 |
| Mar 11 2015 |
10004 |
358.3 |
| Mar 04 2015 |
5548 |
378.75 |
| Mar 04 2015 |
9389 |
385.68 |
| Mar 04 2015 |
13441 |
429 |
| Mar 04 2015 |
10112 |
358.3 |
| Feb 25 2015 |
13480 |
429 |
| Feb 25 2015 |
5490 |
378.75 |
| Feb 25 2015 |
9343 |
385.68 |
| Feb 25 2015 |
10137 |
358.3 |
| Feb 18 2015 |
13579 |
429 |
| Feb 18 2015 |
5522 |
378.75 |
| Feb 18 2015 |
9388 |
385.68 |
| Feb 18 2015 |
10217 |
358.3 |
| Feb 11 2015 |
13593 |
429 |
| Feb 11 2015 |
9415 |
385.68 |
| Feb 11 2015 |
5553 |
378.75 |
| Feb 11 2015 |
10246 |
358.3 |
| Feb 04 2015 |
9410 |
385.68 |
| Feb 04 2015 |
5556 |
378.75 |
| Feb 04 2015 |
13634 |
429 |
| Feb 04 2015 |
10255 |
358.3 |
| Jan 28 2015 |
5556 |
378.75 |
| Jan 28 2015 |
9425 |
385.68 |
| Jan 28 2015 |
13600 |
429 |
| Jan 28 2015 |
10260 |
358.3 |
| Jan 21 2015 |
5561 |
378.75 |
| Jan 21 2015 |
9436 |
385.68 |
| Jan 21 2015 |
13610 |
429 |
| Jan 21 2015 |
10266 |
358.3 |
| Jan 14 2015 |
13632 |
429 |
| Jan 14 2015 |
5561 |
378.75 |
| Jan 14 2015 |
9445 |
385.68 |
| Jan 14 2015 |
10283 |
358.3 |
| Jan 07 2015 |
13632 |
429 |
| Jan 07 2015 |
9417 |
385.68 |
| Jan 07 2015 |
5561 |
378.75 |
| Jan 07 2015 |
10268 |
358.3 |
| Dec 31 2014 |
9419 |
385.68 |
| Dec 31 2014 |
13632 |
429 |
| Dec 31 2014 |
5567 |
378.75 |
| Dec 31 2014 |
10267 |
358.3 |
| Dec 24 2014 |
13632 |
429 |
| Dec 24 2014 |
9419 |
385.68 |
| Dec 24 2014 |
5567 |
378.75 |
| Dec 24 2014 |
10267 |
358.3 |
| Dec 17 2014 |
5567 |
378.75 |
| Dec 17 2014 |
9408 |
385.68 |
| Dec 17 2014 |
13632 |
429 |
| Dec 17 2014 |
10261 |
358.3 |
| Dec 10 2014 |
5567 |
378.75 |
| Dec 10 2014 |
9408 |
385.68 |
| Dec 10 2014 |
13632 |
429 |
| Dec 10 2014 |
10261 |
358.3 |
| Dec 03 2014 |
5568 |
378.75 |
| Dec 03 2014 |
9408 |
385.68 |
| Dec 03 2014 |
13632 |
429 |
| Dec 03 2014 |
10261 |
358.3 |
| Nov 26 2014 |
13632 |
429 |
| Nov 26 2014 |
9408 |
385.68 |
| Nov 26 2014 |
5568 |
378.75 |
| Nov 26 2014 |
10261 |
358.3 |
| Nov 19 2014 |
5568 |
378.75 |
| Nov 19 2014 |
9408 |
385.68 |
| Nov 19 2014 |
13632 |
429 |
| Nov 19 2014 |
10261 |
358.3 |
| Nov 12 2014 |
9408 |
385.68 |
| Nov 12 2014 |
5568 |
378.75 |
| Nov 12 2014 |
13632 |
429 |
| Nov 12 2014 |
10261 |
358.3 |
| Nov 05 2014 |
13632 |
429 |
| Nov 05 2014 |
5568 |
378.75 |
| Nov 05 2014 |
9408 |
385.68 |
| Nov 05 2014 |
10261 |
358.3 |
| Oct 29 2014 |
13628 |
429 |
| Oct 29 2014 |
9408 |
385.68 |
| Oct 29 2014 |
5568 |
378.75 |
| Oct 29 2014 |
10260 |
358.3 |
| Oct 22 2014 |
5565 |
378.75 |
| Oct 22 2014 |
9384 |
385.68 |
| Oct 22 2014 |
13610 |
429 |
| Oct 22 2014 |
10273 |
358.3 |
| Oct 15 2014 |
13547 |
429 |
| Oct 15 2014 |
9372 |
385.68 |
| Oct 15 2014 |
5562 |
378.75 |
| Oct 15 2014 |
10258 |
358.3 |
| Oct 08 2014 |
13554 |
429 |
| Oct 08 2014 |
9358 |
385.68 |
| Oct 08 2014 |
5560 |
378.75 |
| Oct 08 2014 |
10266 |
358.3 |
| Oct 01 2014 |
9373 |
385.68 |
| Oct 01 2014 |
5564 |
378.75 |
| Oct 01 2014 |
13563 |
429 |
| Oct 01 2014 |
10275 |
358.3 |
| Sep 24 2014 |
5540 |
378.75 |
| Sep 24 2014 |
9357 |
385.68 |
| Sep 24 2014 |
13644 |
429 |
| Sep 24 2014 |
10261 |
358.3 |
| Sep 17 2014 |
13546 |
429 |
| Sep 17 2014 |
5520 |
378.75 |
| Sep 17 2014 |
9421 |
385.68 |
| Sep 17 2014 |
10270 |
358.3 |
| Sep 10 2014 |
5524 |
378.75 |
| Sep 10 2014 |
9333 |
385.68 |
| Sep 10 2014 |
13562 |
429 |
| Sep 10 2014 |
10267 |
358.3 |
| Sep 03 2014 |
5527 |
378.75 |
| Sep 03 2014 |
9344 |
385.68 |
| Sep 03 2014 |
13577 |
429 |
| Sep 03 2014 |
10312 |
358.3 |
| Aug 27 2014 |
9403 |
385.68 |
| Aug 27 2014 |
5422 |
378.75 |
| Aug 27 2014 |
13499 |
429 |
| Aug 27 2014 |
10302 |
358.3 |
| Aug 20 2014 |
13500 |
429 |
| Aug 20 2014 |
9379 |
385.68 |
| Aug 20 2014 |
5406 |
378.75 |
| Aug 20 2014 |
10327 |
358.3 |
| Aug 13 2014 |
5439 |
378.75 |
| Aug 13 2014 |
9426 |
385.68 |
| Aug 13 2014 |
13487 |
429 |
| Aug 13 2014 |
10359 |
358.3 |
| Aug 06 2014 |
5422 |
378.75 |
| Aug 06 2014 |
9483 |
385.68 |
| Aug 06 2014 |
13620 |
429 |
| Aug 06 2014 |
10367 |
358.3 |
| Jul 30 2014 |
13636 |
429 |
| Jul 30 2014 |
9502 |
385.68 |
| Jul 30 2014 |
5509 |
378.75 |
| Jul 30 2014 |
10433 |
358.3 |
| Jul 23 2014 |
9441 |
385.68 |
| Jul 23 2014 |
5379 |
378.75 |
| Jul 23 2014 |
13538 |
429 |
| Jul 23 2014 |
10444 |
358.3 |
| Jul 16 2014 |
9441 |
385.68 |
| Jul 16 2014 |
5483 |
378.75 |
| Jul 16 2014 |
13689 |
429 |
| Jul 16 2014 |
10433 |
358.3 |
| Jul 09 2014 |
5360 |
378.75 |
| Jul 09 2014 |
9507 |
385.68 |
| Jul 09 2014 |
13774 |
429 |
| Jul 09 2014 |
10430 |
358.3 |
| Jul 02 2014 |
9295 |
382.33 |
| Jul 02 2014 |
5511 |
378.75 |
| Jul 02 2014 |
13843 |
429 |
| Jul 02 2014 |
10526 |
358.3 |
| Jun 25 2014 |
5365 |
378.75 |
| Jun 25 2014 |
9379 |
382.33 |
| Jun 25 2014 |
13809 |
428.09 |
| Jun 25 2014 |
10515 |
358.3 |
| Jun 18 2014 |
5349 |
378.75 |
| Jun 18 2014 |
12417 |
412.83 |
| Jun 18 2014 |
13856 |
428.09 |
| Jun 18 2014 |
12203 |
371.07 |
| Jun 11 2014 |
13804 |
428.09 |
| Jun 11 2014 |
3674 |
333.16 |
| Jun 11 2014 |
12435 |
412.83 |
| Jun 11 2014 |
12393 |
371.46 |
| Jun 04 2014 |
3694 |
333.16 |
| Jun 04 2014 |
12664 |
412.83 |
| Jun 04 2014 |
13880 |
428.09 |
| Jun 04 2014 |
12522 |
371.46 |
| May 28 2014 |
12675 |
412.83 |
| May 28 2014 |
3726 |
333.16 |
| May 28 2014 |
10438 |
396.81 |
| May 28 2014 |
12523 |
371.46 |
| May 21 2014 |
10458 |
396.81 |
| May 21 2014 |
12749 |
412.83 |
| May 21 2014 |
3709 |
333.16 |
| May 21 2014 |
12588 |
371.46 |
| May 14 2014 |
13764 |
426.26 |
| May 14 2014 |
13022 |
414.92 |
| May 14 2014 |
18136 |
410.85 |
| May 07 2014 |
12830 |
414.92 |
| May 07 2014 |
13382 |
426.26 |
| May 07 2014 |
17868 |
410.85 |
| Apr 30 2014 |
16379 |
449.13 |
| Apr 30 2014 |
12763 |
409.71 |
| Apr 30 2014 |
18072 |
409.06 |
| Apr 23 2014 |
16692 |
449.13 |
| Apr 23 2014 |
12883 |
409.71 |
| Apr 23 2014 |
18339 |
409.06 |
| Apr 16 2014 |
12804 |
409.71 |
| Apr 16 2014 |
16663 |
449.13 |
| Apr 16 2014 |
18248 |
409.06 |
| Apr 09 2014 |
12948 |
409.71 |
| Apr 09 2014 |
12159 |
404.42 |
| Apr 09 2014 |
18546 |
409.06 |
| Apr 02 2014 |
12181 |
404.42 |
| Apr 02 2014 |
13092 |
409.71 |
| Apr 02 2014 |
18174 |
409.06 |
| Mar 26 2014 |
13363 |
409.71 |
| Mar 26 2014 |
11955 |
404.42 |
| Mar 26 2014 |
18140 |
409.06 |
| Mar 19 2014 |
13423 |
409.71 |
| Mar 19 2014 |
11923 |
404.42 |
| Mar 19 2014 |
18131 |
409.06 |
| Mar 12 2014 |
13440 |
409.71 |
| Mar 12 2014 |
11925 |
404.42 |
| Mar 12 2014 |
18150 |
409.06 |
| Mar 05 2014 |
11736 |
404.42 |
| Mar 05 2014 |
13446 |
409.71 |
| Mar 05 2014 |
18047 |
409.06 |
| Feb 26 2014 |
13466 |
409.71 |
| Feb 26 2014 |
11688 |
404.42 |
| Feb 26 2014 |
18060 |
409.06 |
| Feb 19 2014 |
13497 |
409.71 |
| Feb 19 2014 |
11747 |
404.42 |
| Feb 19 2014 |
18082 |
409.06 |
| Feb 12 2014 |
11751 |
404.42 |
| Feb 12 2014 |
13509 |
409.71 |
| Feb 12 2014 |
18038 |
409.06 |
| Feb 05 2014 |
13596 |
409.71 |
| Feb 05 2014 |
11783 |
404.42 |
| Feb 05 2014 |
18103 |
409.06 |
| Jan 29 2014 |
13674 |
409.71 |
| Jan 29 2014 |
11734 |
404.42 |
| Jan 29 2014 |
18113 |
409.06 |
| Jan 22 2014 |
13643 |
409.71 |
| Jan 22 2014 |
11684 |
404.42 |
| Jan 22 2014 |
18054 |
409.06 |
| Jan 15 2014 |
13676 |
409.71 |
| Jan 15 2014 |
11686 |
404.42 |
| Jan 15 2014 |
18082 |
409.06 |
| Jan 08 2014 |
13690 |
409.71 |
| Jan 08 2014 |
11625 |
404.42 |
| Jan 08 2014 |
18037 |
409.06 |
| Jan 01 2014 |
13693 |
409.71 |
| Jan 01 2014 |
11625 |
404.42 |
| Jan 01 2014 |
18039 |
409.06 |
| Dec 25 2013 |
11625 |
404.42 |
| Dec 25 2013 |
13693 |
409.71 |
| Dec 25 2013 |
18044 |
409.06 |
| Dec 18 2013 |
13693 |
409.71 |
| Dec 18 2013 |
11625 |
404.42 |
| Dec 18 2013 |
18044 |
409.06 |
| Dec 11 2013 |
13693 |
409.71 |
| Dec 11 2013 |
11626 |
404.42 |
| Dec 11 2013 |
18045 |
409.06 |
| Dec 04 2013 |
11627 |
404.42 |
| Dec 04 2013 |
13693 |
409.71 |
| Dec 04 2013 |
18046 |
409.06 |
| Nov 27 2013 |
11627 |
404.42 |
| Nov 27 2013 |
13693 |
409.71 |
| Nov 27 2013 |
18046 |
409.06 |
| Nov 20 2013 |
13693 |
409.71 |
| Nov 20 2013 |
11627 |
404.42 |
| Nov 20 2013 |
18047 |
409.06 |
| Nov 13 2013 |
11627 |
404.42 |
| Nov 13 2013 |
13693 |
409.71 |
| Nov 13 2013 |
18047 |
409.06 |
| Nov 06 2013 |
11627 |
404.42 |
| Nov 06 2013 |
13694 |
409.71 |
| Nov 06 2013 |
18047 |
409.06 |
| Oct 30 2013 |
13692 |
409.71 |
| Oct 30 2013 |
11627 |
404.42 |
| Oct 30 2013 |
18045 |
409.06 |
| Oct 23 2013 |
13693 |
409.71 |
| Oct 23 2013 |
11622 |
404.42 |
| Oct 23 2013 |
18044 |
409.06 |
| Oct 16 2013 |
11644 |
404.42 |
| Oct 16 2013 |
13671 |
409.71 |
| Oct 16 2013 |
18035 |
409.06 |
| Oct 09 2013 |
13673 |
409.71 |
| Oct 09 2013 |
11523 |
404.42 |
| Oct 09 2013 |
17939 |
409.06 |
| Oct 02 2013 |
13665 |
409.71 |
| Oct 02 2013 |
11541 |
404.42 |
| Oct 02 2013 |
17978 |
409.06 |
| Sep 25 2013 |
13581 |
409.71 |
| Sep 25 2013 |
11509 |
404.42 |
| Sep 25 2013 |
17939 |
409.06 |
| Sep 18 2013 |
11418 |
404.42 |
| Sep 18 2013 |
13514 |
409.71 |
| Sep 18 2013 |
17783 |
409.06 |
| Sep 11 2013 |
13424 |
409.71 |
| Sep 11 2013 |
11416 |
404.42 |
| Sep 11 2013 |
17667 |
409.06 |
| Sep 04 2013 |
13455 |
409.71 |
| Sep 04 2013 |
11541 |
404.42 |
| Sep 04 2013 |
17783 |
409.06 |
| Aug 28 2013 |
11526 |
404.42 |
| Aug 28 2013 |
13438 |
409.71 |
| Aug 28 2013 |
17758 |
409.06 |
| Aug 21 2013 |
13499 |
409.71 |
| Aug 21 2013 |
11601 |
404.42 |
| Aug 21 2013 |
17838 |
409.06 |
| Aug 14 2013 |
13597 |
409.71 |
| Aug 14 2013 |
11651 |
404.42 |
| Aug 14 2013 |
17602 |
409.06 |
| Aug 07 2013 |
13797 |
409.71 |
| Aug 07 2013 |
11670 |
404.42 |
| Aug 07 2013 |
17806 |
409.06 |
| Jul 31 2013 |
13904 |
409.71 |
| Jul 31 2013 |
11870 |
404.42 |
| Jul 31 2013 |
18000 |
409.06 |
| Jul 24 2013 |
14057 |
409.71 |
| Jul 24 2013 |
11015 |
397.14 |
| Jul 24 2013 |
16523 |
397.47 |
| Jul 17 2013 |
14105 |
409.71 |
| Jul 17 2013 |
11049 |
397.14 |
| Jul 17 2013 |
16548 |
397.47 |
| Jul 10 2013 |
11098 |
397.14 |
| Jul 10 2013 |
14262 |
409.71 |
| Jul 10 2013 |
16728 |
397.47 |
| Jul 03 2013 |
15812 |
423.15 |
| Jul 03 2013 |
11112 |
397.14 |
| Jul 03 2013 |
16204 |
393.9 |
| Jun 26 2013 |
16443 |
426.57 |
| Jun 26 2013 |
11089 |
397.14 |
| Jun 26 2013 |
16401 |
393.9 |
| Jun 19 2013 |
11230 |
397.14 |
| Jun 19 2013 |
16643 |
426.57 |
| Jun 19 2013 |
16368 |
393.9 |
| Jun 12 2013 |
11297 |
397.14 |
| Jun 12 2013 |
16698 |
426.57 |
| Jun 12 2013 |
16562 |
393.9 |
| Jun 05 2013 |
16487 |
426.57 |
| Jun 05 2013 |
11234 |
397.14 |
| Jun 05 2013 |
16447 |
393.9 |
| May 29 2013 |
11138 |
397.14 |
| May 29 2013 |
16511 |
426.57 |
| May 29 2013 |
16461 |
393.9 |
| May 22 2013 |
11378 |
397.14 |
| May 22 2013 |
16992 |
428.36 |
| May 22 2013 |
19066 |
409.63 |
| May 15 2013 |
17078 |
428.36 |
| May 15 2013 |
10385 |
386.6 |
| May 15 2013 |
15690 |
386.23 |
| May 08 2013 |
16994 |
428.36 |
| May 08 2013 |
10395 |
386.6 |
| May 08 2013 |
15619 |
386.23 |
| May 01 2013 |
13016 |
410.27 |
| May 01 2013 |
17961 |
436.15 |
| May 01 2013 |
19994 |
415.45 |
| Apr 24 2013 |
12676 |
410.27 |
| Apr 24 2013 |
19129 |
410.27 |
| Apr 17 2013 |
12739 |
410.27 |
| Apr 17 2013 |
19165 |
410.27 |
| Apr 10 2013 |
18017 |
460.83 |
| Apr 10 2013 |
26844 |
460.83 |
| Apr 03 2013 |
17987 |
460.83 |
| Apr 03 2013 |
26757 |
460.83 |
| Mar 27 2013 |
18340 |
460.83 |
| Mar 27 2013 |
26863 |
460.83 |
| Mar 20 2013 |
18242 |
460.83 |
| Mar 20 2013 |
26783 |
460.83 |
| Mar 13 2013 |
5902 |
355 |
| Mar 13 2013 |
26704 |
460.83 |
| Oct 19 2012 |
7349 |
355 |
| Oct 19 2012 |
10616 |
355 |
| Sep 23 2012 |
7303 |
355 |
| Sep 23 2012 |
10571 |
355 |
| Aug 31 2012 |
7056 |
355 |
| Aug 31 2012 |
10418 |
355 |
| Aug 24 2012 |
7008 |
355 |
| Aug 24 2012 |
10363 |
355 |
| Aug 10 2012 |
6862 |
355 |
| Aug 10 2012 |
10193 |
355 |
| Aug 03 2012 |
6726 |
355 |
| Aug 03 2012 |
10104 |
355 |
| Jul 27 2012 |
6681 |
355 |
| Jul 27 2012 |
9966 |
355 |
| Jul 06 2012 |
6507 |
355 |
| Jul 06 2012 |
9782 |
355 |
| Jun 22 2012 |
6456 |
355 |
| Jun 22 2012 |
9394 |
355 |
| Jun 15 2012 |
6382 |
355 |
| Jun 15 2012 |
9820 |
355 |
| Jun 08 2012 |
6288 |
355 |
| Jun 08 2012 |
9740 |
355 |
| Jun 01 2012 |
6337 |
355 |
| Jun 01 2012 |
9698 |
355 |
