| Jul 16 2014 |
12247 |
415.85 |
| Jul 16 2014 |
18187 |
415.85 |
| Jul 09 2014 |
12286 |
415.85 |
| Jul 09 2014 |
18150 |
415.85 |
| Jul 02 2014 |
12361 |
415.85 |
| Jul 02 2014 |
18335 |
415.85 |
| Jun 25 2014 |
6620 |
351.21 |
| Jun 25 2014 |
9117 |
384.33 |
| Jun 25 2014 |
12445 |
373.29 |
| Jun 18 2014 |
4987 |
327.98 |
| Jun 18 2014 |
9142 |
384.33 |
| Jun 18 2014 |
9689 |
350.52 |
| Jun 11 2014 |
9149 |
384.33 |
| Jun 11 2014 |
5055 |
327.98 |
| Jun 11 2014 |
9808 |
350.52 |
| Jun 04 2014 |
5173 |
327.98 |
| Jun 04 2014 |
9200 |
384.33 |
| Jun 04 2014 |
9883 |
350.52 |
| May 28 2014 |
5209 |
327.98 |
| May 28 2014 |
9139 |
383.64 |
| May 28 2014 |
9156 |
343.8 |
| May 21 2014 |
9151 |
383.64 |
| May 21 2014 |
5252 |
327.98 |
| May 21 2014 |
9188 |
343.8 |
| May 14 2014 |
9224 |
383.64 |
| May 14 2014 |
6204 |
340.59 |
| May 14 2014 |
9138 |
343.03 |
| May 07 2014 |
6150 |
340.59 |
| May 07 2014 |
8964 |
383.64 |
| May 07 2014 |
9090 |
343.03 |
| Apr 30 2014 |
9292 |
383.64 |
| Apr 30 2014 |
6419 |
340.59 |
| Apr 30 2014 |
9375 |
343.03 |
| Apr 23 2014 |
14178 |
426.68 |
| Apr 23 2014 |
6516 |
340.59 |
| Apr 23 2014 |
9511 |
343.03 |
| Apr 16 2014 |
6523 |
340.59 |
| Apr 16 2014 |
14188 |
426.68 |
| Apr 16 2014 |
9471 |
343.03 |
| Apr 09 2014 |
6555 |
340.59 |
| Apr 09 2014 |
15356 |
431.95 |
| Apr 09 2014 |
9623 |
343.03 |
| Apr 02 2014 |
15378 |
431.95 |
| Apr 02 2014 |
6620 |
340.59 |
| Apr 02 2014 |
9411 |
343.03 |
| Mar 26 2014 |
6812 |
340.59 |
| Mar 26 2014 |
15074 |
431.95 |
| Mar 26 2014 |
9498 |
343.03 |
| Mar 19 2014 |
6869 |
340.59 |
| Mar 19 2014 |
15013 |
431.95 |
| Mar 19 2014 |
9526 |
343.03 |
| Mar 12 2014 |
6925 |
340.59 |
| Mar 12 2014 |
15006 |
431.95 |
| Mar 12 2014 |
9605 |
343.03 |
| Mar 05 2014 |
14815 |
431.95 |
| Mar 05 2014 |
6929 |
340.59 |
| Mar 05 2014 |
9580 |
343.03 |
| Feb 26 2014 |
6960 |
340.59 |
| Feb 26 2014 |
14756 |
431.95 |
| Feb 26 2014 |
9606 |
343.03 |
| Feb 19 2014 |
6998 |
340.59 |
| Feb 19 2014 |
14822 |
431.95 |
| Feb 19 2014 |
9644 |
343.03 |
| Feb 12 2014 |
14797 |
431.95 |
| Feb 12 2014 |
7010 |
340.59 |
| Feb 12 2014 |
9667 |
343.03 |
| Feb 05 2014 |
7093 |
340.59 |
| Feb 05 2014 |
14835 |
431.95 |
| Feb 05 2014 |
9733 |
343.03 |
| Jan 29 2014 |
7142 |
340.59 |
| Jan 29 2014 |
14766 |
431.95 |
| Jan 29 2014 |
9746 |
343.03 |
| Jan 22 2014 |
7131 |
340.59 |
| Jan 22 2014 |
14698 |
431.95 |
| Jan 22 2014 |
9729 |
343.03 |
| Jan 15 2014 |
7163 |
340.59 |
| Jan 15 2014 |
14708 |
431.95 |
| Jan 15 2014 |
9757 |
343.03 |
| Jan 08 2014 |
7172 |
340.59 |
| Jan 08 2014 |
14616 |
431.95 |
| Jan 08 2014 |
9762 |
343.03 |
| Jan 01 2014 |
7172 |
340.59 |
| Jan 01 2014 |
14616 |
431.95 |
| Jan 01 2014 |
9762 |
343.03 |
| Dec 25 2013 |
14616 |
431.95 |
| Dec 25 2013 |
7172 |
340.59 |
| Dec 25 2013 |
9763 |
343.03 |
| Dec 18 2013 |
7172 |
340.59 |
| Dec 18 2013 |
14616 |
431.95 |
| Dec 18 2013 |
9763 |
343.03 |
| Dec 11 2013 |
7172 |
340.59 |
| Dec 11 2013 |
14617 |
431.95 |
| Dec 11 2013 |
9763 |
343.03 |
| Dec 04 2013 |
14618 |
431.95 |
| Dec 04 2013 |
7173 |
340.59 |
| Dec 04 2013 |
9764 |
343.03 |
| Nov 27 2013 |
14618 |
431.95 |
| Nov 27 2013 |
7173 |
340.59 |
| Nov 27 2013 |
9764 |
343.03 |
| Nov 20 2013 |
7173 |
340.59 |
| Nov 20 2013 |
14618 |
431.95 |
| Nov 20 2013 |
9765 |
343.03 |
| Nov 13 2013 |
14618 |
431.95 |
| Nov 13 2013 |
7173 |
340.59 |
| Nov 13 2013 |
9765 |
343.03 |
| Nov 06 2013 |
14618 |
431.95 |
| Nov 06 2013 |
7173 |
340.59 |
| Nov 06 2013 |
9765 |
343.03 |
| Oct 30 2013 |
7173 |
340.59 |
| Oct 30 2013 |
14618 |
431.95 |
| Oct 30 2013 |
9765 |
343.03 |
| Oct 23 2013 |
7173 |
340.59 |
| Oct 23 2013 |
14609 |
431.95 |
| Oct 23 2013 |
9764 |
343.03 |
| Oct 16 2013 |
14627 |
431.95 |
| Oct 16 2013 |
7165 |
340.59 |
| Oct 16 2013 |
9770 |
343.03 |
| Oct 09 2013 |
7166 |
340.59 |
| Oct 09 2013 |
14463 |
431.95 |
| Oct 09 2013 |
9744 |
343.03 |
| Oct 02 2013 |
7161 |
340.59 |
| Oct 02 2013 |
14480 |
431.95 |
| Oct 02 2013 |
9740 |
343.03 |
| Sep 25 2013 |
7100 |
340.59 |
| Sep 25 2013 |
14458 |
431.95 |
| Sep 25 2013 |
9705 |
343.03 |
| Sep 18 2013 |
14333 |
431.95 |
| Sep 18 2013 |
7093 |
340.59 |
| Sep 18 2013 |
9657 |
343.03 |
| Sep 11 2013 |
7078 |
340.59 |
| Sep 11 2013 |
14303 |
431.95 |
| Sep 11 2013 |
9602 |
343.03 |
| Sep 04 2013 |
7115 |
340.59 |
| Sep 04 2013 |
14450 |
431.95 |
| Sep 04 2013 |
9628 |
343.03 |
| Aug 28 2013 |
14384 |
431.95 |
| Aug 28 2013 |
7177 |
340.59 |
| Aug 28 2013 |
9663 |
343.03 |
| Aug 21 2013 |
7219 |
340.59 |
| Aug 21 2013 |
14451 |
431.95 |
| Aug 21 2013 |
9724 |
343.03 |
| Aug 14 2013 |
7272 |
340.59 |
| Aug 14 2013 |
14470 |
431.95 |
| Aug 14 2013 |
9472 |
343.03 |
| Aug 07 2013 |
7392 |
340.59 |
| Aug 07 2013 |
14496 |
431.95 |
| Aug 07 2013 |
9576 |
343.03 |
| Jul 31 2013 |
7445 |
340.59 |
| Jul 31 2013 |
15197 |
435.98 |
| Jul 31 2013 |
9627 |
343.03 |
| Jul 24 2013 |
7359 |
338.58 |
| Jul 24 2013 |
18005 |
463.7 |
| Jul 24 2013 |
18814 |
413.65 |
| Jul 17 2013 |
7386 |
338.58 |
| Jul 17 2013 |
18053 |
463.7 |
| Jul 17 2013 |
18876 |
413.65 |
| Jul 10 2013 |
18188 |
463.7 |
| Jul 10 2013 |
7478 |
338.58 |
| Jul 10 2013 |
19079 |
413.65 |
| Jul 03 2013 |
7583 |
338.58 |
| Jul 03 2013 |
18147 |
463.7 |
| Jul 03 2013 |
19067 |
413.65 |
| Jun 26 2013 |
11916 |
383.74 |
| Jun 26 2013 |
17956 |
462.48 |
| Jun 26 2013 |
16899 |
397.3 |
| Jun 19 2013 |
17461 |
455.77 |
| Jun 19 2013 |
12260 |
385.54 |
| Jun 19 2013 |
15082 |
384.88 |
| Jun 12 2013 |
17531 |
455.77 |
| Jun 12 2013 |
12817 |
390.09 |
| Jun 12 2013 |
15286 |
384.88 |
| Jun 05 2013 |
12666 |
390.09 |
| Jun 05 2013 |
15000 |
432.92 |
| Jun 05 2013 |
15192 |
384.88 |
| May 29 2013 |
18526 |
467.63 |
| May 29 2013 |
12715 |
390.09 |
| May 29 2013 |
15888 |
390.09 |
| May 22 2013 |
18854 |
467.63 |
| May 22 2013 |
13187 |
393.01 |
| May 22 2013 |
17721 |
400.2 |
| May 15 2013 |
13253 |
393.01 |
| May 15 2013 |
15707 |
437.69 |
| May 15 2013 |
17029 |
395.63 |
| May 08 2013 |
13182 |
393.01 |
| May 08 2013 |
15692 |
437.69 |
| May 08 2013 |
16973 |
395.63 |
| May 01 2013 |
16039 |
437.69 |
| May 01 2013 |
13304 |
393.01 |
| May 01 2013 |
17134 |
395.63 |
| Apr 24 2013 |
13294 |
393.01 |
| Apr 24 2013 |
15628 |
437.69 |
| Apr 24 2013 |
17059 |
395.63 |
| Apr 17 2013 |
13295 |
393.01 |
| Apr 17 2013 |
15715 |
437.69 |
| Apr 17 2013 |
17095 |
395.63 |
| Apr 10 2013 |
13108 |
393.01 |
| Apr 10 2013 |
15210 |
433.86 |
| Apr 10 2013 |
16991 |
395.63 |
| Apr 03 2013 |
15187 |
433.86 |
| Apr 03 2013 |
13058 |
393.01 |
| Apr 03 2013 |
16962 |
395.63 |
| Mar 27 2013 |
13078 |
393.01 |
| Mar 27 2013 |
15520 |
433.86 |
| Mar 27 2013 |
17065 |
395.63 |
| Mar 20 2013 |
12867 |
393.01 |
| Mar 20 2013 |
15455 |
433.86 |
| Mar 20 2013 |
17018 |
395.63 |
| Mar 13 2013 |
11525 |
433.86 |
| Mar 13 2013 |
17011 |
395.63 |
| Oct 19 2012 |
11501 |
393.01 |
| Oct 19 2012 |
14463 |
433.86 |
| Oct 19 2012 |
18263 |
412.94 |
| Sep 23 2012 |
13684 |
427.05 |
| Sep 23 2012 |
11455 |
393 |
| Sep 23 2012 |
17520 |
408.39 |
| Aug 31 2012 |
11180 |
393 |
| Aug 31 2012 |
13123 |
427.05 |
| Aug 31 2012 |
17168 |
408.39 |
| Aug 24 2012 |
12976 |
427.05 |
| Aug 24 2012 |
11062 |
393 |
| Aug 24 2012 |
17031 |
408.39 |
| Aug 10 2012 |
10356 |
387.91 |
| Aug 10 2012 |
12581 |
427.05 |
| Aug 10 2012 |
16678 |
408.42 |
| Aug 03 2012 |
12339 |
427.05 |
| Aug 03 2012 |
10174 |
387.91 |
| Aug 03 2012 |
16487 |
408.42 |
| Jul 27 2012 |
12209 |
427.05 |
| Jul 27 2012 |
9903 |
387.91 |
| Jul 27 2012 |
16201 |
408.42 |
| Jul 06 2012 |
9466 |
387.91 |
| Jul 06 2012 |
11749 |
427.05 |
| Jul 06 2012 |
15797 |
408.42 |
| Jun 22 2012 |
11290 |
423.83 |
| Jun 22 2012 |
16951 |
423.83 |
| Jun 15 2012 |
11150 |
423.83 |
| Jun 15 2012 |
17393 |
423.83 |
| Jun 08 2012 |
9665 |
406.13 |
| Jun 08 2012 |
15136 |
406.13 |
| Jun 01 2012 |
9670 |
406.13 |
| Jun 01 2012 |
14985 |
406.13 |
