| Aug 11 2017 |
11981 |
453.5 |
| Aug 11 2017 |
16995 |
453.5 |
| Aug 04 2017 |
12133 |
453.5 |
| Aug 04 2017 |
17180 |
453.5 |
| Jul 28 2017 |
12184 |
453.5 |
| Jul 28 2017 |
17319 |
453.5 |
| Jul 21 2017 |
12242 |
453.5 |
| Jul 21 2017 |
17421 |
453.5 |
| Jul 14 2017 |
12339 |
453.5 |
| Jul 14 2017 |
17492 |
453.5 |
| Jul 07 2017 |
12420 |
453.5 |
| Jul 07 2017 |
17552 |
453.5 |
| Jun 30 2017 |
12485 |
453.5 |
| Jun 30 2017 |
17595 |
453.5 |
| Jun 23 2017 |
13545 |
453.5 |
| Jun 23 2017 |
17724 |
453.5 |
| Jun 16 2017 |
13629 |
453.5 |
| Jun 16 2017 |
17733 |
453.5 |
| Jun 09 2017 |
13717 |
453.5 |
| Jun 09 2017 |
17628 |
453.5 |
| Jun 02 2017 |
13748 |
453.5 |
| Jun 02 2017 |
17888 |
453.5 |
| May 26 2017 |
13838 |
453.5 |
| May 26 2017 |
17957 |
453.5 |
| May 19 2017 |
13852 |
453.5 |
| May 19 2017 |
18166 |
453.5 |
| May 12 2017 |
14018 |
453.5 |
| May 12 2017 |
18254 |
453.5 |
| May 05 2017 |
13997 |
453.5 |
| May 05 2017 |
18243 |
453.5 |
| Apr 28 2017 |
13794 |
453.5 |
| Apr 28 2017 |
18036 |
453.5 |
| Apr 21 2017 |
14012 |
453.5 |
| Apr 21 2017 |
18203 |
453.5 |
| Apr 14 2017 |
14052 |
453.5 |
| Apr 14 2017 |
18220 |
453.5 |
| Apr 07 2017 |
14162 |
453.5 |
| Apr 07 2017 |
17959 |
453.5 |
| Mar 31 2017 |
14490 |
453.5 |
| Mar 31 2017 |
18173 |
453.5 |
| Mar 24 2017 |
14368 |
453.5 |
| Mar 24 2017 |
17927 |
453.5 |
| Mar 17 2017 |
14453 |
453.5 |
| Mar 17 2017 |
18058 |
453.5 |
| Mar 10 2017 |
14589 |
453.5 |
| Mar 10 2017 |
18118 |
453.5 |
| Mar 03 2017 |
14490 |
453.5 |
| Mar 03 2017 |
18029 |
453.5 |
| Feb 24 2017 |
14428 |
453.5 |
| Feb 24 2017 |
18053 |
453.5 |
| Feb 17 2017 |
14250 |
453.5 |
| Feb 17 2017 |
18117 |
453.5 |
| Feb 10 2017 |
14296 |
453.5 |
| Feb 10 2017 |
18227 |
453.5 |
| Feb 03 2017 |
14309 |
453.5 |
| Feb 03 2017 |
18196 |
453.5 |
| Jan 27 2017 |
14344 |
453.5 |
| Jan 27 2017 |
18209 |
453.5 |
| Jan 20 2017 |
14313 |
453.5 |
| Jan 20 2017 |
18161 |
453.5 |
| Jan 13 2017 |
14317 |
453.5 |
| Jan 13 2017 |
18139 |
453.5 |
| Jan 06 2017 |
14324 |
453.5 |
| Jan 06 2017 |
18140 |
453.5 |
| Dec 30 2016 |
14331 |
453.5 |
| Dec 30 2016 |
18146 |
453.5 |
| Dec 23 2016 |
14331 |
453.5 |
| Dec 23 2016 |
18146 |
453.5 |
| Dec 16 2016 |
14325 |
453.5 |
| Dec 16 2016 |
18142 |
453.5 |
| Dec 09 2016 |
14333 |
453.5 |
| Dec 09 2016 |
18140 |
453.5 |
| Dec 02 2016 |
14333 |
453.5 |
| Dec 02 2016 |
18141 |
453.5 |
| Nov 25 2016 |
14330 |
453.5 |
| Nov 25 2016 |
18139 |
453.5 |
| Nov 18 2016 |
14330 |
453.5 |
| Nov 18 2016 |
18139 |
453.5 |
| Nov 11 2016 |
14330 |
453.5 |
| Nov 11 2016 |
18131 |
453.5 |
| Nov 04 2016 |
14330 |
453.5 |
| Nov 04 2016 |
18131 |
453.5 |
| Oct 28 2016 |
14331 |
453.5 |
| Oct 28 2016 |
18149 |
453.5 |
| Oct 21 2016 |
14334 |
453.5 |
| Oct 21 2016 |
18166 |
453.5 |
| Oct 14 2016 |
14294 |
453.5 |
| Oct 14 2016 |
18152 |
453.5 |
| Oct 07 2016 |
14311 |
453.5 |
| Oct 07 2016 |
18157 |
453.5 |
| Sep 30 2016 |
14347 |
453.5 |
| Sep 30 2016 |
18177 |
453.5 |
| Sep 23 2016 |
14351 |
453.5 |
| Sep 23 2016 |
18033 |
453.5 |
| Sep 16 2016 |
14433 |
453.5 |
| Sep 16 2016 |
18075 |
453.5 |
| Sep 09 2016 |
14528 |
453.5 |
| Sep 09 2016 |
18159 |
453.5 |
| Sep 02 2016 |
14679 |
453.5 |
| Sep 02 2016 |
18303 |
453.5 |
| Aug 26 2016 |
14734 |
453.5 |
| Aug 26 2016 |
18083 |
453.5 |
| Aug 19 2016 |
14763 |
453.5 |
| Aug 19 2016 |
18096 |
453.5 |
| Jun 24 2015 |
21171 |
509.51 |
| Jun 24 2015 |
31153 |
509.51 |
| Jun 17 2015 |
21244 |
509.51 |
| Jun 17 2015 |
31167 |
509.51 |
| Jun 10 2015 |
21263 |
509.51 |
| Jun 10 2015 |
31251 |
509.51 |
| Jun 03 2015 |
21237 |
509.51 |
| Jun 03 2015 |
31449 |
509.51 |
| May 27 2015 |
21198 |
509.51 |
| May 27 2015 |
31160 |
509.51 |
| May 20 2015 |
21278 |
509.51 |
| May 20 2015 |
31201 |
509.51 |
| May 13 2015 |
21140 |
509.51 |
| May 13 2015 |
31292 |
509.51 |
| May 06 2015 |
20719 |
509.51 |
| May 06 2015 |
30908 |
509.51 |
| Apr 29 2015 |
20854 |
509.51 |
| Apr 29 2015 |
31164 |
509.51 |
| Apr 22 2015 |
20973 |
509.51 |
| Apr 22 2015 |
31308 |
509.51 |
| Apr 15 2015 |
20811 |
509.51 |
| Apr 15 2015 |
30895 |
509.51 |
| Apr 08 2015 |
21091 |
509.51 |
| Apr 08 2015 |
31051 |
509.51 |
| Apr 01 2015 |
21288 |
509.51 |
| Apr 01 2015 |
31620 |
509.51 |
| Mar 25 2015 |
21067 |
509.51 |
| Mar 25 2015 |
30758 |
509.51 |
| Mar 18 2015 |
20556 |
509.51 |
| Mar 18 2015 |
29700 |
509.51 |
| Mar 11 2015 |
20762 |
509.51 |
| Mar 11 2015 |
30489 |
509.51 |
| Mar 04 2015 |
21068 |
509.51 |
| Mar 04 2015 |
20648 |
498.11 |
| Mar 04 2015 |
30189 |
503.81 |
| Feb 25 2015 |
20688 |
498.11 |
| Feb 25 2015 |
20913 |
509.51 |
| Feb 25 2015 |
30199 |
503.81 |
| Feb 18 2015 |
20872 |
498.11 |
| Feb 18 2015 |
21011 |
509.51 |
| Feb 18 2015 |
30301 |
503.81 |
| Feb 11 2015 |
20877 |
498.11 |
| Feb 11 2015 |
21114 |
509.51 |
| Feb 11 2015 |
30300 |
503.81 |
| Feb 04 2015 |
21099 |
509.51 |
| Feb 04 2015 |
20939 |
498.11 |
| Feb 04 2015 |
30321 |
503.81 |
| Jan 28 2015 |
21137 |
509.51 |
| Jan 28 2015 |
20879 |
498.11 |
| Jan 28 2015 |
30318 |
503.81 |
| Jan 21 2015 |
21122 |
509.51 |
| Jan 21 2015 |
20907 |
498.11 |
| Jan 21 2015 |
30354 |
503.81 |
| Jan 14 2015 |
20918 |
498.11 |
| Jan 14 2015 |
21112 |
509.51 |
| Jan 14 2015 |
30350 |
503.81 |
| Jan 07 2015 |
20917 |
498.11 |
| Jan 07 2015 |
21090 |
509.51 |
| Jan 07 2015 |
30327 |
503.81 |
| Dec 31 2014 |
21092 |
509.51 |
| Dec 31 2014 |
20917 |
498.11 |
| Dec 31 2014 |
30345 |
503.81 |
| Dec 24 2014 |
20917 |
498.11 |
| Dec 24 2014 |
21092 |
509.51 |
| Dec 24 2014 |
30345 |
503.81 |
| Dec 17 2014 |
21074 |
509.51 |
| Dec 17 2014 |
20917 |
498.11 |
| Dec 17 2014 |
30335 |
503.81 |
| Dec 10 2014 |
21075 |
509.51 |
| Dec 10 2014 |
20917 |
498.11 |
| Dec 10 2014 |
30336 |
503.81 |
| Dec 03 2014 |
21075 |
509.51 |
| Dec 03 2014 |
20917 |
498.11 |
| Dec 03 2014 |
30336 |
503.81 |
| Nov 26 2014 |
20917 |
498.11 |
| Nov 26 2014 |
21075 |
509.51 |
| Nov 26 2014 |
30336 |
503.81 |
| Nov 19 2014 |
21075 |
509.51 |
| Nov 19 2014 |
20917 |
498.11 |
| Nov 19 2014 |
30337 |
503.81 |
| Nov 12 2014 |
21076 |
509.51 |
| Nov 12 2014 |
20917 |
498.11 |
| Nov 12 2014 |
30339 |
503.81 |
| Nov 05 2014 |
20917 |
498.11 |
| Nov 05 2014 |
21076 |
509.51 |
| Nov 05 2014 |
30340 |
503.81 |
| Oct 29 2014 |
20911 |
498.11 |
| Oct 29 2014 |
21076 |
509.51 |
| Oct 29 2014 |
30336 |
503.81 |
| Oct 22 2014 |
20994 |
509.51 |
| Oct 22 2014 |
20856 |
498.11 |
| Oct 22 2014 |
30338 |
503.81 |
| Oct 15 2014 |
20741 |
498.11 |
| Oct 15 2014 |
20974 |
509.51 |
| Oct 15 2014 |
30226 |
503.81 |
| Oct 08 2014 |
20760 |
498.11 |
| Oct 08 2014 |
20936 |
509.51 |
| Oct 08 2014 |
30214 |
503.81 |
| Oct 01 2014 |
20981 |
509.51 |
| Oct 01 2014 |
20764 |
498.11 |
| Oct 01 2014 |
30269 |
503.81 |
| Sep 24 2014 |
20855 |
509.51 |
| Sep 24 2014 |
20873 |
498.11 |
| Sep 24 2014 |
30281 |
503.81 |
| Sep 17 2014 |
20689 |
498.11 |
| Sep 17 2014 |
20905 |
509.51 |
| Sep 17 2014 |
30176 |
503.81 |
| Sep 10 2014 |
20727 |
509.51 |
| Sep 10 2014 |
20687 |
498.11 |
| Sep 10 2014 |
30222 |
503.81 |
| Sep 03 2014 |
20668 |
509.51 |
| Sep 03 2014 |
20761 |
498.11 |
| Sep 03 2014 |
30299 |
503.81 |
| Aug 27 2014 |
20813 |
509.51 |
| Aug 27 2014 |
20630 |
498.11 |
| Aug 27 2014 |
30373 |
503.81 |
| Aug 20 2014 |
20636 |
498.11 |
| Aug 20 2014 |
20702 |
509.51 |
| Aug 20 2014 |
30400 |
503.81 |
| Aug 13 2014 |
20832 |
509.51 |
| Aug 13 2014 |
20571 |
498.11 |
| Aug 13 2014 |
30475 |
503.81 |
| Aug 06 2014 |
20938 |
509.51 |
| Aug 06 2014 |
20774 |
498.11 |
| Aug 06 2014 |
30636 |
503.81 |
| Jul 30 2014 |
20856 |
498.11 |
| Jul 30 2014 |
20961 |
509.51 |
| Jul 30 2014 |
30881 |
503.81 |
| Jul 23 2014 |
20645 |
498.11 |
| Jul 23 2014 |
29858 |
498.11 |
| Jul 16 2014 |
20836 |
498.11 |
| Jul 16 2014 |
29848 |
498.11 |
| Jul 09 2014 |
20966 |
498.11 |
| Jul 09 2014 |
29911 |
498.11 |
| Jul 02 2014 |
21049 |
498.11 |
| Jul 02 2014 |
30145 |
498.11 |
| Jun 25 2014 |
17556 |
468.04 |
| Jun 25 2014 |
21174 |
498.11 |
| Jun 25 2014 |
28275 |
483.08 |
| Jun 18 2014 |
17688 |
468.04 |
| Jun 18 2014 |
21247 |
498.11 |
| Jun 18 2014 |
28293 |
483.08 |
| Jun 11 2014 |
21102 |
498.11 |
| Jun 11 2014 |
17702 |
468.04 |
| Jun 11 2014 |
28420 |
483.08 |
| Jun 04 2014 |
18042 |
468.04 |
| Jun 04 2014 |
21293 |
498.11 |
| Jun 04 2014 |
28687 |
483.08 |
| May 28 2014 |
18027 |
468.04 |
| May 28 2014 |
21077 |
498.11 |
| May 28 2014 |
28563 |
483.08 |
| May 21 2014 |
21130 |
498.11 |
| May 21 2014 |
18135 |
468.04 |
| May 21 2014 |
28684 |
483.08 |
| May 14 2014 |
21249 |
498.11 |
| May 14 2014 |
18227 |
468.04 |
| May 14 2014 |
28810 |
483.08 |
| May 07 2014 |
17948 |
468.04 |
| May 07 2014 |
19272 |
482.12 |
| May 07 2014 |
27648 |
477.42 |
| Apr 30 2014 |
19878 |
482.12 |
| Apr 30 2014 |
18553 |
468.04 |
| Apr 30 2014 |
28331 |
477.42 |
| Apr 23 2014 |
20272 |
482.12 |
| Apr 23 2014 |
18758 |
468.04 |
| Apr 23 2014 |
28713 |
477.42 |
| Apr 16 2014 |
18601 |
468.04 |
| Apr 16 2014 |
20253 |
482.12 |
| Apr 16 2014 |
28532 |
477.42 |
| Apr 09 2014 |
18806 |
468.04 |
| Apr 09 2014 |
20952 |
482.12 |
| Apr 09 2014 |
28967 |
477.42 |
| Apr 02 2014 |
20950 |
482.12 |
| Apr 02 2014 |
19039 |
468.04 |
| Apr 02 2014 |
28466 |
477.42 |
| Mar 26 2014 |
16846 |
443.08 |
| Mar 26 2014 |
18825 |
466.12 |
| Mar 26 2014 |
24472 |
450.76 |
| Mar 19 2014 |
16962 |
443.08 |
| Mar 19 2014 |
18726 |
466.12 |
| Mar 19 2014 |
24421 |
450.76 |
| Mar 12 2014 |
18387 |
457.06 |
| Mar 12 2014 |
18753 |
466.12 |
| Mar 12 2014 |
25712 |
459.33 |
| Mar 05 2014 |
18467 |
466.12 |
| Mar 05 2014 |
18410 |
457.06 |
| Mar 05 2014 |
25585 |
459.33 |
| Feb 26 2014 |
18414 |
457.06 |
| Feb 26 2014 |
19518 |
477.31 |
| Feb 26 2014 |
26385 |
465.16 |
| Feb 19 2014 |
18451 |
457.06 |
| Feb 19 2014 |
19602 |
477.31 |
| Feb 19 2014 |
26419 |
465.16 |
| Feb 12 2014 |
19581 |
477.31 |
| Feb 12 2014 |
18430 |
457.06 |
| Feb 12 2014 |
26348 |
465.16 |
| Feb 05 2014 |
18586 |
457.06 |
| Feb 05 2014 |
19608 |
477.31 |
| Feb 05 2014 |
26481 |
465.16 |
| Jan 29 2014 |
18721 |
457.06 |
| Jan 29 2014 |
19496 |
477.31 |
| Jan 29 2014 |
26493 |
465.16 |
| Jan 22 2014 |
18682 |
457.06 |
| Jan 22 2014 |
19401 |
477.31 |
| Jan 22 2014 |
26386 |
465.16 |
| Jan 15 2014 |
18737 |
457.06 |
| Jan 15 2014 |
19414 |
477.31 |
| Jan 15 2014 |
26447 |
465.16 |
| Jan 08 2014 |
18771 |
457.06 |
| Jan 08 2014 |
19278 |
477.31 |
| Jan 08 2014 |
26353 |
465.16 |
| Jan 01 2014 |
18775 |
457.06 |
| Jan 01 2014 |
19278 |
477.31 |
| Jan 01 2014 |
26355 |
465.16 |
| Dec 25 2013 |
19278 |
477.31 |
| Dec 25 2013 |
18775 |
457.06 |
| Dec 25 2013 |
26363 |
465.16 |
| Dec 18 2013 |
18775 |
457.06 |
| Dec 18 2013 |
19278 |
477.31 |
| Dec 18 2013 |
26363 |
465.16 |
| Dec 11 2013 |
18775 |
457.06 |
| Dec 11 2013 |
19279 |
477.31 |
| Dec 11 2013 |
26364 |
465.16 |
| Dec 04 2013 |
19280 |
477.31 |
| Dec 04 2013 |
18775 |
457.06 |
| Dec 04 2013 |
26365 |
465.16 |
| Nov 27 2013 |
19280 |
477.31 |
| Nov 27 2013 |
18775 |
457.06 |
| Nov 27 2013 |
26365 |
465.16 |
| Nov 20 2013 |
18775 |
457.06 |
| Nov 20 2013 |
19280 |
477.31 |
| Nov 20 2013 |
26366 |
465.16 |
| Nov 13 2013 |
19281 |
477.31 |
| Nov 13 2013 |
18777 |
457.06 |
| Nov 13 2013 |
26367 |
465.16 |
| Nov 06 2013 |
19281 |
477.31 |
| Nov 06 2013 |
18777 |
457.06 |
| Nov 06 2013 |
26368 |
465.16 |
| Oct 30 2013 |
18775 |
457.06 |
| Oct 30 2013 |
19281 |
477.31 |
| Oct 30 2013 |
26366 |
465.16 |
| Oct 23 2013 |
18776 |
457.06 |
| Oct 23 2013 |
19269 |
477.31 |
| Oct 23 2013 |
26363 |
465.16 |
| Oct 16 2013 |
19289 |
477.31 |
| Oct 16 2013 |
18733 |
457.06 |
| Oct 16 2013 |
26339 |
465.16 |
| Oct 09 2013 |
18731 |
457.06 |
| Oct 09 2013 |
19052 |
477.31 |
| Oct 09 2013 |
26136 |
465.16 |
| Oct 02 2013 |
18722 |
457.06 |
| Oct 02 2013 |
19107 |
477.31 |
| Oct 02 2013 |
26191 |
465.16 |
| Sep 25 2013 |
18628 |
457.06 |
| Sep 25 2013 |
19096 |
477.31 |
| Sep 25 2013 |
26139 |
465.16 |
| Sep 18 2013 |
18930 |
477.31 |
| Sep 18 2013 |
18531 |
457.06 |
| Sep 18 2013 |
25892 |
465.16 |
| Sep 11 2013 |
18428 |
457.06 |
| Sep 11 2013 |
18880 |
477.31 |
| Sep 11 2013 |
25716 |
465.16 |
| Sep 04 2013 |
18402 |
457.06 |
| Sep 04 2013 |
19082 |
477.31 |
| Sep 04 2013 |
25876 |
465.16 |
| Aug 28 2013 |
18986 |
477.31 |
| Aug 28 2013 |
18360 |
457.06 |
| Aug 28 2013 |
25789 |
465.16 |
| Aug 21 2013 |
18449 |
457.06 |
| Aug 21 2013 |
19104 |
477.31 |
| Aug 21 2013 |
25984 |
465.16 |
| Aug 14 2013 |
18561 |
457.06 |
| Aug 14 2013 |
19140 |
477.31 |
| Aug 14 2013 |
25709 |
465.16 |
| Aug 07 2013 |
18795 |
457.06 |
| Aug 07 2013 |
19128 |
477.31 |
| Aug 07 2013 |
25949 |
465.16 |
| Jul 31 2013 |
18367 |
451.57 |
| Jul 31 2013 |
19110 |
473.73 |
| Jul 31 2013 |
26249 |
464.86 |
| Jul 24 2013 |
18543 |
451.57 |
| Jul 24 2013 |
19003 |
473.73 |
| Jul 24 2013 |
26375 |
464.86 |
| Jul 17 2013 |
18624 |
451.57 |
| Jul 17 2013 |
19054 |
473.73 |
| Jul 17 2013 |
26477 |
464.86 |
| Jul 10 2013 |
19196 |
473.73 |
| Jul 10 2013 |
18913 |
452.39 |
| Jul 10 2013 |
25730 |
457.97 |
| Jul 03 2013 |
19072 |
452.39 |
| Jul 03 2013 |
19151 |
473.73 |
| Jul 03 2013 |
25728 |
457.97 |
| Jun 26 2013 |
23104 |
488.26 |
| Jun 26 2013 |
19071 |
473.73 |
| Jun 26 2013 |
25919 |
457.97 |
| Jun 19 2013 |
19267 |
473.73 |
| Jun 19 2013 |
23337 |
488.26 |
| Jun 19 2013 |
25905 |
457.97 |
| Jun 12 2013 |
19315 |
473.73 |
| Jun 12 2013 |
23394 |
488.26 |
| Jun 12 2013 |
26199 |
457.97 |
| Jun 05 2013 |
23009 |
488.26 |
| Jun 05 2013 |
19168 |
473.73 |
| Jun 05 2013 |
25966 |
457.97 |
| May 29 2013 |
19057 |
473.73 |
| May 29 2013 |
23062 |
488.26 |
| May 29 2013 |
25970 |
457.97 |
| May 22 2013 |
19395 |
473.73 |
| May 22 2013 |
23403 |
488.26 |
| May 22 2013 |
26442 |
457.97 |
| May 15 2013 |
23545 |
488.26 |
| May 15 2013 |
17572 |
454.85 |
| May 15 2013 |
24697 |
446.64 |
| May 08 2013 |
23440 |
488.26 |
| May 08 2013 |
17543 |
454.85 |
| May 08 2013 |
24622 |
446.64 |
| May 01 2013 |
17872 |
454.85 |
| May 01 2013 |
22334 |
475.79 |
| May 01 2013 |
23000 |
434.82 |
| Apr 24 2013 |
22313 |
475.79 |
| Apr 24 2013 |
17372 |
454.85 |
| Apr 24 2013 |
22887 |
434.82 |
| Apr 17 2013 |
22279 |
475.79 |
| Apr 17 2013 |
17436 |
454.85 |
| Apr 17 2013 |
22898 |
434.82 |
| Apr 10 2013 |
23173 |
490.21 |
| Apr 10 2013 |
17439 |
454.85 |
| Apr 10 2013 |
24832 |
448.2 |
| Apr 03 2013 |
17415 |
454.85 |
| Apr 03 2013 |
22958 |
490.21 |
| Apr 03 2013 |
24772 |
448.2 |
| Mar 27 2013 |
23140 |
491.94 |
| Mar 27 2013 |
17766 |
454.85 |
| Mar 27 2013 |
24982 |
448.9 |
| Mar 20 2013 |
22740 |
491.94 |
| Mar 20 2013 |
17666 |
454.85 |
| Mar 20 2013 |
24919 |
448.9 |
| Mar 13 2013 |
13152 |
454.85 |
| Mar 13 2013 |
24861 |
448.9 |
| Oct 19 2012 |
20289 |
491.94 |
| Oct 19 2012 |
14870 |
438.02 |
| Oct 19 2012 |
27212 |
470.37 |
| Sep 23 2012 |
14710 |
438.02 |
| Sep 23 2012 |
22063 |
524.96 |
| Sep 23 2012 |
28325 |
481.49 |
| Aug 31 2012 |
21448 |
524.96 |
| Aug 31 2012 |
14112 |
438.02 |
| Aug 31 2012 |
27642 |
481.49 |
| Aug 24 2012 |
13945 |
438.02 |
| Aug 24 2012 |
21080 |
524.96 |
| Aug 24 2012 |
27346 |
481.49 |
| Aug 10 2012 |
20168 |
524.96 |
| Aug 10 2012 |
13522 |
438.02 |
| Aug 10 2012 |
26572 |
481.49 |
| Aug 03 2012 |
10887 |
409.5 |
| Aug 03 2012 |
19747 |
524.96 |
| Aug 03 2012 |
26740 |
486.47 |
| Jul 27 2012 |
10782 |
409.5 |
| Jul 27 2012 |
15051 |
454.03 |
| Jul 27 2012 |
19260 |
431.77 |
| Jul 06 2012 |
10380 |
409.5 |
| Jul 06 2012 |
15922 |
409.5 |
| Jun 22 2012 |
10208 |
409.5 |
| Jun 22 2012 |
15219 |
409.5 |
| Jun 15 2012 |
10074 |
409.5 |
| Jun 15 2012 |
15654 |
409.5 |
| Jun 08 2012 |
9890 |
409.5 |
| Jun 08 2012 |
15514 |
409.5 |
| Jun 01 2012 |
9898 |
409.5 |
| Jun 01 2012 |
15361 |
409.5 |
