| Jul 12 2019 |
10976 |
428.25 |
| Jul 05 2019 |
11276 |
428.25 |
| Jun 28 2019 |
11454 |
428.25 |
| Jun 21 2019 |
11338 |
428.25 |
| Jun 14 2019 |
6463 |
413.41 |
| Jun 14 2019 |
10398 |
420.83 |
| Jun 07 2019 |
6121 |
408.4 |
| Jun 07 2019 |
9526 |
413.36 |
| May 31 2019 |
6102 |
408.4 |
| May 31 2019 |
9543 |
413.36 |
| May 24 2019 |
6172 |
408.4 |
| May 24 2019 |
9602 |
413.36 |
| May 17 2019 |
6230 |
408.4 |
| May 17 2019 |
9612 |
413.36 |
| May 10 2019 |
6219 |
408.4 |
| May 10 2019 |
9548 |
413.36 |
| May 03 2019 |
4861 |
392.85 |
| May 03 2019 |
7825 |
399.93 |
| Apr 26 2019 |
4906 |
392.85 |
| Apr 26 2019 |
7743 |
399.93 |
| Apr 19 2019 |
5008 |
392.85 |
| Apr 19 2019 |
7740 |
399.93 |
| Apr 18 2019 |
5016 |
392.85 |
| Apr 12 2019 |
5111 |
392.85 |
| Apr 12 2019 |
7793 |
399.93 |
| Apr 05 2019 |
5013 |
392.85 |
| Apr 05 2019 |
7531 |
399.93 |
| Mar 29 2019 |
4965 |
392.85 |
| Mar 29 2019 |
7511 |
399.93 |
| Mar 22 2019 |
4936 |
392.85 |
| Mar 22 2019 |
7470 |
399.93 |
| Mar 15 2019 |
4921 |
392.85 |
| Mar 15 2019 |
7549 |
399.93 |
| Mar 08 2019 |
4885 |
392.85 |
| Mar 08 2019 |
7416 |
399.93 |
| Mar 01 2019 |
4896 |
392.85 |
| Mar 01 2019 |
7462 |
399.93 |
| Feb 22 2019 |
4923 |
392.85 |
| Feb 22 2019 |
7491 |
399.93 |
| Feb 15 2019 |
4913 |
392.85 |
| Feb 15 2019 |
7455 |
399.93 |
| Feb 08 2019 |
4891 |
392.85 |
| Feb 08 2019 |
7429 |
399.93 |
| Feb 01 2019 |
4899 |
392.85 |
| Feb 01 2019 |
7434 |
399.93 |
| Jan 25 2019 |
4899 |
392.85 |
| Jan 25 2019 |
7456 |
399.93 |
| Jan 18 2019 |
4903 |
392.85 |
| Jan 18 2019 |
7477 |
399.93 |
| Jan 11 2019 |
4901 |
392.85 |
| Jan 11 2019 |
7479 |
399.93 |
| Jan 04 2019 |
4908 |
392.85 |
| Jan 04 2019 |
7486 |
399.93 |
| Dec 28 2018 |
4908 |
392.85 |
| Dec 28 2018 |
7486 |
399.93 |
| Dec 21 2018 |
4908 |
392.85 |
| Dec 21 2018 |
7486 |
399.93 |
| Dec 14 2018 |
4908 |
392.85 |
| Dec 14 2018 |
7486 |
399.93 |
| Dec 07 2018 |
4906 |
392.85 |
| Dec 07 2018 |
7482 |
399.93 |
| Nov 30 2018 |
4906 |
392.85 |
| Nov 30 2018 |
7482 |
399.93 |
| Nov 23 2018 |
4906 |
392.85 |
| Nov 23 2018 |
7482 |
399.93 |
| Nov 16 2018 |
4906 |
392.85 |
| Nov 16 2018 |
7482 |
399.93 |
| Nov 09 2018 |
4906 |
392.85 |
| Nov 09 2018 |
7482 |
399.93 |
| Nov 02 2018 |
4906 |
392.85 |
| Nov 02 2018 |
7458 |
399.93 |
| Oct 26 2018 |
4906 |
392.85 |
| Oct 26 2018 |
7455 |
399.93 |
| Oct 19 2018 |
4906 |
392.85 |
| Oct 19 2018 |
7463 |
399.93 |
| Oct 12 2018 |
4903 |
392.85 |
| Oct 12 2018 |
7445 |
399.93 |
| Oct 05 2018 |
4895 |
392.85 |
| Oct 05 2018 |
7511 |
399.93 |
| Sep 28 2018 |
4903 |
392.85 |
| Sep 28 2018 |
7331 |
399.93 |
| Sep 21 2018 |
4883 |
392.85 |
| Sep 21 2018 |
7319 |
399.93 |
| Sep 14 2018 |
4910 |
392.85 |
| Sep 14 2018 |
7327 |
399.93 |
| Sep 07 2018 |
4973 |
392.85 |
| Sep 07 2018 |
7442 |
399.93 |
| Aug 31 2018 |
5018 |
392.85 |
| Aug 31 2018 |
7478 |
399.93 |
| Aug 24 2018 |
4972 |
392.85 |
| Aug 24 2018 |
7479 |
399.93 |
| Aug 17 2018 |
5307 |
395.52 |
| Aug 17 2018 |
7101 |
395.52 |
| Aug 10 2018 |
5308 |
395.52 |
| Aug 10 2018 |
7196 |
395.52 |
| Aug 03 2018 |
5380 |
395.52 |
| Aug 03 2018 |
7281 |
395.52 |
| Jul 27 2018 |
5383 |
395.52 |
| Jul 27 2018 |
7294 |
395.52 |
| Jul 20 2018 |
5480 |
395.52 |
| Jul 20 2018 |
7400 |
395.52 |
| Jul 13 2018 |
5342 |
395.52 |
| Jul 13 2018 |
7319 |
395.52 |
| Jul 06 2018 |
5206 |
395.52 |
| Jul 06 2018 |
7053 |
395.52 |
| Jun 29 2018 |
5236 |
395.52 |
| Jun 29 2018 |
7069 |
395.52 |
| Jun 22 2018 |
5419 |
395.52 |
| Jun 22 2018 |
7262 |
395.52 |
| Jun 15 2018 |
4862 |
388.65 |
| Jun 15 2018 |
6540 |
388.65 |
| Jun 08 2018 |
3945 |
376.19 |
| Jun 08 2018 |
5358 |
376.19 |
| Jun 01 2018 |
3957 |
376.19 |
| Jun 01 2018 |
5599 |
376.19 |
| May 25 2018 |
4070 |
376.19 |
| May 25 2018 |
5693 |
376.19 |
| May 18 2018 |
4110 |
376.19 |
| May 18 2018 |
5670 |
376.19 |
| May 11 2018 |
4080 |
376.19 |
| May 11 2018 |
5731 |
376.19 |
| May 04 2018 |
6788 |
406.19 |
| May 04 2018 |
9286 |
406.19 |
| Apr 27 2018 |
6802 |
406.19 |
| Apr 27 2018 |
9277 |
406.19 |
| Apr 20 2018 |
6849 |
406.19 |
| Apr 20 2018 |
9318 |
406.19 |
| Apr 13 2018 |
6835 |
406.19 |
| Apr 13 2018 |
9302 |
406.19 |
| Apr 06 2018 |
6805 |
406.19 |
| Apr 06 2018 |
9351 |
406.19 |
| Mar 30 2018 |
6872 |
406.19 |
| Mar 30 2018 |
9541 |
406.19 |
| Mar 23 2018 |
6906 |
406.19 |
| Mar 23 2018 |
9633 |
406.19 |
| Mar 16 2018 |
6915 |
406.19 |
| Mar 16 2018 |
9622 |
406.19 |
| Mar 09 2018 |
6849 |
406.19 |
| Mar 09 2018 |
9631 |
406.19 |
| Mar 02 2018 |
6902 |
406.19 |
| Mar 02 2018 |
9806 |
406.19 |
| Feb 23 2018 |
6965 |
406.19 |
| Feb 23 2018 |
9883 |
406.19 |
| Feb 16 2018 |
6978 |
406.19 |
| Feb 16 2018 |
9911 |
406.19 |
| Feb 09 2018 |
6999 |
406.19 |
| Feb 09 2018 |
9844 |
406.19 |
| Feb 02 2018 |
6979 |
406.19 |
| Feb 02 2018 |
9828 |
406.19 |
| Jan 26 2018 |
7003 |
406.19 |
| Jan 26 2018 |
9854 |
406.19 |
| Jan 19 2018 |
7003 |
406.19 |
| Jan 19 2018 |
9860 |
406.19 |
| Jan 12 2018 |
7000 |
406.19 |
| Jan 12 2018 |
9863 |
406.19 |
| Jan 05 2018 |
7017 |
406.19 |
| Jan 05 2018 |
9878 |
406.19 |
| Dec 29 2017 |
7017 |
406.19 |
| Dec 29 2017 |
9878 |
406.19 |
| Dec 22 2017 |
7018 |
406.19 |
| Dec 22 2017 |
9879 |
406.19 |
| Dec 15 2017 |
7015 |
406.19 |
| Dec 15 2017 |
9874 |
406.19 |
| Dec 08 2017 |
7015 |
406.19 |
| Dec 08 2017 |
9874 |
406.19 |
| Dec 01 2017 |
7015 |
406.19 |
| Dec 01 2017 |
9874 |
406.19 |
| Nov 24 2017 |
7015 |
406.19 |
| Nov 24 2017 |
9874 |
406.19 |
| Nov 17 2017 |
7015 |
406.19 |
| Nov 17 2017 |
9874 |
406.19 |
| Nov 10 2017 |
7015 |
406.19 |
| Nov 10 2017 |
9879 |
406.19 |
| Nov 03 2017 |
7016 |
406.19 |
| Nov 03 2017 |
9880 |
406.19 |
| Oct 27 2017 |
7016 |
406.19 |
| Oct 27 2017 |
9927 |
406.19 |
| Oct 20 2017 |
7033 |
406.19 |
| Oct 20 2017 |
9900 |
406.19 |
| Oct 13 2017 |
7033 |
406.19 |
| Oct 13 2017 |
9915 |
406.19 |
| Oct 06 2017 |
7027 |
406.19 |
| Oct 06 2017 |
9920 |
406.19 |
| Sep 29 2017 |
7030 |
406.19 |
| Sep 29 2017 |
9849 |
406.19 |
| Sep 22 2017 |
7033 |
406.19 |
| Sep 22 2017 |
9951 |
406.19 |
| Sep 15 2017 |
7085 |
406.19 |
| Sep 15 2017 |
10033 |
406.19 |
| Sep 08 2017 |
7087 |
406.19 |
| Sep 08 2017 |
10129 |
406.19 |
| Sep 01 2017 |
7198 |
406.19 |
| Sep 01 2017 |
10147 |
406.19 |
| Aug 25 2017 |
7206 |
406.19 |
| Aug 25 2017 |
10479 |
406.19 |
| May 26 2017 |
2608 |
355.87 |
| May 26 2017 |
7115 |
394.37 |
| May 26 2017 |
9805 |
394.37 |
| May 19 2017 |
2692 |
355.87 |
| May 19 2017 |
7279 |
394.37 |
| May 19 2017 |
9910 |
394.37 |
| May 12 2017 |
7314 |
394.37 |
| May 12 2017 |
2732 |
355.87 |
| May 12 2017 |
9990 |
394.37 |
| May 05 2017 |
2862 |
355.87 |
| May 05 2017 |
7832 |
393.21 |
| May 05 2017 |
7914 |
400 |
| May 05 2017 |
12234 |
411.03 |
| Apr 28 2017 |
7682 |
393.21 |
| Apr 28 2017 |
2864 |
355.87 |
| Apr 28 2017 |
7909 |
400 |
| Apr 28 2017 |
12086 |
411.03 |
| Apr 21 2017 |
7837 |
393.21 |
| Apr 21 2017 |
2894 |
355.87 |
| Apr 21 2017 |
7516 |
394.9 |
| Apr 21 2017 |
10990 |
401.78 |
| Apr 14 2017 |
7620 |
394.9 |
| Apr 14 2017 |
3003 |
355.87 |
| Apr 14 2017 |
7876 |
393.21 |
| Apr 14 2017 |
11058 |
401.78 |
| Apr 07 2017 |
7967 |
393.21 |
| Apr 07 2017 |
3005 |
355.87 |
| Apr 07 2017 |
7551 |
394.9 |
| Apr 07 2017 |
10858 |
401.78 |
| Mar 31 2017 |
3086 |
355.87 |
| Mar 31 2017 |
8196 |
393.21 |
| Mar 31 2017 |
7603 |
394.9 |
| Mar 31 2017 |
11041 |
401.78 |
| Mar 24 2017 |
7482 |
394.9 |
| Mar 24 2017 |
3013 |
355.87 |
| Mar 24 2017 |
8122 |
393.21 |
| Mar 24 2017 |
10928 |
401.78 |
| Mar 17 2017 |
3034 |
355.87 |
| Mar 17 2017 |
8201 |
393.21 |
| Mar 17 2017 |
7572 |
394.9 |
| Mar 17 2017 |
11015 |
401.78 |
| Mar 10 2017 |
8307 |
393.21 |
| Mar 10 2017 |
3018 |
355.87 |
| Mar 10 2017 |
7598 |
394.9 |
| Mar 10 2017 |
11112 |
401.78 |
| Mar 03 2017 |
8253 |
393.21 |
| Mar 03 2017 |
3037 |
355.87 |
| Mar 03 2017 |
7567 |
394.9 |
| Mar 03 2017 |
11078 |
401.78 |
| Feb 24 2017 |
3066 |
355.87 |
| Feb 24 2017 |
8205 |
393.21 |
| Feb 24 2017 |
7657 |
394.9 |
| Feb 24 2017 |
11108 |
401.78 |
| Feb 17 2017 |
3007 |
355.87 |
| Feb 17 2017 |
8049 |
393.21 |
| Feb 17 2017 |
7690 |
394.9 |
| Feb 17 2017 |
11146 |
401.78 |
| Feb 10 2017 |
8074 |
393.21 |
| Feb 10 2017 |
3041 |
355.87 |
| Feb 10 2017 |
7779 |
394.9 |
| Feb 10 2017 |
11216 |
401.78 |
| Feb 03 2017 |
7760 |
394.9 |
| Feb 03 2017 |
8092 |
393.21 |
| Feb 03 2017 |
3044 |
355.87 |
| Feb 03 2017 |
11200 |
401.78 |
| Jan 27 2017 |
3042 |
355.87 |
| Jan 27 2017 |
8099 |
393.21 |
| Jan 27 2017 |
7735 |
394.9 |
| Jan 27 2017 |
11208 |
401.78 |
| Jan 20 2017 |
3042 |
355.87 |
| Jan 20 2017 |
8096 |
393.21 |
| Jan 20 2017 |
7729 |
394.9 |
| Jan 20 2017 |
11189 |
401.78 |
| Jan 13 2017 |
7732 |
394.9 |
| Jan 13 2017 |
3042 |
355.87 |
| Jan 13 2017 |
8101 |
393.21 |
| Jan 13 2017 |
11186 |
401.78 |
| Jan 06 2017 |
7732 |
394.9 |
| Jan 06 2017 |
8089 |
393.21 |
| Jan 06 2017 |
3042 |
355.87 |
| Jan 06 2017 |
11165 |
401.78 |
| Dec 30 2016 |
8092 |
393.21 |
| Dec 30 2016 |
3050 |
355.87 |
| Dec 30 2016 |
7732 |
394.9 |
| Dec 30 2016 |
11167 |
401.78 |
| Dec 23 2016 |
7732 |
394.9 |
| Dec 23 2016 |
8092 |
393.21 |
| Dec 23 2016 |
3050 |
355.87 |
| Dec 23 2016 |
11167 |
401.78 |
| Dec 16 2016 |
7732 |
394.9 |
| Dec 16 2016 |
3050 |
355.87 |
| Dec 16 2016 |
8095 |
393.21 |
| Dec 16 2016 |
11165 |
401.78 |
| Dec 09 2016 |
3050 |
355.87 |
| Dec 09 2016 |
8096 |
393.21 |
| Dec 09 2016 |
7731 |
394.9 |
| Dec 09 2016 |
11169 |
401.78 |
| Dec 02 2016 |
8096 |
393.21 |
| Dec 02 2016 |
3050 |
355.87 |
| Dec 02 2016 |
7731 |
394.9 |
| Dec 02 2016 |
11170 |
401.78 |
| Nov 25 2016 |
7731 |
394.9 |
| Nov 25 2016 |
3043 |
355.87 |
| Nov 25 2016 |
8091 |
393.21 |
| Nov 25 2016 |
11169 |
401.78 |
| Nov 18 2016 |
3043 |
355.87 |
| Nov 18 2016 |
8091 |
393.21 |
| Nov 18 2016 |
7731 |
394.9 |
| Nov 18 2016 |
11169 |
401.78 |
| Nov 11 2016 |
8091 |
393.21 |
| Nov 11 2016 |
3043 |
355.87 |
| Nov 11 2016 |
7723 |
394.9 |
| Nov 11 2016 |
11158 |
401.78 |
| Nov 04 2016 |
3043 |
355.87 |
| Nov 04 2016 |
8091 |
393.21 |
| Nov 04 2016 |
7723 |
394.9 |
| Nov 04 2016 |
11158 |
401.78 |
| Oct 28 2016 |
7739 |
394.9 |
| Oct 28 2016 |
3040 |
355.87 |
| Oct 28 2016 |
8091 |
393.21 |
| Oct 28 2016 |
11177 |
401.78 |
| Oct 21 2016 |
3040 |
355.87 |
| Oct 21 2016 |
8084 |
393.21 |
| Oct 21 2016 |
7745 |
394.9 |
| Oct 21 2016 |
11183 |
401.78 |
| Oct 14 2016 |
8110 |
393.21 |
| Oct 14 2016 |
3043 |
355.87 |
| Oct 14 2016 |
7754 |
394.9 |
| Oct 14 2016 |
11225 |
401.78 |
| Oct 07 2016 |
7749 |
394.9 |
| Oct 07 2016 |
8118 |
393.21 |
| Oct 07 2016 |
3043 |
355.87 |
| Oct 07 2016 |
11230 |
401.78 |
| Sep 30 2016 |
3077 |
355.87 |
| Sep 30 2016 |
8130 |
393.21 |
| Sep 30 2016 |
7757 |
394.9 |
| Sep 30 2016 |
11240 |
401.78 |
| Sep 23 2016 |
3069 |
355.87 |
| Sep 23 2016 |
8132 |
393.21 |
| Sep 23 2016 |
7692 |
394.9 |
| Sep 23 2016 |
11164 |
401.78 |
| Sep 16 2016 |
3067 |
355.87 |
| Sep 16 2016 |
8180 |
393.21 |
| Sep 16 2016 |
7660 |
394.9 |
| Sep 16 2016 |
11189 |
401.78 |
| Sep 09 2016 |
3150 |
355.87 |
| Sep 09 2016 |
8261 |
393.21 |
| Sep 09 2016 |
7751 |
394.9 |
| Sep 09 2016 |
11234 |
401.78 |
| Sep 02 2016 |
3212 |
355.87 |
| Sep 02 2016 |
8380 |
393.21 |
| Sep 02 2016 |
7772 |
394.9 |
| Sep 02 2016 |
11360 |
401.78 |
| Aug 26 2016 |
8426 |
393.21 |
| Aug 26 2016 |
3141 |
355.87 |
| Aug 26 2016 |
7479 |
394.9 |
| Aug 26 2016 |
11106 |
401.78 |
| Aug 19 2016 |
7496 |
394.9 |
| Aug 19 2016 |
8445 |
393.21 |
| Aug 19 2016 |
3197 |
355.87 |
| Aug 19 2016 |
11124 |
401.78 |
| Aug 12 2016 |
3572 |
355.87 |
| Aug 12 2016 |
8559 |
393.21 |
| Aug 12 2016 |
7492 |
394.9 |
| Aug 12 2016 |
10315 |
386.76 |
| Aug 05 2016 |
8577 |
393.21 |
| Aug 05 2016 |
3589 |
355.87 |
| Aug 05 2016 |
7534 |
394.9 |
| Aug 05 2016 |
10394 |
386.76 |
| Jul 29 2016 |
7397 |
394.9 |
| Jul 29 2016 |
3575 |
355.87 |
| Jul 29 2016 |
8632 |
393.21 |
| Jul 29 2016 |
10476 |
386.76 |
| Jul 22 2016 |
7509 |
394.9 |
| Jul 22 2016 |
3706 |
355.87 |
| Jul 22 2016 |
8790 |
393.21 |
| Jul 22 2016 |
10659 |
386.76 |
| Jun 22 2016 |
7685 |
394.9 |
| Jun 22 2016 |
9003 |
393.21 |
| Jun 22 2016 |
3719 |
355.87 |
| Jun 22 2016 |
11527 |
386.76 |
| Jun 15 2016 |
7787 |
394.9 |
| Jun 15 2016 |
9078 |
393.21 |
| Jun 15 2016 |
3816 |
355.87 |
| Jun 15 2016 |
11622 |
386.76 |
| Jun 08 2016 |
9171 |
393.21 |
| Jun 08 2016 |
7802 |
395.17 |
| Jun 08 2016 |
14894 |
409.1 |
| Jun 01 2016 |
9216 |
393.21 |
| Jun 01 2016 |
7871 |
395.17 |
| Jun 01 2016 |
15129 |
409.1 |
| May 25 2016 |
9230 |
393.21 |
| May 25 2016 |
7916 |
395.17 |
| May 25 2016 |
15103 |
409.1 |
| May 18 2016 |
4824 |
375.61 |
| May 18 2016 |
10722 |
406.62 |
| May 18 2016 |
5932 |
374.12 |
| May 18 2016 |
10800 |
378.24 |
| May 11 2016 |
4690 |
358.38 |
| May 11 2016 |
12113 |
420.04 |
| May 11 2016 |
4749 |
375.61 |
| May 11 2016 |
10763 |
378.1 |
| May 04 2016 |
4779 |
375.61 |
| May 04 2016 |
12008 |
420.04 |
| May 04 2016 |
4671 |
358.38 |
| May 04 2016 |
10728 |
378.1 |
| Apr 27 2016 |
12261 |
420.04 |
| Apr 27 2016 |
4912 |
375.61 |
| Apr 27 2016 |
4816 |
358.38 |
| Apr 27 2016 |
10928 |
378.1 |
| Apr 20 2016 |
3104 |
332.03 |
| Apr 20 2016 |
4986 |
375.61 |
| Apr 20 2016 |
12279 |
420.04 |
| Apr 20 2016 |
10724 |
375.89 |
| Apr 13 2016 |
12200 |
420.04 |
| Apr 13 2016 |
5032 |
375.61 |
| Apr 13 2016 |
3231 |
332.03 |
| Apr 13 2016 |
10697 |
375.89 |
| Apr 06 2016 |
3296 |
332.03 |
| Apr 06 2016 |
12231 |
420.04 |
| Apr 06 2016 |
5109 |
375.61 |
| Apr 06 2016 |
10762 |
375.89 |
| Mar 30 2016 |
3242 |
332.03 |
| Mar 30 2016 |
12144 |
420.04 |
| Mar 30 2016 |
4986 |
375.61 |
| Mar 30 2016 |
10687 |
375.89 |
| Mar 23 2016 |
5158 |
375.61 |
| Mar 23 2016 |
12159 |
420.04 |
| Mar 23 2016 |
3356 |
332.03 |
| Mar 23 2016 |
10818 |
375.89 |
| Mar 16 2016 |
5144 |
375.61 |
| Mar 16 2016 |
12051 |
420.04 |
| Mar 16 2016 |
3404 |
332.03 |
| Mar 16 2016 |
10750 |
375.89 |
| Mar 09 2016 |
5193 |
375.61 |
| Mar 09 2016 |
12020 |
420.04 |
| Mar 09 2016 |
3405 |
332.03 |
| Mar 09 2016 |
10785 |
375.89 |
| Mar 02 2016 |
3382 |
332.03 |
| Mar 02 2016 |
5210 |
375.61 |
| Mar 02 2016 |
11995 |
420.04 |
| Mar 02 2016 |
10737 |
375.89 |
| Feb 24 2016 |
5195 |
375.61 |
| Feb 24 2016 |
11944 |
420.04 |
| Feb 24 2016 |
3400 |
332.03 |
| Feb 24 2016 |
10708 |
375.89 |
| Feb 17 2016 |
12003 |
420.04 |
| Feb 17 2016 |
5246 |
375.61 |
| Feb 17 2016 |
3464 |
332.03 |
| Feb 17 2016 |
10811 |
375.89 |
| Feb 10 2016 |
3475 |
332.03 |
| Feb 10 2016 |
5284 |
375.61 |
| Feb 10 2016 |
12020 |
420.04 |
| Feb 10 2016 |
10838 |
375.89 |
| Feb 03 2016 |
12009 |
420.04 |
| Feb 03 2016 |
5278 |
375.61 |
| Feb 03 2016 |
3493 |
332.03 |
| Feb 03 2016 |
10862 |
375.89 |
| Jan 27 2016 |
12008 |
420.04 |
| Jan 27 2016 |
5278 |
375.61 |
| Jan 27 2016 |
3502 |
332.03 |
| Jan 27 2016 |
10885 |
375.89 |
| Jan 20 2016 |
12038 |
420.04 |
| Jan 20 2016 |
5280 |
375.61 |
| Jan 20 2016 |
3506 |
332.03 |
| Jan 20 2016 |
10896 |
375.89 |
| Jan 13 2016 |
3508 |
332.03 |
| Jan 13 2016 |
12062 |
420.04 |
| Jan 13 2016 |
5280 |
375.61 |
| Jan 13 2016 |
10906 |
375.89 |
| Jan 06 2016 |
5280 |
375.61 |
| Jan 06 2016 |
12070 |
420.04 |
| Jan 06 2016 |
3508 |
332.03 |
| Jan 06 2016 |
10912 |
375.89 |
| Dec 30 2015 |
12070 |
420.04 |
| Dec 30 2015 |
5279 |
375.61 |
| Dec 30 2015 |
3508 |
332.03 |
| Dec 30 2015 |
10913 |
375.89 |
| Dec 23 2015 |
12069 |
420.04 |
| Dec 23 2015 |
5279 |
375.61 |
| Dec 23 2015 |
3508 |
332.03 |
| Dec 23 2015 |
10914 |
375.89 |
| Dec 16 2015 |
5279 |
375.61 |
| Dec 16 2015 |
12069 |
420.04 |
| Dec 16 2015 |
3508 |
332.03 |
| Dec 16 2015 |
10914 |
375.89 |
| Dec 09 2015 |
5279 |
375.61 |
| Dec 09 2015 |
12080 |
420.04 |
| Dec 09 2015 |
3508 |
332.03 |
| Dec 09 2015 |
10916 |
375.89 |
| Dec 02 2015 |
12081 |
420.04 |
| Dec 02 2015 |
5279 |
375.61 |
| Dec 02 2015 |
3508 |
332.03 |
| Dec 02 2015 |
10917 |
375.89 |
| Nov 25 2015 |
3508 |
332.03 |
| Nov 25 2015 |
12081 |
420.04 |
| Nov 25 2015 |
5279 |
375.61 |
| Nov 25 2015 |
10918 |
375.89 |
| Nov 18 2015 |
5279 |
375.61 |
| Nov 18 2015 |
12081 |
420.04 |
| Nov 18 2015 |
3508 |
332.03 |
| Nov 18 2015 |
10918 |
375.89 |
| Nov 11 2015 |
5279 |
375.61 |
| Nov 11 2015 |
12081 |
420.04 |
| Nov 11 2015 |
3503 |
332.03 |
| Nov 11 2015 |
10919 |
375.89 |
| Nov 04 2015 |
3503 |
332.03 |
| Nov 04 2015 |
5279 |
375.61 |
| Nov 04 2015 |
12081 |
420.04 |
| Nov 04 2015 |
10919 |
375.89 |
| Oct 28 2015 |
12063 |
420.04 |
| Oct 28 2015 |
5267 |
375.61 |
| Oct 28 2015 |
3503 |
332.03 |
| Oct 28 2015 |
10904 |
375.89 |
| Oct 21 2015 |
3502 |
332.03 |
| Oct 21 2015 |
5254 |
375.61 |
| Oct 21 2015 |
12080 |
420.04 |
| Oct 21 2015 |
10898 |
375.89 |
| Oct 14 2015 |
3505 |
332.03 |
| Oct 14 2015 |
12095 |
420.04 |
| Oct 14 2015 |
5254 |
375.61 |
| Oct 14 2015 |
10903 |
375.89 |
| Oct 07 2015 |
12067 |
420.04 |
| Oct 07 2015 |
5255 |
375.61 |
| Oct 07 2015 |
3501 |
332.03 |
| Oct 07 2015 |
10895 |
375.89 |
| Sep 30 2015 |
12065 |
420.04 |
| Sep 30 2015 |
5268 |
375.61 |
| Sep 30 2015 |
3505 |
332.03 |
| Sep 30 2015 |
10910 |
375.89 |
| Sep 23 2015 |
5283 |
375.61 |
| Sep 23 2015 |
12060 |
420.04 |
| Sep 23 2015 |
3523 |
332.03 |
| Sep 23 2015 |
10950 |
375.89 |
| Sep 16 2015 |
3502 |
332.03 |
| Sep 16 2015 |
12055 |
420.04 |
| Sep 16 2015 |
5270 |
375.61 |
| Sep 16 2015 |
10929 |
375.89 |
| Sep 09 2015 |
5250 |
375.61 |
| Sep 09 2015 |
12058 |
420.04 |
| Sep 09 2015 |
3501 |
332.03 |
| Sep 09 2015 |
10928 |
375.89 |
| Sep 02 2015 |
5177 |
375.61 |
| Sep 02 2015 |
11972 |
420.04 |
| Sep 02 2015 |
3530 |
332.03 |
| Sep 02 2015 |
10886 |
375.89 |
| Aug 26 2015 |
3610 |
332.03 |
| Aug 26 2015 |
12133 |
420.04 |
| Aug 26 2015 |
5326 |
375.61 |
| Aug 26 2015 |
11033 |
375.89 |
| Aug 19 2015 |
12176 |
420.04 |
| Aug 19 2015 |
5290 |
375.61 |
| Aug 19 2015 |
3748 |
332.03 |
| Aug 19 2015 |
11201 |
375.89 |
| Aug 12 2015 |
12243 |
420.04 |
| Aug 12 2015 |
5325 |
375.61 |
| Aug 12 2015 |
3711 |
332.03 |
| Aug 12 2015 |
11252 |
375.89 |
| Aug 05 2015 |
12213 |
420.04 |
| Aug 05 2015 |
5337 |
375.61 |
| Aug 05 2015 |
3763 |
332.03 |
| Aug 05 2015 |
11266 |
375.89 |
| Jul 29 2015 |
3772 |
332.03 |
| Jul 29 2015 |
12371 |
420.04 |
| Jul 29 2015 |
5293 |
375.61 |
| Jul 29 2015 |
11430 |
375.89 |
| Jul 22 2015 |
12351 |
420.04 |
| Jul 22 2015 |
5298 |
375.61 |
| Jul 22 2015 |
3780 |
332.03 |
| Jul 22 2015 |
11427 |
375.89 |
| Jul 15 2015 |
12449 |
420.04 |
| Jul 15 2015 |
5429 |
375.61 |
| Jul 15 2015 |
3949 |
332.03 |
| Jul 15 2015 |
11527 |
375.89 |
| Jul 08 2015 |
5498 |
375.61 |
| Jul 08 2015 |
10605 |
402.47 |
| Jul 08 2015 |
5265 |
349.67 |
| Jul 08 2015 |
11691 |
375.98 |
| Jul 01 2015 |
10675 |
402.47 |
| Jul 01 2015 |
5548 |
375.61 |
| Jul 01 2015 |
5305 |
349.67 |
| Jul 01 2015 |
11785 |
375.98 |
| Jun 24 2015 |
5544 |
375.61 |
| Jun 24 2015 |
10717 |
402.47 |
| Jun 24 2015 |
5353 |
349.67 |
| Jun 24 2015 |
11839 |
375.98 |
| Jun 17 2015 |
5548 |
375.61 |
| Jun 17 2015 |
10779 |
402.47 |
| Jun 17 2015 |
5345 |
349.67 |
| Jun 17 2015 |
11892 |
375.98 |
| Jun 10 2015 |
5360 |
349.67 |
| Jun 10 2015 |
5564 |
375.61 |
| Jun 10 2015 |
10824 |
402.47 |
| Jun 10 2015 |
11846 |
375.98 |
| Jun 03 2015 |
9106 |
384.9 |
| Jun 03 2015 |
7029 |
367.3 |
| Jun 03 2015 |
12055 |
376.1 |
| May 27 2015 |
9108 |
384.9 |
| May 27 2015 |
6967 |
367.3 |
| May 27 2015 |
11971 |
376.1 |
| May 20 2015 |
7032 |
367.3 |
| May 20 2015 |
9171 |
384.9 |
| May 20 2015 |
12050 |
376.1 |
| May 13 2015 |
9180 |
384.9 |
| May 13 2015 |
7095 |
367.3 |
| May 13 2015 |
12145 |
376.1 |
| May 06 2015 |
6989 |
367.3 |
| May 06 2015 |
8913 |
384.9 |
| May 06 2015 |
11892 |
376.1 |
| Apr 29 2015 |
9004 |
384.9 |
| Apr 29 2015 |
7081 |
367.3 |
| Apr 29 2015 |
12037 |
376.1 |
| Apr 22 2015 |
7156 |
367.3 |
| Apr 22 2015 |
9050 |
384.9 |
| Apr 22 2015 |
12119 |
376.1 |
| Apr 15 2015 |
9026 |
384.9 |
| Apr 15 2015 |
7129 |
367.3 |
| Apr 15 2015 |
12127 |
376.1 |
| Apr 08 2015 |
7123 |
367.3 |
| Apr 08 2015 |
9176 |
384.9 |
| Apr 08 2015 |
12176 |
376.1 |
| Apr 01 2015 |
9275 |
384.9 |
| Apr 01 2015 |
7223 |
367.3 |
| Apr 01 2015 |
12368 |
376.1 |
| Mar 25 2015 |
9189 |
384.9 |
| Mar 25 2015 |
6920 |
367.3 |
| Mar 25 2015 |
12006 |
376.1 |
| Mar 18 2015 |
9099 |
384.9 |
| Mar 18 2015 |
6719 |
367.3 |
| Mar 18 2015 |
11838 |
376.1 |
| Mar 11 2015 |
6879 |
367.3 |
| Mar 11 2015 |
9178 |
384.9 |
| Mar 11 2015 |
12240 |
376.1 |
| Mar 04 2015 |
9314 |
384.9 |
| Mar 04 2015 |
6996 |
367.3 |
| Mar 04 2015 |
12359 |
376.1 |
| Feb 25 2015 |
7050 |
367.3 |
| Feb 25 2015 |
9262 |
384.9 |
| Feb 25 2015 |
12370 |
376.1 |
| Feb 18 2015 |
7131 |
367.3 |
| Feb 18 2015 |
9311 |
384.9 |
| Feb 18 2015 |
12444 |
376.1 |
| Feb 11 2015 |
7151 |
367.3 |
| Feb 11 2015 |
9341 |
384.9 |
| Feb 11 2015 |
12453 |
376.1 |
| Feb 04 2015 |
9339 |
384.9 |
| Feb 04 2015 |
7180 |
367.3 |
| Feb 04 2015 |
12463 |
376.1 |
| Jan 28 2015 |
9353 |
384.9 |
| Jan 28 2015 |
7173 |
367.3 |
| Jan 28 2015 |
12480 |
376.1 |
| Jan 21 2015 |
9365 |
384.9 |
| Jan 21 2015 |
7186 |
367.3 |
| Jan 21 2015 |
12503 |
376.1 |
| Jan 14 2015 |
7196 |
367.3 |
| Jan 14 2015 |
9376 |
384.9 |
| Jan 14 2015 |
12527 |
376.1 |
| Jan 07 2015 |
7196 |
367.3 |
| Jan 07 2015 |
9350 |
384.9 |
| Jan 07 2015 |
12516 |
376.1 |
| Dec 31 2014 |
9352 |
384.9 |
| Dec 31 2014 |
7196 |
367.3 |
| Dec 31 2014 |
12515 |
376.1 |
| Dec 24 2014 |
7196 |
367.3 |
| Dec 24 2014 |
9352 |
384.9 |
| Dec 24 2014 |
12515 |
376.1 |
| Dec 17 2014 |
9341 |
384.9 |
| Dec 17 2014 |
7196 |
367.3 |
| Dec 17 2014 |
12509 |
376.1 |
| Dec 10 2014 |
9341 |
384.9 |
| Dec 10 2014 |
7196 |
367.3 |
| Dec 10 2014 |
12509 |
376.1 |
| Dec 03 2014 |
9341 |
384.9 |
| Dec 03 2014 |
7196 |
367.3 |
| Dec 03 2014 |
12509 |
376.1 |
| Nov 26 2014 |
7196 |
367.3 |
| Nov 26 2014 |
9341 |
384.9 |
| Nov 26 2014 |
12509 |
376.1 |
| Nov 19 2014 |
9341 |
384.9 |
| Nov 19 2014 |
7196 |
367.3 |
| Nov 19 2014 |
12508 |
376.1 |
| Nov 12 2014 |
9341 |
384.9 |
| Nov 12 2014 |
7196 |
367.3 |
| Nov 12 2014 |
12508 |
376.1 |
| Nov 05 2014 |
7196 |
367.3 |
| Nov 05 2014 |
9341 |
384.9 |
| Nov 05 2014 |
12508 |
376.1 |
| Oct 29 2014 |
7195 |
367.3 |
| Oct 29 2014 |
9341 |
384.9 |
| Oct 29 2014 |
12508 |
376.1 |
| Oct 22 2014 |
9316 |
384.9 |
| Oct 22 2014 |
7190 |
367.3 |
| Oct 22 2014 |
12527 |
376.1 |
| Oct 15 2014 |
7165 |
367.3 |
| Oct 15 2014 |
9304 |
384.9 |
| Oct 15 2014 |
12504 |
376.1 |
| Oct 08 2014 |
7169 |
367.3 |
| Oct 08 2014 |
9292 |
384.9 |
| Oct 08 2014 |
12502 |
376.1 |
| Oct 01 2014 |
9306 |
384.9 |
| Oct 01 2014 |
7172 |
367.3 |
| Oct 01 2014 |
12514 |
376.1 |
| Sep 24 2014 |
9293 |
384.9 |
| Sep 24 2014 |
7196 |
367.3 |
| Sep 24 2014 |
12498 |
376.1 |
| Sep 17 2014 |
7158 |
367.3 |
| Sep 17 2014 |
9355 |
384.9 |
| Sep 17 2014 |
12499 |
376.1 |
| Sep 10 2014 |
9268 |
384.9 |
| Sep 10 2014 |
7167 |
367.3 |
| Sep 10 2014 |
12512 |
376.1 |
| Sep 03 2014 |
9274 |
384.9 |
| Sep 03 2014 |
7176 |
367.3 |
| Sep 03 2014 |
12551 |
376.1 |
| Aug 27 2014 |
9334 |
384.9 |
| Aug 27 2014 |
7100 |
367.3 |
| Aug 27 2014 |
12563 |
376.1 |
| Aug 20 2014 |
7081 |
367.3 |
| Aug 20 2014 |
9307 |
384.9 |
| Aug 20 2014 |
12575 |
376.1 |
| Aug 13 2014 |
7077 |
367.3 |
| Aug 13 2014 |
11471 |
367.3 |
| Aug 06 2014 |
7175 |
367.3 |
| Aug 06 2014 |
11519 |
367.3 |
| Jul 30 2014 |
7193 |
367.3 |
| Jul 30 2014 |
11597 |
367.3 |
| Jul 09 2014 |
6469 |
351.1 |
| Jul 09 2014 |
8549 |
380.23 |
| Jul 09 2014 |
11304 |
365.67 |
| Jul 02 2014 |
6526 |
351.1 |
| Jul 02 2014 |
8619 |
380.23 |
| Jul 02 2014 |
11423 |
365.67 |
| Jun 25 2014 |
6609 |
351.1 |
| Jun 25 2014 |
8703 |
380.23 |
| Jun 25 2014 |
11425 |
365.67 |
| Jun 18 2014 |
11918 |
408.03 |
| Jun 18 2014 |
8737 |
380.23 |
| Jun 18 2014 |
16514 |
402.47 |
| Jun 11 2014 |
8742 |
380.23 |
| Jun 11 2014 |
11923 |
408.03 |
| Jun 11 2014 |
16703 |
402.47 |
| Jun 04 2014 |
5228 |
369.71 |
| Jun 04 2014 |
13029 |
416.87 |
| Jun 04 2014 |
7418 |
366.26 |
| Jun 04 2014 |
12319 |
369.99 |
| May 28 2014 |
13055 |
416.87 |
| May 28 2014 |
5277 |
369.71 |
| May 28 2014 |
7459 |
366.26 |
| May 28 2014 |
12320 |
369.99 |
| May 21 2014 |
7455 |
366.26 |
| May 21 2014 |
13127 |
416.87 |
| May 21 2014 |
5262 |
369.71 |
| May 21 2014 |
12372 |
369.99 |
| May 14 2014 |
7513 |
366.26 |
| May 14 2014 |
13200 |
416.87 |
| May 14 2014 |
5340 |
369.71 |
| May 14 2014 |
12440 |
369.99 |
| May 07 2014 |
13022 |
416.87 |
| May 07 2014 |
5082 |
369.71 |
| May 07 2014 |
7333 |
366.26 |
| May 07 2014 |
12296 |
369.99 |
| Apr 30 2014 |
7665 |
366.61 |
| Apr 30 2014 |
13478 |
416.87 |
| Apr 30 2014 |
5778 |
378.78 |
| Apr 30 2014 |
11851 |
364.13 |
| Apr 23 2014 |
7883 |
366.61 |
| Apr 23 2014 |
13617 |
416.87 |
| Apr 23 2014 |
5954 |
378.78 |
| Apr 23 2014 |
12021 |
364.13 |
| Apr 16 2014 |
5886 |
378.78 |
| Apr 16 2014 |
13530 |
416.87 |
| Apr 16 2014 |
7900 |
366.61 |
| Apr 16 2014 |
11955 |
364.13 |
| Apr 09 2014 |
13675 |
416.87 |
| Apr 09 2014 |
5901 |
378.78 |
| Apr 09 2014 |
8186 |
366.61 |
| Apr 09 2014 |
12144 |
364.13 |
| Apr 02 2014 |
8215 |
366.61 |
| Apr 02 2014 |
13808 |
416.87 |
| Apr 02 2014 |
5739 |
378.78 |
| Apr 02 2014 |
11871 |
364.13 |
| Mar 26 2014 |
5725 |
378.78 |
| Mar 26 2014 |
14086 |
416.87 |
| Mar 26 2014 |
8091 |
366.61 |
| Mar 26 2014 |
11947 |
364.13 |
| Mar 19 2014 |
5824 |
378.78 |
| Mar 19 2014 |
14158 |
416.87 |
| Mar 19 2014 |
8073 |
366.61 |
| Mar 19 2014 |
11977 |
364.13 |
| Mar 12 2014 |
14165 |
416.87 |
| Mar 12 2014 |
5843 |
378.78 |
| Mar 12 2014 |
8095 |
366.61 |
| Mar 12 2014 |
12059 |
364.13 |
| Mar 05 2014 |
8021 |
366.61 |
| Mar 05 2014 |
14199 |
416.87 |
| Mar 05 2014 |
5795 |
378.78 |
| Mar 05 2014 |
12004 |
364.13 |
| Feb 26 2014 |
14204 |
416.87 |
| Feb 26 2014 |
5849 |
378.78 |
| Feb 26 2014 |
8031 |
366.61 |
| Feb 26 2014 |
12025 |
364.13 |
| Feb 19 2014 |
5871 |
378.78 |
| Feb 19 2014 |
14224 |
416.87 |
| Feb 19 2014 |
8068 |
366.61 |
| Feb 19 2014 |
12073 |
364.13 |
| Feb 12 2014 |
8054 |
366.61 |
| Feb 12 2014 |
14236 |
416.87 |
| Feb 12 2014 |
5928 |
378.78 |
| Feb 12 2014 |
12065 |
364.13 |
| Feb 05 2014 |
5924 |
378.78 |
| Feb 05 2014 |
14333 |
416.87 |
| Feb 05 2014 |
8089 |
366.61 |
| Feb 05 2014 |
12133 |
364.13 |
| Jan 29 2014 |
14416 |
416.87 |
| Jan 29 2014 |
5924 |
378.78 |
| Jan 29 2014 |
8062 |
366.61 |
| Jan 29 2014 |
12175 |
364.13 |
| Jan 22 2014 |
5927 |
378.78 |
| Jan 22 2014 |
14379 |
416.87 |
| Jan 22 2014 |
8041 |
366.61 |
| Jan 22 2014 |
12134 |
364.13 |
| Jan 15 2014 |
5927 |
378.78 |
| Jan 15 2014 |
14409 |
416.87 |
| Jan 15 2014 |
8045 |
366.61 |
| Jan 15 2014 |
12161 |
364.13 |
| Jan 08 2014 |
14426 |
416.87 |
| Jan 08 2014 |
5927 |
378.78 |
| Jan 08 2014 |
8017 |
366.61 |
| Jan 08 2014 |
12159 |
364.13 |
| Jan 01 2014 |
14429 |
416.87 |
| Jan 01 2014 |
5927 |
378.78 |
| Jan 01 2014 |
8017 |
366.61 |
| Jan 01 2014 |
12161 |
364.13 |
| Dec 25 2013 |
8017 |
366.61 |
| Dec 25 2013 |
5939 |
378.78 |
| Dec 25 2013 |
14429 |
416.87 |
| Dec 25 2013 |
12163 |
364.13 |
| Dec 18 2013 |
5939 |
378.78 |
| Dec 18 2013 |
14429 |
416.87 |
| Dec 18 2013 |
8017 |
366.61 |
| Dec 18 2013 |
12163 |
364.13 |
| Dec 11 2013 |
5941 |
378.78 |
| Dec 11 2013 |
14429 |
416.87 |
| Dec 11 2013 |
8017 |
366.61 |
| Dec 11 2013 |
12163 |
364.13 |
| Dec 04 2013 |
8018 |
366.61 |
| Dec 04 2013 |
14429 |
416.87 |
| Dec 04 2013 |
5941 |
378.78 |
| Dec 04 2013 |
12164 |
364.13 |
| Nov 27 2013 |
8018 |
366.61 |
| Nov 27 2013 |
14429 |
416.87 |
| Nov 27 2013 |
5941 |
378.78 |
| Nov 27 2013 |
12164 |
364.13 |
| Nov 20 2013 |
14429 |
416.87 |
| Nov 20 2013 |
5942 |
378.78 |
| Nov 20 2013 |
8018 |
366.61 |
| Nov 20 2013 |
12165 |
364.13 |
| Nov 13 2013 |
8018 |
366.61 |
| Nov 13 2013 |
14430 |
416.87 |
| Nov 13 2013 |
5942 |
378.78 |
| Nov 13 2013 |
12164 |
364.13 |
| Nov 06 2013 |
8018 |
366.61 |
| Nov 06 2013 |
5942 |
378.78 |
| Nov 06 2013 |
14431 |
416.87 |
| Nov 06 2013 |
12164 |
364.13 |
| Oct 30 2013 |
5942 |
378.78 |
| Oct 30 2013 |
14429 |
416.87 |
| Oct 30 2013 |
8018 |
366.61 |
| Oct 30 2013 |
12163 |
364.13 |
| Oct 23 2013 |
14430 |
416.87 |
| Oct 23 2013 |
5942 |
378.78 |
| Oct 23 2013 |
8015 |
366.61 |
| Oct 23 2013 |
12163 |
364.13 |
| Oct 16 2013 |
8045 |
366.61 |
| Oct 16 2013 |
14407 |
416.87 |
| Oct 16 2013 |
5912 |
378.78 |
| Oct 16 2013 |
12164 |
364.13 |
| Oct 09 2013 |
5887 |
378.78 |
| Oct 09 2013 |
18226 |
452.56 |
| Oct 09 2013 |
8000 |
366.61 |
| Oct 09 2013 |
13010 |
371.47 |
| Oct 02 2013 |
18218 |
452.56 |
| Oct 02 2013 |
5922 |
378.78 |
| Oct 02 2013 |
8007 |
366.61 |
| Oct 02 2013 |
13010 |
371.47 |
| Sep 25 2013 |
18133 |
452.56 |
| Sep 25 2013 |
5907 |
378.78 |
| Sep 25 2013 |
7979 |
366.61 |
| Sep 25 2013 |
12972 |
371.47 |
| Sep 18 2013 |
7910 |
366.61 |
| Sep 18 2013 |
18047 |
452.56 |
| Sep 18 2013 |
5869 |
378.78 |
| Sep 18 2013 |
12858 |
371.47 |
| Sep 11 2013 |
5778 |
378.78 |
| Sep 11 2013 |
17946 |
452.56 |
| Sep 11 2013 |
7923 |
366.61 |
| Sep 11 2013 |
12796 |
371.47 |
| Sep 04 2013 |
17923 |
452.56 |
| Sep 04 2013 |
5827 |
378.78 |
| Sep 04 2013 |
7975 |
366.61 |
| Sep 04 2013 |
12841 |
371.47 |
| Aug 28 2013 |
7966 |
366.61 |
| Aug 28 2013 |
6004 |
378.78 |
| Aug 28 2013 |
17897 |
452.56 |
| Aug 28 2013 |
12835 |
371.47 |
| Aug 21 2013 |
6000 |
378.78 |
| Aug 21 2013 |
17977 |
452.56 |
| Aug 21 2013 |
8011 |
366.61 |
| Aug 21 2013 |
12896 |
371.47 |
| Aug 14 2013 |
18091 |
452.56 |
| Aug 14 2013 |
5589 |
378.78 |
| Aug 14 2013 |
8052 |
366.61 |
| Aug 14 2013 |
12653 |
371.47 |
| Aug 07 2013 |
5640 |
378.78 |
| Aug 07 2013 |
18311 |
452.56 |
| Aug 07 2013 |
8041 |
366.61 |
| Aug 07 2013 |
12781 |
371.47 |
| Jul 31 2013 |
5649 |
378.78 |
| Jul 31 2013 |
18478 |
452.56 |
| Jul 31 2013 |
8154 |
366.61 |
| Jul 31 2013 |
12884 |
371.47 |
| Jul 24 2013 |
18911 |
454.7 |
| Jul 24 2013 |
5673 |
378.78 |
| Jul 24 2013 |
8084 |
366.61 |
| Jul 24 2013 |
12971 |
371.47 |
| Jul 17 2013 |
18990 |
454.7 |
| Jul 17 2013 |
5576 |
378.78 |
| Jul 17 2013 |
8111 |
366.61 |
| Jul 17 2013 |
12997 |
371.47 |
| Jul 10 2013 |
7562 |
359.79 |
| Jul 10 2013 |
19181 |
454.7 |
| Jul 10 2013 |
5696 |
378.78 |
| Jul 10 2013 |
13576 |
374.75 |
| Jul 03 2013 |
19338 |
454.7 |
| Jul 03 2013 |
5600 |
378.78 |
| Jul 03 2013 |
7599 |
359.79 |
| Jul 03 2013 |
13548 |
374.75 |
| Jun 26 2013 |
5500 |
378.78 |
| Jun 26 2013 |
19641 |
454.7 |
| Jun 26 2013 |
7584 |
359.79 |
| Jun 26 2013 |
13713 |
374.75 |
| Jun 19 2013 |
8452 |
368.44 |
| Jun 19 2013 |
5341 |
378.78 |
| Jun 19 2013 |
23734 |
492.79 |
| Jun 19 2013 |
13434 |
372.57 |
| Jun 12 2013 |
9267 |
376.52 |
| Jun 12 2013 |
24959 |
506.29 |
| Jun 12 2013 |
6000 |
387.84 |
| Jun 12 2013 |
21346 |
426.05 |
| Jun 05 2013 |
5737 |
387.84 |
| Jun 05 2013 |
24549 |
506.29 |
| Jun 05 2013 |
9871 |
383.1 |
| Jun 05 2013 |
18100 |
405.16 |
| May 29 2013 |
9791 |
383.1 |
| May 29 2013 |
24624 |
506.29 |
| May 29 2013 |
5704 |
387.84 |
| May 29 2013 |
18116 |
405.16 |
| May 22 2013 |
10026 |
383.1 |
| May 22 2013 |
5728 |
387.84 |
| May 22 2013 |
24996 |
506.29 |
| May 22 2013 |
18434 |
405.16 |
| May 15 2013 |
25124 |
506.29 |
| May 15 2013 |
5663 |
387.84 |
| May 15 2013 |
11239 |
395.61 |
| May 15 2013 |
16800 |
394.05 |
| May 08 2013 |
25029 |
506.29 |
| May 08 2013 |
5440 |
387.84 |
| May 08 2013 |
11240 |
395.61 |
| May 08 2013 |
16740 |
394.05 |
| May 01 2013 |
12467 |
405.04 |
| May 01 2013 |
24137 |
494.68 |
| May 01 2013 |
23940 |
440.9 |
| Apr 24 2013 |
24094 |
494.68 |
| Apr 24 2013 |
12132 |
405.04 |
| Apr 24 2013 |
23823 |
440.9 |
| Apr 17 2013 |
23992 |
494.68 |
| Apr 17 2013 |
12209 |
405.04 |
| Apr 17 2013 |
23835 |
440.9 |
| Apr 10 2013 |
23570 |
494.68 |
| Apr 10 2013 |
12159 |
405.04 |
| Apr 10 2013 |
23658 |
440.9 |
| Apr 03 2013 |
12154 |
405.04 |
| Apr 03 2013 |
23346 |
494.68 |
| Apr 03 2013 |
23616 |
440.9 |
| Mar 27 2013 |
23372 |
494.68 |
| Mar 27 2013 |
12429 |
405.04 |
| Mar 27 2013 |
23735 |
440.9 |
| Mar 20 2013 |
22971 |
494.68 |
| Mar 20 2013 |
12390 |
405.04 |
| Mar 20 2013 |
23683 |
440.9 |
| Mar 13 2013 |
9348 |
405.04 |
| Mar 13 2013 |
23630 |
440.9 |
| Oct 19 2012 |
20462 |
494.68 |
| Oct 19 2012 |
11681 |
405.04 |
| Oct 19 2012 |
22596 |
440.9 |
| Sep 23 2012 |
10404 |
392.42 |
| Sep 23 2012 |
20673 |
500.62 |
| Sep 23 2012 |
19070 |
419.47 |
| Aug 31 2012 |
20100 |
500.62 |
| Aug 31 2012 |
10026 |
392.42 |
| Aug 31 2012 |
18675 |
419.47 |
| Aug 24 2012 |
9939 |
392.42 |
| Aug 24 2012 |
19767 |
500.62 |
| Aug 24 2012 |
18524 |
419.47 |
| Aug 10 2012 |
18958 |
500.62 |
| Aug 10 2012 |
9687 |
392.42 |
| Aug 10 2012 |
18122 |
419.47 |
| Aug 03 2012 |
9521 |
392.42 |
| Aug 03 2012 |
18599 |
500.62 |
| Aug 03 2012 |
17907 |
419.47 |
| Jul 27 2012 |
9437 |
392.42 |
| Jul 27 2012 |
17962 |
500.62 |
| Jul 27 2012 |
17547 |
419.47 |
| Jul 06 2012 |
16965 |
500.62 |
| Jul 06 2012 |
9126 |
392.42 |
| Jul 06 2012 |
17161 |
419.47 |
| Jun 22 2012 |
10600 |
414.7 |
| Jun 22 2012 |
15835 |
414.7 |
| Jun 15 2012 |
10461 |
414.7 |
| Jun 15 2012 |
16262 |
414.7 |
| Jun 08 2012 |
11607 |
433.13 |
| Jun 08 2012 |
18392 |
433.13 |
| Jun 01 2012 |
11591 |
433.13 |
| Jun 01 2012 |
18167 |
433.13 |
