| Jun 04 2014 |
15133 |
437.56 |
| Jun 04 2014 |
21951 |
437.56 |
| May 28 2014 |
15116 |
437.56 |
| May 28 2014 |
21883 |
437.56 |
| May 21 2014 |
15203 |
437.56 |
| May 21 2014 |
22024 |
437.56 |
| May 14 2014 |
13973 |
424.68 |
| May 14 2014 |
20193 |
424.68 |
| May 07 2014 |
13789 |
424.68 |
| May 07 2014 |
19907 |
424.68 |
| Apr 30 2014 |
14278 |
424.68 |
| Apr 30 2014 |
20389 |
424.68 |
| Apr 23 2014 |
14428 |
424.67 |
| Apr 23 2014 |
20671 |
424.67 |
| Apr 16 2014 |
14327 |
424.67 |
| Apr 16 2014 |
20550 |
424.67 |
| Apr 09 2014 |
14494 |
424.67 |
| Apr 09 2014 |
20880 |
424.67 |
| Apr 02 2014 |
14649 |
424.67 |
| Apr 02 2014 |
20523 |
424.67 |
| Mar 26 2014 |
14929 |
424.67 |
| Mar 26 2014 |
20480 |
424.67 |
| Mar 19 2014 |
15018 |
424.67 |
| Mar 19 2014 |
20454 |
424.67 |
| Mar 12 2014 |
15025 |
424.67 |
| Mar 12 2014 |
20506 |
424.67 |
| Mar 05 2014 |
15058 |
424.67 |
| Mar 05 2014 |
20403 |
424.67 |
| Feb 26 2014 |
15087 |
424.67 |
| Feb 26 2014 |
20421 |
424.67 |
| Feb 19 2014 |
15100 |
424.67 |
| Feb 19 2014 |
20469 |
424.67 |
| Feb 12 2014 |
15109 |
424.67 |
| Feb 12 2014 |
20420 |
424.67 |
| Feb 05 2014 |
15210 |
424.67 |
| Feb 05 2014 |
20499 |
424.67 |
| Jan 29 2014 |
15303 |
424.67 |
| Jan 29 2014 |
20523 |
424.67 |
| Jan 22 2014 |
15266 |
424.67 |
| Jan 22 2014 |
20449 |
424.67 |
| Jan 15 2014 |
15302 |
424.67 |
| Jan 15 2014 |
20484 |
424.67 |
| Jan 08 2014 |
15329 |
424.67 |
| Jan 08 2014 |
20426 |
424.67 |
| Jan 01 2014 |
15331 |
424.67 |
| Jan 01 2014 |
20427 |
424.67 |
| Dec 25 2013 |
15331 |
424.67 |
| Dec 25 2013 |
20436 |
424.67 |
| Dec 18 2013 |
15331 |
424.67 |
| Dec 18 2013 |
20436 |
424.67 |
| Dec 11 2013 |
15331 |
424.67 |
| Dec 11 2013 |
20437 |
424.67 |
| Dec 04 2013 |
15331 |
424.67 |
| Dec 04 2013 |
20438 |
424.67 |
| Nov 27 2013 |
15331 |
424.67 |
| Nov 27 2013 |
20438 |
424.67 |
| Nov 20 2013 |
15331 |
424.67 |
| Nov 20 2013 |
20439 |
424.67 |
| Nov 13 2013 |
15333 |
424.67 |
| Nov 13 2013 |
20439 |
424.67 |
| Nov 06 2013 |
15334 |
424.67 |
| Nov 06 2013 |
20439 |
424.67 |
| Oct 30 2013 |
15332 |
424.67 |
| Oct 30 2013 |
20437 |
424.67 |
| Oct 23 2013 |
15333 |
424.67 |
| Oct 23 2013 |
20434 |
424.67 |
| Oct 16 2013 |
15310 |
424.67 |
| Oct 16 2013 |
20435 |
424.67 |
| Oct 09 2013 |
15297 |
424.67 |
| Oct 09 2013 |
20290 |
424.67 |
| Oct 02 2013 |
15289 |
424.67 |
| Oct 02 2013 |
20311 |
424.67 |
| Sep 25 2013 |
15209 |
424.67 |
| Sep 25 2013 |
20253 |
424.67 |
| Sep 18 2013 |
15125 |
424.67 |
| Sep 18 2013 |
20083 |
424.67 |
| Sep 11 2013 |
15051 |
424.67 |
| Sep 11 2013 |
19960 |
424.67 |
| Sep 04 2013 |
15054 |
424.67 |
| Sep 04 2013 |
20083 |
424.67 |
| Aug 28 2013 |
15022 |
424.67 |
| Aug 28 2013 |
20029 |
424.67 |
| Aug 21 2013 |
15104 |
424.67 |
| Aug 21 2013 |
20155 |
424.67 |
| Aug 14 2013 |
15190 |
424.67 |
| Aug 14 2013 |
19913 |
424.67 |
| Aug 07 2013 |
15391 |
424.67 |
| Aug 07 2013 |
20120 |
424.67 |
| Jul 31 2013 |
15497 |
424.67 |
| Jul 31 2013 |
20330 |
424.67 |
| Jul 24 2013 |
15654 |
424.67 |
| Jul 24 2013 |
20439 |
424.67 |
| Jul 17 2013 |
15713 |
424.67 |
| Jul 17 2013 |
20509 |
424.67 |
| Jul 10 2013 |
15865 |
424.67 |
| Jul 10 2013 |
20716 |
424.67 |
| Jul 03 2013 |
15983 |
424.67 |
| Jul 03 2013 |
20675 |
424.67 |
| Jun 26 2013 |
16255 |
424.67 |
| Jun 26 2013 |
20883 |
424.67 |
| Jun 19 2013 |
16437 |
424.67 |
| Jun 19 2013 |
20858 |
424.67 |
| Jun 12 2013 |
16491 |
424.67 |
| Jun 12 2013 |
21101 |
424.67 |
| Jun 05 2013 |
15563 |
418.23 |
| Jun 05 2013 |
19988 |
418.23 |
| May 29 2013 |
15608 |
418.23 |
| May 29 2013 |
19994 |
418.23 |
| May 22 2013 |
15866 |
418.23 |
| May 22 2013 |
20372 |
418.23 |
| May 15 2013 |
16637 |
424.65 |
| May 15 2013 |
18068 |
460.13 |
| May 15 2013 |
24025 |
442.39 |
| May 08 2013 |
16558 |
424.65 |
| May 08 2013 |
18070 |
460.13 |
| May 08 2013 |
23963 |
442.39 |
| May 01 2013 |
18406 |
460.13 |
| May 01 2013 |
26940 |
460.13 |
| Apr 24 2013 |
17906 |
460.13 |
| Apr 24 2013 |
26808 |
460.13 |
| Apr 17 2013 |
17974 |
460.13 |
| Apr 17 2013 |
26939 |
460.13 |
| Apr 10 2013 |
17944 |
460.13 |
| Apr 10 2013 |
26734 |
460.13 |
| Apr 03 2013 |
17911 |
460.13 |
| Apr 03 2013 |
26658 |
460.13 |
| Mar 27 2013 |
18267 |
460.13 |
| Mar 27 2013 |
26766 |
460.13 |
| Mar 20 2013 |
18169 |
460.13 |
| Mar 20 2013 |
26687 |
460.13 |
| Mar 13 2013 |
13521 |
460.13 |
| Mar 13 2013 |
26603 |
460.13 |
| Oct 19 2012 |
16941 |
460.13 |
| Oct 19 2012 |
25656 |
460.13 |
| Sep 23 2012 |
16704 |
460.13 |
| Sep 23 2012 |
25394 |
460.13 |
| Aug 31 2012 |
16010 |
460.13 |
| Aug 31 2012 |
24804 |
460.13 |
| Aug 24 2012 |
15827 |
460.13 |
| Aug 24 2012 |
24556 |
460.13 |
| Aug 10 2012 |
15311 |
460.13 |
| Aug 10 2012 |
23928 |
460.13 |
| Aug 03 2012 |
14992 |
460.13 |
| Aug 03 2012 |
23626 |
460.13 |
| Jul 27 2012 |
14816 |
460.13 |
| Jul 27 2012 |
23130 |
460.13 |
| Jul 06 2012 |
14176 |
460.13 |
| Jul 06 2012 |
22472 |
460.13 |
| Jun 22 2012 |
13916 |
460.13 |
| Jun 22 2012 |
21559 |
460.13 |
| Jun 15 2012 |
13755 |
460.13 |
| Jun 15 2012 |
21931 |
460.13 |
| Jun 08 2012 |
13507 |
460.13 |
| Jun 08 2012 |
21736 |
460.13 |
| Jun 01 2012 |
13459 |
460.13 |
| Jun 01 2012 |
21451 |
460.13 |
