Jul 23 2014 |
9424 |
385.53 |
Jul 23 2014 |
13981 |
385.53 |
Jul 16 2014 |
9423 |
385.53 |
Jul 16 2014 |
13978 |
385.53 |
Jul 09 2014 |
9676 |
387.53 |
Jul 09 2014 |
14222 |
387.53 |
Jul 02 2014 |
9763 |
387.53 |
Jul 02 2014 |
14370 |
387.53 |
Jun 25 2014 |
9856 |
387.53 |
Jun 25 2014 |
14356 |
387.53 |
Jun 18 2014 |
9948 |
387.53 |
Jun 18 2014 |
14367 |
387.53 |
Jun 11 2014 |
9983 |
387.53 |
Jun 11 2014 |
14521 |
387.53 |
Jun 04 2014 |
10185 |
387.53 |
Jun 04 2014 |
14610 |
387.53 |
May 28 2014 |
10233 |
387.53 |
May 28 2014 |
14620 |
387.53 |
May 21 2014 |
10321 |
387.53 |
May 21 2014 |
14703 |
387.53 |
May 14 2014 |
10412 |
387.53 |
May 14 2014 |
14775 |
387.53 |
May 07 2014 |
10404 |
389.1 |
May 07 2014 |
14819 |
389.1 |
Apr 30 2014 |
10788 |
389.1 |
Apr 30 2014 |
15236 |
389.1 |
Apr 23 2014 |
10881 |
389.1 |
Apr 23 2014 |
15479 |
389.1 |
Apr 16 2014 |
9620 |
376.51 |
Apr 16 2014 |
13614 |
376.51 |
Apr 09 2014 |
9728 |
376.51 |
Apr 09 2014 |
13816 |
376.51 |
Apr 02 2014 |
8896 |
366.57 |
Apr 02 2014 |
12218 |
366.57 |
Mar 26 2014 |
9118 |
366.57 |
Mar 26 2014 |
12275 |
366.57 |
Mar 19 2014 |
9181 |
366.57 |
Mar 19 2014 |
12300 |
366.57 |
Mar 12 2014 |
9191 |
366.57 |
Mar 12 2014 |
12359 |
366.57 |
Mar 05 2014 |
9210 |
366.57 |
Mar 05 2014 |
12312 |
366.57 |
Feb 26 2014 |
9214 |
366.57 |
Feb 26 2014 |
12332 |
366.57 |
Feb 19 2014 |
9252 |
366.57 |
Feb 19 2014 |
12369 |
366.57 |
Feb 12 2014 |
9269 |
366.57 |
Feb 12 2014 |
12362 |
366.57 |
Feb 05 2014 |
9365 |
366.57 |
Feb 05 2014 |
12437 |
366.57 |
Jan 29 2014 |
9423 |
366.57 |
Jan 29 2014 |
12463 |
366.57 |
Jan 22 2014 |
9412 |
366.57 |
Jan 22 2014 |
12420 |
366.57 |
Jan 15 2014 |
9440 |
366.57 |
Jan 15 2014 |
12448 |
366.57 |
Jan 08 2014 |
9457 |
366.57 |
Jan 08 2014 |
12443 |
366.57 |
Jan 01 2014 |
9458 |
366.57 |
Jan 01 2014 |
12445 |
366.57 |
Dec 25 2013 |
9458 |
366.57 |
Dec 25 2013 |
12446 |
366.57 |
Dec 18 2013 |
9458 |
366.57 |
Dec 18 2013 |
12446 |
366.57 |
Dec 11 2013 |
9458 |
366.57 |
Dec 11 2013 |
12446 |
366.57 |
Dec 04 2013 |
9458 |
366.57 |
Dec 04 2013 |
12447 |
366.57 |
Nov 27 2013 |
9458 |
366.57 |
Nov 27 2013 |
12447 |
366.57 |
Nov 20 2013 |
9458 |
366.57 |
Nov 20 2013 |
12448 |
366.57 |
Nov 13 2013 |
9458 |
366.57 |
Nov 13 2013 |
12448 |
366.57 |
Nov 06 2013 |
9458 |
366.57 |
Nov 06 2013 |
12448 |
366.57 |
Oct 30 2013 |
9457 |
366.57 |
Oct 30 2013 |
12447 |
366.57 |
Oct 23 2013 |
9457 |
366.57 |
Oct 23 2013 |
12447 |
366.57 |
Oct 16 2013 |
9437 |
366.57 |
Oct 16 2013 |
12445 |
366.57 |
Oct 09 2013 |
9432 |
366.57 |
Oct 09 2013 |
12402 |
366.57 |
Oct 02 2013 |
9424 |
366.57 |
Oct 02 2013 |
12406 |
366.57 |
Sep 25 2013 |
9370 |
366.57 |
Sep 25 2013 |
12372 |
366.57 |
Sep 18 2013 |
9333 |
366.57 |
Sep 18 2013 |
12269 |
366.57 |
Sep 11 2013 |
9306 |
366.57 |
Sep 11 2013 |
12207 |
366.57 |
Sep 04 2013 |
9328 |
366.57 |
Sep 04 2013 |
12247 |
366.57 |
Aug 28 2013 |
9344 |
366.57 |
Aug 28 2013 |
12247 |
366.57 |
Aug 21 2013 |
9399 |
366.57 |
Aug 21 2013 |
12316 |
366.57 |
Aug 14 2013 |
9433 |
366.57 |
Aug 14 2013 |
12037 |
366.57 |
Aug 07 2013 |
4563 |
355.96 |
Aug 07 2013 |
8595 |
355.17 |
Aug 07 2013 |
8415 |
370.74 |
Aug 07 2013 |
10391 |
350.69 |
Jul 31 2013 |
4574 |
355.96 |
Jul 31 2013 |
8659 |
355.17 |
Jul 31 2013 |
8542 |
370.74 |
Jul 31 2013 |
10465 |
350.69 |
Jul 24 2013 |
6861 |
332.48 |
Jul 24 2013 |
4592 |
355.96 |
Jul 24 2013 |
8469 |
370.74 |
Jul 24 2013 |
8589 |
332.48 |
Jul 17 2013 |
6901 |
332.48 |
Jul 17 2013 |
4499 |
355.96 |
Jul 17 2013 |
8496 |
370.74 |
Jul 17 2013 |
8601 |
332.48 |
Jul 10 2013 |
8534 |
370.74 |
Jul 10 2013 |
6617 |
327.85 |
Jul 10 2013 |
4585 |
355.96 |
Jul 10 2013 |
8223 |
327.85 |
Jul 03 2013 |
5776 |
315.8 |
Jul 03 2013 |
4496 |
355.96 |
Jul 03 2013 |
8644 |
371.86 |
Jul 03 2013 |
8201 |
327.85 |
Jun 26 2013 |
4421 |
355.96 |
Jun 26 2013 |
5915 |
315.66 |
Jun 26 2013 |
8634 |
371.86 |
Jun 26 2013 |
8338 |
327.85 |
Jun 19 2013 |
8736 |
371.86 |
Jun 19 2013 |
4319 |
355.96 |
Jun 19 2013 |
6030 |
315.66 |
Jun 19 2013 |
8404 |
327.85 |
Jun 12 2013 |
8825 |
371.86 |
Jun 12 2013 |
6086 |
315.66 |
Jun 12 2013 |
4486 |
355.96 |
Jun 12 2013 |
8525 |
327.85 |
Jun 05 2013 |
4296 |
355.96 |
Jun 05 2013 |
6010 |
315.66 |
Jun 05 2013 |
8782 |
371.86 |
Jun 05 2013 |
8466 |
327.85 |
May 29 2013 |
8706 |
371.86 |
May 29 2013 |
6054 |
315.66 |
May 29 2013 |
4279 |
355.96 |
May 29 2013 |
8476 |
327.85 |
May 22 2013 |
8952 |
371.86 |
May 22 2013 |
4292 |
355.96 |
May 22 2013 |
6156 |
315.66 |
May 22 2013 |
8682 |
327.85 |
May 15 2013 |
6208 |
315.66 |
May 15 2013 |
4273 |
355.96 |
May 15 2013 |
9003 |
371.86 |
May 15 2013 |
8722 |
327.85 |
May 08 2013 |
6185 |
315.66 |
May 08 2013 |
4079 |
355.96 |
May 08 2013 |
9026 |
371.86 |
May 08 2013 |
7485 |
315.8 |
May 01 2013 |
8084 |
358.73 |
May 01 2013 |
6283 |
315.66 |
May 01 2013 |
4187 |
355.96 |
May 01 2013 |
7613 |
315.8 |
Apr 24 2013 |
6270 |
315.66 |
Apr 24 2013 |
4152 |
355.96 |
Apr 24 2013 |
7911 |
358.73 |
Apr 24 2013 |
7599 |
315.8 |
Apr 17 2013 |
4261 |
355.96 |
Apr 17 2013 |
6417 |
316.67 |
Apr 17 2013 |
8020 |
358.73 |
Apr 17 2013 |
8118 |
320.38 |
Apr 10 2013 |
6341 |
316.67 |
Apr 10 2013 |
4227 |
355.96 |
Apr 10 2013 |
8045 |
358.73 |
Apr 10 2013 |
8152 |
320.38 |
Apr 03 2013 |
8045 |
358.73 |
Apr 03 2013 |
4193 |
355.96 |
Apr 03 2013 |
6349 |
316.67 |
Apr 03 2013 |
8134 |
320 |
Mar 27 2013 |
4260 |
355.96 |
Mar 27 2013 |
6393 |
316.67 |
Mar 27 2013 |
8211 |
358.73 |
Mar 27 2013 |
8176 |
320 |
Mar 20 2013 |
3993 |
355.96 |
Mar 20 2013 |
6298 |
316.67 |
Mar 20 2013 |
8166 |
358.73 |
Mar 20 2013 |
8159 |
320 |
Mar 13 2013 |
7043 |
371.86 |
Mar 13 2013 |
3072 |
355.96 |
Mar 13 2013 |
8168 |
320 |
Oct 19 2012 |
7063 |
341.04 |
Oct 19 2012 |
3838 |
355.96 |
Oct 19 2012 |
7638 |
358.73 |
Oct 19 2012 |
9582 |
345.54 |
Sep 23 2012 |
7598 |
358.73 |
Sep 23 2012 |
3789 |
355.96 |
Sep 23 2012 |
7013 |
341.04 |
Sep 23 2012 |
9554 |
345.54 |
Aug 31 2012 |
3580 |
355.96 |
Aug 31 2012 |
6832 |
341.04 |
Aug 31 2012 |
7348 |
358.73 |
Aug 31 2012 |
9391 |
345.54 |
Aug 24 2012 |
7298 |
358.73 |
Aug 24 2012 |
3549 |
355.96 |
Aug 24 2012 |
6770 |
341.04 |
Aug 24 2012 |
9362 |
345.54 |
Aug 10 2012 |
6606 |
341.3 |
Aug 10 2012 |
6701 |
352.72 |
Aug 10 2012 |
8813 |
342.1 |
Aug 03 2012 |
6572 |
352.72 |
Aug 03 2012 |
6536 |
341.3 |
Aug 03 2012 |
8738 |
342.1 |
Jul 27 2012 |
6532 |
352.72 |
Jul 27 2012 |
6020 |
335.94 |
Jul 27 2012 |
9017 |
345.71 |
Jul 06 2012 |
5832 |
335.9 |
Jul 06 2012 |
6364 |
352.72 |
Jul 06 2012 |
8234 |
339.58 |
Jun 22 2012 |
5258 |
334.03 |
Jun 22 2012 |
5126 |
332.47 |
Jun 22 2012 |
7562 |
335.24 |
Jun 15 2012 |
4978 |
327.52 |
Jun 15 2012 |
5049 |
332.47 |
Jun 15 2012 |
7634 |
330.76 |
Jun 08 2012 |
4939 |
327.52 |
Jun 08 2012 |
4974 |
332.47 |
Jun 08 2012 |
7572 |
330.76 |
Jun 01 2012 |
4418 |
319.96 |
Jun 01 2012 |
5016 |
332.47 |
Jun 01 2012 |
7226 |
326.26 |
May 25 2012 |
3721 |
318.91 |
May 25 2012 |
4669 |
332.47 |
May 25 2012 |
6890 |
328.32 |
May 18 2012 |
3754 |
317.38 |
May 18 2012 |
4750 |
332.47 |
May 18 2012 |
6681 |
323.71 |
May 11 2012 |
3716 |
317.83 |
May 11 2012 |
4674 |
332.47 |
May 11 2012 |
6761 |
324.16 |
May 04 2012 |
3389 |
313.17 |
May 04 2012 |
6198 |
317.66 |
Apr 27 2012 |
3281 |
312.49 |
Apr 27 2012 |
5161 |
360.41 |
Apr 27 2012 |
6357 |
321.12 |
Apr 13 2012 |
3592 |
345.04 |
Apr 13 2012 |
2756 |
307.45 |
Apr 13 2012 |
5838 |
318.22 |
Apr 06 2012 |
3308 |
345.04 |
Apr 06 2012 |
2637 |
307.45 |
Apr 06 2012 |
5774 |
318.22 |
Mar 27 2012 |
3213 |
345.04 |
Mar 27 2012 |
2679 |
311.81 |
Mar 27 2012 |
5661 |
318.22 |
Sep 23 2011 |
3325 |
311.9 |
Sep 23 2011 |
691 |
336.69 |
Sep 23 2011 |
3695 |
329.53 |
Sep 23 2011 |
5024 |
320.12 |
Sep 16 2011 |
691 |
336.69 |
Sep 16 2011 |
3369 |
313.75 |
Sep 16 2011 |
3696 |
329.53 |
Sep 16 2011 |
5397 |
327.05 |
Sep 10 2011 |
3165 |
309.78 |
Sep 10 2011 |
691 |
336.69 |
Sep 10 2011 |
3628 |
329.53 |
Sep 10 2011 |
4973 |
321.05 |
Sep 02 2011 |
3558 |
329.53 |
Sep 02 2011 |
691 |
336.69 |
Sep 02 2011 |
3160 |
309.78 |
Sep 02 2011 |
4917 |
321.05 |
Aug 26 2011 |
691 |
336.69 |
Aug 26 2011 |
3158 |
309.78 |
Aug 26 2011 |
3547 |
329.53 |
Aug 26 2011 |
4916 |
321.05 |
Aug 19 2011 |
3469 |
329.53 |
Aug 19 2011 |
691 |
336.69 |
Aug 19 2011 |
3040 |
309.78 |
Aug 19 2011 |
4369 |
321.05 |
Aug 12 2011 |
2982 |
309.78 |
Aug 12 2011 |
692 |
336.69 |
Aug 12 2011 |
3458 |
329.53 |
Aug 12 2011 |
4321 |
321.05 |
Aug 05 2011 |
3431 |
329.53 |
Aug 05 2011 |
2966 |
309.78 |
Aug 05 2011 |
692 |
336.69 |
Aug 05 2011 |
4285 |
321.05 |
Jul 29 2011 |
2944 |
309.78 |
Jul 29 2011 |
692 |
336.69 |
Jul 29 2011 |
3415 |
329.53 |
Jul 29 2011 |
4260 |
321.05 |
Jul 22 2011 |
3228 |
329.53 |
Jul 22 2011 |
692 |
336.69 |
Jul 22 2011 |
2949 |
315.44 |
Jul 22 2011 |
4490 |
330.22 |
Jul 15 2011 |
692 |
336.69 |
Jul 15 2011 |
2677 |
310.91 |
Jul 15 2011 |
3087 |
329.53 |
Jul 15 2011 |
4282 |
330.24 |
Jul 08 2011 |
2968 |
329.53 |
Jul 08 2011 |
2486 |
310.41 |
Jul 08 2011 |
692 |
336.69 |
Jul 08 2011 |
4106 |
330.28 |
Jul 01 2011 |
861 |
336.69 |
Jul 01 2011 |
2186 |
321.81 |
Jul 01 2011 |
1788 |
310.41 |
Jul 01 2011 |
3137 |
326.56 |
Jun 17 2011 |
2072 |
319.19 |
Jun 17 2011 |
1719 |
312.44 |
Jun 17 2011 |
861 |
336.69 |
Jun 17 2011 |
3147 |
329.57 |
Jun 10 2011 |
861 |
336.69 |
Jun 10 2011 |
1973 |
319.19 |
Jun 10 2011 |
1872 |
312.44 |
Jun 10 2011 |
3206 |
329.57 |
Jun 03 2011 |
1695 |
311.89 |
Jun 03 2011 |
1705 |
312.44 |
Jun 03 2011 |
861 |
336.69 |
Jun 03 2011 |
2989 |
328.52 |
May 29 2011 |
1697 |
311.89 |
May 29 2011 |
916 |
336.69 |
May 29 2011 |
1689 |
312.44 |
May 29 2011 |
3020 |
328.52 |
May 06 2011 |
920 |
317.09 |
May 06 2011 |
1236 |
285.8 |
May 06 2011 |
1165 |
273.01 |
May 06 2011 |
2060 |
285.75 |
Apr 22 2011 |
900 |
317.09 |
Apr 22 2011 |
1503 |
294.18 |
Apr 22 2011 |
1292 |
273.01 |
Apr 22 2011 |
2348 |
291.27 |
Apr 01 2011 |
1399 |
273.01 |
Apr 01 2011 |
1997 |
300.92 |
Apr 01 2011 |
2538 |
296.24 |
Oct 15 2010 |
2727 |
304.86 |
Oct 15 2010 |
1497 |
260.43 |
Oct 15 2010 |
1341 |
302.79 |
Oct 15 2010 |
3164 |
296.85 |
Aug 15 2010 |
1265 |
302.79 |
Aug 15 2010 |
2616 |
304.86 |
Aug 15 2010 |
1457 |
260.43 |
Aug 15 2010 |
3087 |
296.85 |
Aug 01 2010 |
1431 |
259.62 |
Aug 01 2010 |
1260 |
302.79 |
Aug 01 2010 |
2436 |
304.86 |
Aug 01 2010 |
2946 |
296.85 |
Jul 15 2010 |
1117 |
302.79 |
Jul 15 2010 |
2385 |
308.31 |
Jul 15 2010 |
3106 |
307.52 |
Jul 01 2010 |
1159 |
302.79 |
Jul 01 2010 |
2158 |
295.63 |
Jul 01 2010 |
2866 |
297.07 |
Jun 15 2010 |
1088 |
302.79 |
Jun 15 2010 |
1866 |
285.51 |
Jun 15 2010 |
2535 |
289.83 |
Jun 01 2010 |
1578 |
283.03 |
Jun 01 2010 |
993 |
302.79 |
Jun 01 2010 |
2357 |
289.62 |
May 27 2010 |
1293 |
283.03 |
May 27 2010 |
874 |
302.79 |
May 27 2010 |
2083 |
289.62 |
May 15 2010 |
1473 |
283.03 |
May 15 2010 |
929 |
302.79 |
May 15 2010 |
2194 |
289.62 |
Apr 30 2010 |
842 |
233.6 |
Apr 30 2010 |
1658 |
268.2 |
Apr 15 2010 |
881 |
299.6 |
Apr 15 2010 |
2266 |
299.6 |
Apr 02 2010 |
708 |
296.4 |
Apr 02 2010 |
1860 |
296.4 |
Aug 30 2009 |
571 |
296.4 |
Aug 30 2009 |
1235 |
296.4 |
Aug 15 2009 |
571 |
296.4 |
Aug 15 2009 |
1254 |
296.4 |
Aug 01 2009 |
568 |
296.4 |
Aug 01 2009 |
1266 |
296.4 |
Jul 15 2009 |
562 |
296.4 |
Jul 15 2009 |
1272 |
296.4 |
Jul 01 2009 |
565 |
296.4 |
Jul 01 2009 |
1165 |
296.4 |
Jun 15 2009 |
1173 |
296.4 |
Jun 01 2009 |
561 |
296.4 |
Jun 01 2009 |
1107 |
296.4 |
May 15 2009 |
561 |
296.4 |
May 15 2009 |
1133 |
296.4 |
May 01 2009 |
529 |
296.4 |
May 01 2009 |
1059 |
296.4 |