| Aug 11 2017 |
15204 |
486.07 |
| Aug 11 2017 |
21321 |
486.07 |
| Aug 04 2017 |
15332 |
486.07 |
| Aug 04 2017 |
21522 |
486.07 |
| Jul 28 2017 |
15382 |
486.07 |
| Jul 28 2017 |
21657 |
486.07 |
| Jul 21 2017 |
15465 |
486.07 |
| Jul 21 2017 |
21761 |
486.07 |
| Jul 14 2017 |
15534 |
486.07 |
| Jul 14 2017 |
21819 |
486.07 |
| Jul 07 2017 |
15593 |
486.07 |
| Jul 07 2017 |
21891 |
486.07 |
| Jun 30 2017 |
15691 |
486.07 |
| Jun 30 2017 |
21970 |
486.07 |
| Jun 23 2017 |
17545 |
493.79 |
| Jun 23 2017 |
23090 |
493.79 |
| Jun 16 2017 |
17595 |
493.79 |
| Jun 16 2017 |
23089 |
493.79 |
| Jun 09 2017 |
17688 |
493.79 |
| Jun 09 2017 |
23005 |
493.79 |
| Jun 02 2017 |
14744 |
463.58 |
| Jun 02 2017 |
19274 |
463.58 |
| May 26 2017 |
14870 |
463.58 |
| May 26 2017 |
16763 |
487.69 |
| May 26 2017 |
20160 |
469.61 |
| May 19 2017 |
14871 |
463.58 |
| May 19 2017 |
16165 |
476.8 |
| May 19 2017 |
20293 |
468.87 |
| May 12 2017 |
16240 |
476.8 |
| May 12 2017 |
15035 |
463.58 |
| May 12 2017 |
20415 |
468.87 |
| May 05 2017 |
14984 |
463.58 |
| May 05 2017 |
16259 |
476.8 |
| May 05 2017 |
20403 |
468.87 |
| Apr 28 2017 |
14585 |
461.56 |
| Apr 28 2017 |
16134 |
476.8 |
| Apr 28 2017 |
18935 |
459.66 |
| Apr 21 2017 |
14818 |
461.56 |
| Apr 21 2017 |
16392 |
476.8 |
| Apr 21 2017 |
19131 |
459.66 |
| Apr 14 2017 |
16540 |
476.8 |
| Apr 14 2017 |
15381 |
466.95 |
| Apr 14 2017 |
19123 |
459.66 |
| Apr 07 2017 |
15510 |
466.95 |
| Apr 07 2017 |
16367 |
476.8 |
| Apr 07 2017 |
18850 |
459.66 |
| Mar 31 2017 |
15860 |
466.95 |
| Mar 31 2017 |
16366 |
476.8 |
| Mar 31 2017 |
19058 |
459.66 |
| Mar 24 2017 |
16072 |
476.8 |
| Mar 24 2017 |
15719 |
466.95 |
| Mar 24 2017 |
18815 |
459.66 |
| Mar 17 2017 |
15814 |
466.95 |
| Mar 17 2017 |
16310 |
476.8 |
| Mar 17 2017 |
18967 |
459.66 |
| Mar 10 2017 |
15946 |
466.95 |
| Mar 10 2017 |
16287 |
476.8 |
| Mar 10 2017 |
19024 |
459.66 |
| Mar 03 2017 |
15861 |
466.95 |
| Mar 03 2017 |
16162 |
476.8 |
| Mar 03 2017 |
18928 |
459.66 |
| Feb 24 2017 |
15801 |
466.95 |
| Feb 24 2017 |
16317 |
476.8 |
| Feb 24 2017 |
18953 |
459.66 |
| Feb 17 2017 |
15625 |
466.95 |
| Feb 17 2017 |
16287 |
476.8 |
| Feb 17 2017 |
18994 |
459.66 |
| Feb 10 2017 |
15668 |
466.95 |
| Feb 10 2017 |
16473 |
476.8 |
| Feb 10 2017 |
19100 |
459.66 |
| Feb 03 2017 |
16427 |
476.8 |
| Feb 03 2017 |
15668 |
466.95 |
| Feb 03 2017 |
19067 |
459.66 |
| Jan 27 2017 |
15717 |
466.95 |
| Jan 27 2017 |
16418 |
476.8 |
| Jan 27 2017 |
19080 |
459.66 |
| Jan 20 2017 |
15692 |
466.95 |
| Jan 20 2017 |
16366 |
476.8 |
| Jan 20 2017 |
19020 |
459.66 |
| Jan 13 2017 |
16337 |
476.8 |
| Jan 13 2017 |
15701 |
466.95 |
| Jan 13 2017 |
19005 |
459.66 |
| Jan 06 2017 |
16337 |
476.8 |
| Jan 06 2017 |
15702 |
466.95 |
| Jan 06 2017 |
19001 |
459.66 |
| Dec 30 2016 |
15706 |
466.95 |
| Dec 30 2016 |
16338 |
476.8 |
| Dec 30 2016 |
19005 |
459.66 |
| Dec 23 2016 |
16338 |
476.8 |
| Dec 23 2016 |
15706 |
466.95 |
| Dec 23 2016 |
19005 |
459.66 |
| Dec 16 2016 |
16338 |
476.8 |
| Dec 16 2016 |
15703 |
466.95 |
| Dec 16 2016 |
19004 |
459.66 |
| Dec 09 2016 |
15705 |
466.95 |
| Dec 09 2016 |
16331 |
476.8 |
| Dec 09 2016 |
19002 |
459.66 |
| Dec 02 2016 |
15705 |
466.95 |
| Dec 02 2016 |
16331 |
476.8 |
| Dec 02 2016 |
19003 |
459.66 |
| Nov 25 2016 |
16331 |
476.8 |
| Nov 25 2016 |
15701 |
466.95 |
| Nov 25 2016 |
19000 |
459.66 |
| Nov 18 2016 |
15701 |
466.95 |
| Nov 18 2016 |
16331 |
476.8 |
| Nov 18 2016 |
19000 |
459.66 |
| Nov 11 2016 |
15701 |
466.95 |
| Nov 11 2016 |
16308 |
476.8 |
| Nov 11 2016 |
18990 |
459.66 |
| Nov 04 2016 |
15701 |
466.95 |
| Nov 04 2016 |
16308 |
476.8 |
| Nov 04 2016 |
18990 |
459.66 |
| Oct 28 2016 |
16329 |
476.8 |
| Oct 28 2016 |
15702 |
466.95 |
| Oct 28 2016 |
19008 |
459.66 |
| Oct 21 2016 |
15713 |
466.95 |
| Oct 21 2016 |
16348 |
476.8 |
| Oct 21 2016 |
19026 |
459.66 |
| Oct 14 2016 |
15675 |
466.95 |
| Oct 14 2016 |
16353 |
476.8 |
| Oct 14 2016 |
19018 |
459.66 |
| Oct 07 2016 |
16361 |
476.8 |
| Oct 07 2016 |
15692 |
466.95 |
| Oct 07 2016 |
19024 |
459.66 |
| Sep 30 2016 |
15731 |
466.95 |
| Sep 30 2016 |
16368 |
476.8 |
| Sep 30 2016 |
19043 |
459.66 |
| Sep 23 2016 |
15738 |
466.95 |
| Sep 23 2016 |
16171 |
476.8 |
| Sep 23 2016 |
18895 |
459.66 |
| Sep 16 2016 |
15823 |
466.95 |
| Sep 16 2016 |
16098 |
476.8 |
| Sep 16 2016 |
18931 |
459.66 |
| Sep 09 2016 |
15907 |
466.95 |
| Sep 09 2016 |
16205 |
476.8 |
| Sep 09 2016 |
19013 |
459.66 |
| Sep 02 2016 |
16082 |
466.95 |
| Sep 02 2016 |
16259 |
476.8 |
| Sep 02 2016 |
19154 |
459.66 |
| Aug 26 2016 |
16134 |
466.95 |
| Aug 26 2016 |
16060 |
476.8 |
| Aug 26 2016 |
18936 |
459.66 |
| Aug 19 2016 |
16093 |
476.8 |
| Aug 19 2016 |
16167 |
466.95 |
| Aug 19 2016 |
18950 |
459.66 |
| Aug 12 2016 |
15859 |
462.17 |
| Aug 12 2016 |
16112 |
476.8 |
| Aug 12 2016 |
20719 |
460.16 |
| Aug 05 2016 |
15795 |
462.17 |
| Aug 05 2016 |
16157 |
476.8 |
| Aug 05 2016 |
20843 |
460.16 |
| Jul 29 2016 |
16028 |
476.8 |
| Jul 29 2016 |
15860 |
462.17 |
| Jul 29 2016 |
21045 |
460.16 |
| Jul 22 2016 |
16150 |
476.8 |
| Jul 22 2016 |
16137 |
463.05 |
| Jul 22 2016 |
20615 |
455.76 |
| Jun 22 2016 |
16426 |
476.8 |
| Jun 22 2016 |
15457 |
453.44 |
| Jun 22 2016 |
21660 |
455.76 |
| Jun 15 2016 |
16638 |
476.8 |
| Jun 15 2016 |
15493 |
453.44 |
| Jun 15 2016 |
21846 |
455.76 |
| Jun 08 2016 |
15596 |
453.44 |
| Jun 08 2016 |
16713 |
476.8 |
| Jun 08 2016 |
21918 |
455.76 |
| Jun 01 2016 |
17411 |
470.19 |
| Jun 01 2016 |
15641 |
465.92 |
| Jun 01 2016 |
24204 |
469.12 |
| May 25 2016 |
17332 |
470.19 |
| May 25 2016 |
15315 |
463.46 |
| May 25 2016 |
23840 |
467.5 |
| May 18 2016 |
17509 |
470.19 |
| May 18 2016 |
16979 |
478.68 |
| May 18 2016 |
24941 |
473.59 |
| May 11 2016 |
17037 |
478.68 |
| May 11 2016 |
15999 |
456.3 |
| May 11 2016 |
22515 |
457.24 |
| May 04 2016 |
15928 |
456.58 |
| May 04 2016 |
16970 |
478.68 |
| May 04 2016 |
23676 |
465.42 |
| Apr 27 2016 |
16212 |
456.58 |
| Apr 27 2016 |
17194 |
478.68 |
| Apr 27 2016 |
24014 |
465.42 |
| Apr 20 2016 |
17075 |
478.68 |
| Apr 20 2016 |
15899 |
453.5 |
| Apr 20 2016 |
22377 |
455 |
| Apr 13 2016 |
14534 |
441.82 |
| Apr 13 2016 |
16211 |
466.38 |
| Apr 13 2016 |
20973 |
445.65 |
| Apr 06 2016 |
16599 |
466.38 |
| Apr 06 2016 |
14569 |
441.82 |
| Apr 06 2016 |
21215 |
445.65 |
| Mar 30 2016 |
16447 |
466.38 |
| Mar 30 2016 |
14492 |
441.82 |
| Mar 30 2016 |
21066 |
445.65 |
| Mar 23 2016 |
14502 |
441.82 |
| Mar 23 2016 |
16733 |
466.38 |
| Mar 23 2016 |
21192 |
445.65 |
| Mar 16 2016 |
14409 |
441.82 |
| Mar 16 2016 |
16861 |
466.38 |
| Mar 16 2016 |
21156 |
445.65 |
| Mar 09 2016 |
14357 |
441.82 |
| Mar 09 2016 |
16978 |
466.38 |
| Mar 09 2016 |
21203 |
445.65 |
| Mar 02 2016 |
16754 |
466.38 |
| Mar 02 2016 |
14313 |
441.82 |
| Mar 02 2016 |
21054 |
445.65 |
| Feb 24 2016 |
14228 |
441.82 |
| Feb 24 2016 |
16720 |
466.38 |
| Feb 24 2016 |
20991 |
445.65 |
| Feb 17 2016 |
14289 |
441.82 |
| Feb 17 2016 |
16926 |
466.38 |
| Feb 17 2016 |
21193 |
445.65 |
| Feb 10 2016 |
16826 |
466.38 |
| Feb 10 2016 |
14272 |
441.82 |
| Feb 10 2016 |
21161 |
445.65 |
| Feb 03 2016 |
14269 |
441.82 |
| Feb 03 2016 |
16818 |
466.38 |
| Feb 03 2016 |
21153 |
445.65 |
| Jan 27 2016 |
14243 |
441.82 |
| Jan 27 2016 |
16861 |
466.38 |
| Jan 27 2016 |
21157 |
445.65 |
| Jan 20 2016 |
14278 |
441.82 |
| Jan 20 2016 |
16860 |
466.38 |
| Jan 20 2016 |
21168 |
445.65 |
| Jan 13 2016 |
16876 |
466.38 |
| Jan 13 2016 |
14303 |
441.82 |
| Jan 13 2016 |
21200 |
445.65 |
| Jan 06 2016 |
14313 |
441.82 |
| Jan 06 2016 |
16876 |
466.38 |
| Jan 06 2016 |
21212 |
445.65 |
| Dec 30 2015 |
14313 |
441.82 |
| Dec 30 2015 |
16876 |
466.38 |
| Dec 30 2015 |
21206 |
445.65 |
| Dec 23 2015 |
14312 |
441.82 |
| Dec 23 2015 |
16873 |
466.38 |
| Dec 23 2015 |
21207 |
445.65 |
| Dec 16 2015 |
14312 |
441.82 |
| Dec 16 2015 |
16873 |
466.38 |
| Dec 16 2015 |
21207 |
445.65 |
| Dec 09 2015 |
14317 |
441.82 |
| Dec 09 2015 |
16874 |
466.38 |
| Dec 09 2015 |
21212 |
445.65 |
| Dec 02 2015 |
14318 |
441.82 |
| Dec 02 2015 |
16876 |
466.38 |
| Dec 02 2015 |
21213 |
445.65 |
| Nov 25 2015 |
16876 |
466.38 |
| Nov 25 2015 |
14318 |
441.82 |
| Nov 25 2015 |
21214 |
445.65 |
| Nov 18 2015 |
14318 |
441.82 |
| Nov 18 2015 |
16876 |
466.38 |
| Nov 18 2015 |
21213 |
445.65 |
| Nov 11 2015 |
14318 |
441.82 |
| Nov 11 2015 |
16852 |
466.38 |
| Nov 11 2015 |
21190 |
445.65 |
| Nov 04 2015 |
16852 |
466.38 |
| Nov 04 2015 |
14318 |
441.82 |
| Nov 04 2015 |
21190 |
445.65 |
| Oct 28 2015 |
14294 |
441.82 |
| Oct 28 2015 |
16854 |
466.38 |
| Oct 28 2015 |
21157 |
445.65 |
| Oct 21 2015 |
16809 |
466.38 |
| Oct 21 2015 |
14305 |
441.82 |
| Oct 21 2015 |
21129 |
445.65 |
| Oct 14 2015 |
16803 |
466.38 |
| Oct 14 2015 |
14321 |
441.82 |
| Oct 14 2015 |
21135 |
445.65 |
| Oct 07 2015 |
14289 |
441.82 |
| Oct 07 2015 |
16824 |
466.38 |
| Oct 07 2015 |
21140 |
445.65 |
| Sep 30 2015 |
14289 |
441.82 |
| Sep 30 2015 |
16839 |
466.38 |
| Sep 30 2015 |
21157 |
445.65 |
| Sep 23 2015 |
14286 |
441.82 |
| Sep 23 2015 |
16942 |
466.38 |
| Sep 23 2015 |
21203 |
445.65 |
| Sep 16 2015 |
16771 |
466.38 |
| Sep 16 2015 |
14269 |
441.82 |
| Sep 16 2015 |
21091 |
445.65 |
| Sep 09 2015 |
14252 |
441.82 |
| Sep 09 2015 |
16723 |
466.38 |
| Sep 09 2015 |
21054 |
445.65 |
| Sep 02 2015 |
14146 |
441.82 |
| Sep 02 2015 |
16805 |
466.38 |
| Sep 02 2015 |
21026 |
445.65 |
| Aug 26 2015 |
16973 |
466.38 |
| Aug 26 2015 |
14354 |
441.82 |
| Aug 26 2015 |
21194 |
445.65 |
| Aug 19 2015 |
14390 |
441.82 |
| Aug 19 2015 |
17212 |
466.38 |
| Aug 19 2015 |
21398 |
445.65 |
| Aug 12 2015 |
14482 |
441.82 |
| Aug 12 2015 |
17192 |
466.38 |
| Aug 12 2015 |
21494 |
445.65 |
| Aug 05 2015 |
14423 |
441.82 |
| Aug 05 2015 |
17257 |
466.38 |
| Aug 05 2015 |
21474 |
445.65 |
| Jul 29 2015 |
17284 |
466.38 |
| Jul 29 2015 |
14580 |
441.82 |
| Jul 29 2015 |
21676 |
445.65 |
| Jul 22 2015 |
13315 |
429.45 |
| Jul 22 2015 |
17280 |
466.38 |
| Jul 22 2015 |
22644 |
451.61 |
| Jul 15 2015 |
13409 |
429.45 |
| Jul 15 2015 |
17574 |
466.38 |
| Jul 15 2015 |
22814 |
451.61 |
| Jul 08 2015 |
13446 |
429.45 |
| Jul 08 2015 |
17690 |
466.38 |
| Jul 08 2015 |
22971 |
451.61 |
| Jul 01 2015 |
13532 |
429.45 |
| Jul 01 2015 |
17799 |
466.38 |
| Jul 01 2015 |
23090 |
451.61 |
| Jun 24 2015 |
13562 |
429.45 |
| Jun 24 2015 |
17819 |
466.38 |
| Jun 24 2015 |
23198 |
451.61 |
| Jun 17 2015 |
13612 |
429.45 |
| Jun 17 2015 |
17735 |
466.38 |
| Jun 17 2015 |
23220 |
451.61 |
| Jun 10 2015 |
17904 |
466.38 |
| Jun 10 2015 |
13639 |
429.45 |
| Jun 10 2015 |
23248 |
451.61 |
| Jun 03 2015 |
15097 |
444.27 |
| Jun 03 2015 |
15225 |
441.78 |
| Jun 03 2015 |
22055 |
443.03 |
| May 27 2015 |
13314 |
426.27 |
| May 27 2015 |
15085 |
441.78 |
| May 27 2015 |
20011 |
431.44 |
| May 20 2015 |
15139 |
441.78 |
| May 20 2015 |
13574 |
428.4 |
| May 20 2015 |
20140 |
431.74 |
| May 13 2015 |
13540 |
428.4 |
| May 13 2015 |
15294 |
441.78 |
| May 13 2015 |
20177 |
431.74 |
| May 06 2015 |
15154 |
441.78 |
| May 06 2015 |
12440 |
420.46 |
| May 06 2015 |
19181 |
427.57 |
| Apr 29 2015 |
12588 |
420.46 |
| Apr 29 2015 |
15352 |
441.78 |
| Apr 29 2015 |
19460 |
427.57 |
| Apr 22 2015 |
15419 |
441.78 |
| Apr 22 2015 |
12653 |
420.46 |
| Apr 22 2015 |
19547 |
427.57 |
| Apr 15 2015 |
12583 |
420.46 |
| Apr 15 2015 |
18338 |
420.46 |
| Apr 08 2015 |
12749 |
420.46 |
| Apr 08 2015 |
18433 |
420.46 |
| Apr 01 2015 |
12864 |
420.46 |
| Apr 01 2015 |
18773 |
420.46 |
| Mar 25 2015 |
12717 |
420.46 |
| Mar 25 2015 |
18220 |
420.46 |
| Mar 18 2015 |
12519 |
420.46 |
| Mar 18 2015 |
17777 |
420.46 |
| Mar 11 2015 |
12630 |
420.46 |
| Mar 11 2015 |
18293 |
420.46 |
| Mar 04 2015 |
12803 |
420.46 |
| Mar 04 2015 |
18494 |
420.46 |
| Feb 25 2015 |
12724 |
420.46 |
| Feb 25 2015 |
18478 |
420.46 |
| Feb 18 2015 |
12790 |
420.46 |
| Feb 18 2015 |
18529 |
420.46 |
| Feb 11 2015 |
12826 |
420.46 |
| Feb 11 2015 |
18549 |
420.46 |
| Feb 04 2015 |
12816 |
420.46 |
| Feb 04 2015 |
18577 |
420.46 |
| Jan 28 2015 |
12846 |
420.46 |
| Jan 28 2015 |
18579 |
420.46 |
| Jan 21 2015 |
12829 |
420.46 |
| Jan 21 2015 |
18583 |
420.46 |
| Jan 14 2015 |
12840 |
420.46 |
| Jan 14 2015 |
18602 |
420.46 |
| Jan 07 2015 |
12816 |
420.46 |
| Jan 07 2015 |
18582 |
420.46 |
| Dec 31 2014 |
12816 |
420.46 |
| Dec 31 2014 |
18591 |
420.46 |
| Dec 24 2014 |
12816 |
420.46 |
| Dec 24 2014 |
18591 |
420.46 |
| Dec 17 2014 |
12801 |
420.46 |
| Dec 17 2014 |
18586 |
420.46 |
| Dec 10 2014 |
12801 |
420.46 |
| Dec 10 2014 |
18586 |
420.46 |
| Dec 03 2014 |
12801 |
420.46 |
| Dec 03 2014 |
18587 |
420.46 |
| Nov 26 2014 |
12801 |
420.46 |
| Nov 26 2014 |
18587 |
420.46 |
| Nov 19 2014 |
12801 |
420.46 |
| Nov 19 2014 |
18586 |
420.46 |
| Nov 12 2014 |
12801 |
420.46 |
| Nov 12 2014 |
18587 |
420.46 |
| Nov 05 2014 |
12801 |
420.46 |
| Nov 05 2014 |
18587 |
420.46 |
| Oct 29 2014 |
12801 |
420.46 |
| Oct 29 2014 |
18584 |
420.46 |
| Oct 22 2014 |
12758 |
420.46 |
| Oct 22 2014 |
18603 |
420.46 |
| Oct 15 2014 |
12743 |
420.46 |
| Oct 15 2014 |
18552 |
420.46 |
| Oct 08 2014 |
12724 |
420.46 |
| Oct 08 2014 |
18533 |
420.46 |
| Oct 01 2014 |
12744 |
420.46 |
| Oct 01 2014 |
18557 |
420.46 |
| Sep 24 2014 |
12703 |
420.46 |
| Sep 24 2014 |
18560 |
420.46 |
| Sep 17 2014 |
12769 |
420.46 |
| Sep 17 2014 |
18534 |
420.46 |
| Sep 10 2014 |
12649 |
420.46 |
| Sep 10 2014 |
18546 |
420.46 |
| Sep 03 2014 |
12630 |
420.46 |
| Sep 03 2014 |
18589 |
420.46 |
| Aug 27 2014 |
12741 |
420.46 |
| Aug 27 2014 |
18634 |
420.46 |
| Aug 20 2014 |
12686 |
420.46 |
| Aug 20 2014 |
18644 |
420.46 |
| Aug 13 2014 |
12720 |
420.46 |
| Aug 13 2014 |
18694 |
420.46 |
| Aug 06 2014 |
12748 |
420.46 |
| Aug 06 2014 |
18768 |
420.46 |
| Jul 30 2014 |
12760 |
420.46 |
| Jul 30 2014 |
18908 |
420.46 |
| Jul 23 2014 |
12675 |
420.46 |
| Jul 23 2014 |
18791 |
420.46 |
| Jul 16 2014 |
13687 |
431.24 |
| Jul 16 2014 |
20331 |
431.24 |
| Jul 09 2014 |
16243 |
457.22 |
| Jul 09 2014 |
24242 |
457.22 |
| Jul 02 2014 |
16406 |
457.22 |
| Jul 02 2014 |
24457 |
457.22 |
| Jun 25 2014 |
16574 |
457.22 |
| Jun 25 2014 |
24584 |
457.22 |
| Jun 18 2014 |
16702 |
457.22 |
| Jun 18 2014 |
24598 |
457.22 |
| Jun 11 2014 |
16704 |
457.22 |
| Jun 11 2014 |
24761 |
457.22 |
| Jun 04 2014 |
17025 |
457.22 |
| Jun 04 2014 |
24946 |
457.22 |
| May 28 2014 |
20414 |
493.98 |
| May 28 2014 |
30072 |
493.98 |
| May 21 2014 |
19701 |
484.73 |
| May 21 2014 |
28931 |
484.73 |
| May 14 2014 |
18208 |
467.85 |
| May 14 2014 |
26632 |
467.85 |
| May 07 2014 |
17932 |
467.85 |
| May 07 2014 |
26314 |
467.85 |
| Apr 30 2014 |
18534 |
467.85 |
| Apr 30 2014 |
26994 |
467.85 |
| Apr 23 2014 |
26175 |
555.81 |
| Apr 23 2014 |
18737 |
467.85 |
| Apr 23 2014 |
29884 |
485.44 |
| Apr 16 2014 |
17242 |
454.06 |
| Apr 16 2014 |
26120 |
555.81 |
| Apr 16 2014 |
25048 |
454.06 |
| Apr 09 2014 |
17408 |
454.06 |
| Apr 09 2014 |
27050 |
555.81 |
| Apr 09 2014 |
25440 |
454.06 |
| Apr 02 2014 |
27046 |
555.81 |
| Apr 02 2014 |
17594 |
454.06 |
| Apr 02 2014 |
25010 |
454.06 |
| Mar 26 2014 |
17973 |
454.06 |
| Mar 26 2014 |
26496 |
555.81 |
| Mar 26 2014 |
24943 |
454.06 |
| Mar 19 2014 |
18081 |
454.06 |
| Mar 19 2014 |
26433 |
555.81 |
| Mar 19 2014 |
24901 |
454.06 |
| Mar 12 2014 |
18080 |
454.06 |
| Mar 12 2014 |
26381 |
555.81 |
| Mar 12 2014 |
24928 |
454.06 |
| Mar 05 2014 |
25816 |
555.81 |
| Mar 05 2014 |
18093 |
454.06 |
| Mar 05 2014 |
24771 |
454.06 |
| Feb 26 2014 |
18104 |
454.06 |
| Feb 26 2014 |
25634 |
555.81 |
| Feb 26 2014 |
24713 |
454.06 |
| Feb 19 2014 |
18133 |
454.06 |
| Feb 19 2014 |
25768 |
555.81 |
| Feb 19 2014 |
24755 |
454.06 |
| Feb 12 2014 |
25722 |
555.81 |
| Feb 12 2014 |
18117 |
454.06 |
| Feb 12 2014 |
24696 |
454.06 |
| Feb 05 2014 |
18260 |
454.06 |
| Feb 05 2014 |
25746 |
555.81 |
| Feb 05 2014 |
24821 |
454.06 |
| Jan 29 2014 |
18389 |
454.06 |
| Jan 29 2014 |
25569 |
555.81 |
| Jan 29 2014 |
24839 |
454.06 |
| Jan 22 2014 |
18344 |
454.06 |
| Jan 22 2014 |
25435 |
555.81 |
| Jan 22 2014 |
24745 |
454.06 |
| Jan 15 2014 |
18395 |
454.06 |
| Jan 15 2014 |
25458 |
555.81 |
| Jan 15 2014 |
24789 |
454.06 |
| Jan 08 2014 |
18425 |
454.06 |
| Jan 08 2014 |
25320 |
555.81 |
| Jan 08 2014 |
24702 |
454.06 |
| Jan 01 2014 |
18431 |
454.06 |
| Jan 01 2014 |
25320 |
555.81 |
| Jan 01 2014 |
24705 |
454.06 |
| Dec 25 2013 |
25320 |
555.81 |
| Dec 25 2013 |
18431 |
454.06 |
| Dec 25 2013 |
24713 |
454.06 |
| Dec 18 2013 |
18431 |
454.06 |
| Dec 18 2013 |
25320 |
555.81 |
| Dec 18 2013 |
24713 |
454.06 |
| Dec 11 2013 |
18431 |
454.06 |
| Dec 11 2013 |
25321 |
555.81 |
| Dec 11 2013 |
24714 |
454.06 |
| Dec 04 2013 |
25322 |
555.81 |
| Dec 04 2013 |
18431 |
454.06 |
| Dec 04 2013 |
24715 |
454.06 |
| Nov 27 2013 |
25322 |
555.81 |
| Nov 27 2013 |
18431 |
454.06 |
| Nov 27 2013 |
24715 |
454.06 |
| Nov 20 2013 |
18431 |
454.06 |
| Nov 20 2013 |
25322 |
555.81 |
| Nov 20 2013 |
24716 |
454.06 |
| Nov 13 2013 |
25323 |
555.81 |
| Nov 13 2013 |
18433 |
454.06 |
| Nov 13 2013 |
24717 |
454.06 |
| Nov 06 2013 |
25323 |
555.81 |
| Nov 06 2013 |
18433 |
454.06 |
| Nov 06 2013 |
24717 |
454.06 |
| Oct 30 2013 |
18431 |
454.06 |
| Oct 30 2013 |
25323 |
555.81 |
| Oct 30 2013 |
24715 |
454.06 |
| Oct 23 2013 |
18432 |
454.06 |
| Oct 23 2013 |
25313 |
555.81 |
| Oct 23 2013 |
24710 |
454.06 |
| Oct 16 2013 |
25306 |
555.81 |
| Oct 16 2013 |
18391 |
454.06 |
| Oct 16 2013 |
24687 |
454.06 |
| Oct 09 2013 |
18391 |
454.06 |
| Oct 09 2013 |
24962 |
555.81 |
| Oct 09 2013 |
24519 |
454.06 |
| Oct 02 2013 |
18383 |
454.06 |
| Oct 02 2013 |
25080 |
555.81 |
| Oct 02 2013 |
24572 |
454.06 |
| Sep 25 2013 |
18298 |
454.06 |
| Sep 25 2013 |
25077 |
555.81 |
| Sep 25 2013 |
24521 |
454.06 |
| Sep 18 2013 |
24867 |
555.81 |
| Sep 18 2013 |
18209 |
454.06 |
| Sep 18 2013 |
24291 |
454.06 |
| Sep 11 2013 |
18107 |
454.06 |
| Sep 11 2013 |
24780 |
555.81 |
| Sep 11 2013 |
24125 |
454.06 |
| Sep 04 2013 |
18086 |
454.06 |
| Sep 04 2013 |
24992 |
555.81 |
| Sep 04 2013 |
24283 |
454.06 |
| Aug 28 2013 |
24800 |
555.81 |
| Aug 28 2013 |
18054 |
454.06 |
| Aug 28 2013 |
24210 |
454.06 |
| Aug 21 2013 |
18135 |
454.06 |
| Aug 21 2013 |
24897 |
555.81 |
| Aug 21 2013 |
24361 |
454.06 |
| Aug 14 2013 |
16130 |
433.78 |
| Aug 14 2013 |
24894 |
555.81 |
| Aug 14 2013 |
24696 |
458.19 |
| Aug 07 2013 |
17509 |
444.95 |
| Aug 07 2013 |
24850 |
555.81 |
| Aug 07 2013 |
22961 |
444.95 |
| Jul 31 2013 |
17460 |
442.99 |
| Jul 31 2013 |
25348 |
555.81 |
| Jul 31 2013 |
26333 |
465.55 |
| Jul 24 2013 |
17625 |
442.99 |
| Jul 24 2013 |
25236 |
555.81 |
| Jul 24 2013 |
26458 |
465.55 |
| Jul 17 2013 |
17710 |
442.99 |
| Jul 17 2013 |
25280 |
555.81 |
| Jul 17 2013 |
26560 |
465.55 |
| Jul 10 2013 |
25495 |
555.81 |
| Jul 10 2013 |
17878 |
442.99 |
| Jul 10 2013 |
26856 |
465.55 |
| Jul 03 2013 |
18019 |
442.99 |
| Jul 03 2013 |
25445 |
555.81 |
| Jul 03 2013 |
26849 |
465.55 |
| Jun 26 2013 |
18297 |
442.99 |
| Jun 26 2013 |
25346 |
555.81 |
| Jun 26 2013 |
27055 |
465.55 |
| Jun 19 2013 |
25569 |
555.81 |
| Jun 19 2013 |
18487 |
442.99 |
| Jun 19 2013 |
27047 |
465.55 |
| Jun 12 2013 |
25619 |
555.81 |
| Jun 12 2013 |
18555 |
442.99 |
| Jun 12 2013 |
27338 |
465.55 |
| Jun 05 2013 |
18299 |
442.99 |
| Jun 05 2013 |
25346 |
555.81 |
| Jun 05 2013 |
27077 |
465.55 |
| May 29 2013 |
25222 |
555.81 |
| May 29 2013 |
19407 |
452.2 |
| May 29 2013 |
28141 |
472.93 |
| May 22 2013 |
25685 |
555.81 |
| May 22 2013 |
20983 |
463.86 |
| May 22 2013 |
30613 |
486.85 |
| May 15 2013 |
21123 |
463.86 |
| May 15 2013 |
22566 |
509.65 |
| May 15 2013 |
29956 |
482.18 |
| May 08 2013 |
21007 |
463.86 |
| May 08 2013 |
22543 |
509.65 |
| May 08 2013 |
29900 |
482.18 |
| May 01 2013 |
18754 |
463.5 |
| May 01 2013 |
21124 |
463.86 |
| May 01 2013 |
27506 |
463.77 |
| Apr 24 2013 |
24242 |
496.35 |
| Apr 24 2013 |
21058 |
495.02 |
| Apr 24 2013 |
31737 |
495.68 |
| Apr 17 2013 |
20877 |
462.05 |
| Apr 17 2013 |
21178 |
495.02 |
| Apr 17 2013 |
27263 |
462.34 |
| Apr 10 2013 |
20511 |
462.05 |
| Apr 10 2013 |
21141 |
495.02 |
| Apr 10 2013 |
27065 |
462.34 |
| Apr 03 2013 |
21047 |
495.02 |
| Apr 03 2013 |
20332 |
462.05 |
| Apr 03 2013 |
26974 |
462.34 |
| Mar 27 2013 |
20344 |
462.05 |
| Mar 27 2013 |
21468 |
495.02 |
| Mar 27 2013 |
27069 |
462.34 |
| Mar 20 2013 |
20013 |
462.05 |
| Mar 20 2013 |
21309 |
495.02 |
| Mar 20 2013 |
26980 |
462.34 |
| Mar 13 2013 |
13760 |
463.5 |
| Mar 13 2013 |
26906 |
462.34 |
| Oct 19 2012 |
17977 |
462.05 |
| Oct 19 2012 |
19700 |
495.02 |
| Oct 19 2012 |
29652 |
489.45 |
| Sep 23 2012 |
19371 |
495.02 |
| Sep 23 2012 |
17828 |
462.05 |
| Sep 23 2012 |
29287 |
489.45 |
| Aug 31 2012 |
17334 |
462.05 |
| Aug 31 2012 |
18549 |
495.02 |
| Aug 31 2012 |
28566 |
489.45 |
| Aug 24 2012 |
18314 |
495.02 |
| Aug 24 2012 |
17098 |
462.05 |
| Aug 24 2012 |
28263 |
489.45 |
| Aug 10 2012 |
15752 |
452.86 |
| Aug 10 2012 |
17664 |
495.02 |
| Aug 10 2012 |
25222 |
469.73 |
| Aug 03 2012 |
17272 |
495.02 |
| Aug 03 2012 |
15489 |
452.86 |
| Aug 03 2012 |
24882 |
469.73 |
| Jul 27 2012 |
17027 |
495.02 |
| Jul 27 2012 |
14965 |
452.86 |
| Jul 27 2012 |
24356 |
469.73 |
| Jul 06 2012 |
14192 |
452.86 |
| Jul 06 2012 |
16239 |
495.02 |
| Jul 06 2012 |
23631 |
469.73 |
| Jun 22 2012 |
15455 |
502.35 |
| Jun 22 2012 |
15924 |
495.02 |
| Jun 22 2012 |
25502 |
498.68 |
| Jun 15 2012 |
15377 |
503.09 |
| Jun 15 2012 |
13993 |
463.5 |
| Jun 15 2012 |
24410 |
483.29 |
| Jun 08 2012 |
15319 |
503.09 |
| Jun 08 2012 |
13734 |
463.5 |
| Jun 08 2012 |
24201 |
483.29 |
| Jun 01 2012 |
13687 |
463.5 |
| Jun 01 2012 |
21813 |
463.5 |
