| Jun 16 2017 |
19142 |
511.8 |
| Jun 16 2017 |
25265 |
511.8 |
| Jun 09 2017 |
19231 |
511.8 |
| Jun 09 2017 |
25174 |
511.8 |
| Jun 02 2017 |
19313 |
512.18 |
| Jun 02 2017 |
25577 |
512.18 |
| May 26 2017 |
20013 |
518.17 |
| May 26 2017 |
26400 |
518.17 |
| May 19 2017 |
20073 |
518.17 |
| May 19 2017 |
26750 |
518.17 |
| May 12 2017 |
20227 |
518.17 |
| May 12 2017 |
26880 |
518.17 |
| May 05 2017 |
20193 |
518.17 |
| May 05 2017 |
26845 |
518.17 |
| Apr 28 2017 |
19913 |
518.17 |
| Apr 28 2017 |
26498 |
518.17 |
| Apr 21 2017 |
20194 |
518.17 |
| Apr 21 2017 |
26773 |
518.17 |
| Apr 14 2017 |
20199 |
518.17 |
| Apr 14 2017 |
26758 |
518.17 |
| Apr 07 2017 |
20331 |
518.17 |
| Apr 07 2017 |
26456 |
518.17 |
| Mar 31 2017 |
20670 |
518.17 |
| Mar 31 2017 |
26630 |
518.17 |
| Mar 24 2017 |
20414 |
518.17 |
| Mar 24 2017 |
26178 |
518.17 |
| Mar 17 2017 |
20529 |
518.17 |
| Mar 17 2017 |
26390 |
518.17 |
| Mar 10 2017 |
20658 |
518.17 |
| Mar 10 2017 |
26422 |
518.17 |
| Mar 03 2017 |
20550 |
518.17 |
| Mar 03 2017 |
26279 |
518.17 |
| Feb 24 2017 |
20413 |
518.17 |
| Feb 24 2017 |
26305 |
518.17 |
| Feb 17 2017 |
20156 |
518.17 |
| Feb 17 2017 |
26263 |
518.17 |
| Feb 10 2017 |
20178 |
518.17 |
| Feb 10 2017 |
26370 |
518.17 |
| Feb 03 2017 |
20182 |
518.17 |
| Feb 03 2017 |
26308 |
518.17 |
| Jan 27 2017 |
20204 |
518.17 |
| Jan 27 2017 |
26314 |
518.17 |
| Jan 20 2017 |
20183 |
518.17 |
| Jan 20 2017 |
26269 |
518.17 |
| Jan 13 2017 |
20194 |
518.17 |
| Jan 13 2017 |
26236 |
518.17 |
| Jan 06 2017 |
20199 |
518.17 |
| Jan 06 2017 |
26243 |
518.17 |
| Dec 30 2016 |
20209 |
518.17 |
| Dec 30 2016 |
26253 |
518.17 |
| Dec 23 2016 |
20209 |
518.17 |
| Dec 23 2016 |
26253 |
518.17 |
| Dec 16 2016 |
20201 |
518.17 |
| Dec 16 2016 |
26250 |
518.17 |
| Dec 09 2016 |
20201 |
518.17 |
| Dec 09 2016 |
26247 |
518.17 |
| Dec 02 2016 |
20201 |
518.17 |
| Dec 02 2016 |
26247 |
518.17 |
| Nov 25 2016 |
20197 |
518.17 |
| Nov 25 2016 |
26244 |
518.17 |
| Nov 18 2016 |
20197 |
518.17 |
| Nov 18 2016 |
26244 |
518.17 |
| Nov 11 2016 |
20197 |
518.17 |
| Nov 11 2016 |
26214 |
518.17 |
| Nov 04 2016 |
20197 |
518.17 |
| Nov 04 2016 |
26214 |
518.17 |
| Oct 28 2016 |
20198 |
518.17 |
| Oct 28 2016 |
26228 |
518.17 |
| Oct 21 2016 |
20199 |
518.17 |
| Oct 21 2016 |
26249 |
518.17 |
| Oct 14 2016 |
20121 |
518.17 |
| Oct 14 2016 |
26206 |
518.17 |
| Oct 07 2016 |
20150 |
518.17 |
| Oct 07 2016 |
26240 |
518.17 |
| Sep 30 2016 |
20206 |
518.17 |
| Sep 30 2016 |
26274 |
518.17 |
| Sep 23 2016 |
20251 |
518.17 |
| Sep 23 2016 |
26096 |
518.17 |
| Sep 16 2016 |
20364 |
518.17 |
| Sep 16 2016 |
26124 |
518.17 |
| Sep 09 2016 |
20448 |
518.17 |
| Sep 09 2016 |
26204 |
518.17 |
| Sep 02 2016 |
20607 |
518.17 |
| Sep 02 2016 |
26344 |
518.17 |
| Aug 26 2016 |
20661 |
518.17 |
| Aug 26 2016 |
26156 |
518.17 |
| Aug 19 2016 |
20697 |
518.17 |
| Aug 19 2016 |
26164 |
518.17 |
| Aug 12 2016 |
20972 |
518.17 |
| Aug 12 2016 |
28363 |
518.17 |
| Aug 05 2016 |
20839 |
518.17 |
| Aug 05 2016 |
28484 |
518.17 |
| Jul 29 2016 |
20901 |
518.17 |
| Jul 29 2016 |
28715 |
518.17 |
| Jul 22 2016 |
21166 |
518.17 |
| Jul 22 2016 |
28996 |
518.17 |
| Jun 22 2016 |
21909 |
524.54 |
| Jun 22 2016 |
30790 |
524.54 |
| Jun 15 2016 |
21969 |
524.54 |
| Jun 15 2016 |
31126 |
524.54 |
| Jun 08 2016 |
22123 |
524.54 |
| Jun 08 2016 |
31269 |
524.54 |
| Jun 01 2016 |
23031 |
536.14 |
| Jun 01 2016 |
32869 |
536.14 |
| May 18 2016 |
23701 |
545.55 |
| May 18 2016 |
33866 |
545.55 |
| May 11 2016 |
23353 |
541.53 |
| May 11 2016 |
33516 |
541.53 |
| May 04 2016 |
23209 |
541.53 |
| May 04 2016 |
33374 |
541.53 |
| Apr 27 2016 |
23656 |
541.53 |
| Apr 27 2016 |
33883 |
541.53 |
| Apr 20 2016 |
23665 |
541.53 |
| Apr 20 2016 |
33786 |
541.53 |
| Apr 13 2016 |
23464 |
541.53 |
| Apr 13 2016 |
33728 |
541.53 |
| Apr 06 2016 |
23634 |
541.53 |
| Apr 06 2016 |
34156 |
541.53 |
| Mar 30 2016 |
23508 |
541.53 |
| Mar 30 2016 |
33950 |
541.53 |
| Mar 23 2016 |
23425 |
541.53 |
| Mar 23 2016 |
34028 |
541.53 |
| Mar 16 2016 |
23419 |
541.53 |
| Mar 16 2016 |
34106 |
541.53 |
| Mar 09 2016 |
23281 |
541.53 |
| Mar 09 2016 |
34161 |
541.53 |
| Mar 02 2016 |
23213 |
541.53 |
| Mar 02 2016 |
33778 |
541.53 |
| Feb 24 2016 |
23099 |
541.53 |
| Feb 24 2016 |
33584 |
541.53 |
| Feb 17 2016 |
23225 |
541.53 |
| Feb 17 2016 |
33919 |
541.53 |
| Feb 10 2016 |
23114 |
541.53 |
| Feb 10 2016 |
33748 |
541.53 |
| Feb 03 2016 |
23105 |
541.53 |
| Feb 03 2016 |
33706 |
541.53 |
| Jan 27 2016 |
23010 |
541.53 |
| Jan 27 2016 |
33629 |
541.53 |
| Jan 20 2016 |
23069 |
541.53 |
| Jan 20 2016 |
33634 |
541.53 |
| Jan 13 2016 |
23120 |
541.53 |
| Jan 13 2016 |
33696 |
541.53 |
| Jan 06 2016 |
23134 |
541.53 |
| Jan 06 2016 |
33708 |
541.53 |
| Dec 30 2015 |
23117 |
541.53 |
| Dec 30 2015 |
33689 |
541.53 |
| Dec 23 2015 |
23116 |
541.53 |
| Dec 23 2015 |
33685 |
541.53 |
| Dec 16 2015 |
23116 |
541.53 |
| Dec 16 2015 |
33686 |
541.53 |
| Dec 09 2015 |
23126 |
541.53 |
| Dec 09 2015 |
33692 |
541.53 |
| Dec 02 2015 |
23128 |
541.53 |
| Dec 02 2015 |
33694 |
541.53 |
| Nov 25 2015 |
23129 |
541.53 |
| Nov 25 2015 |
33696 |
541.53 |
| Nov 18 2015 |
23129 |
541.53 |
| Nov 18 2015 |
33695 |
541.53 |
| Nov 11 2015 |
23129 |
541.53 |
| Nov 11 2015 |
33674 |
541.53 |
| Nov 04 2015 |
23129 |
541.53 |
| Nov 04 2015 |
33674 |
541.53 |
| Oct 28 2015 |
23091 |
541.53 |
| Oct 28 2015 |
33625 |
541.53 |
| Oct 21 2015 |
23118 |
541.53 |
| Oct 21 2015 |
33591 |
541.53 |
| Oct 14 2015 |
23065 |
541.53 |
| Oct 14 2015 |
33521 |
541.53 |
| Oct 07 2015 |
22987 |
541.53 |
| Oct 07 2015 |
33517 |
541.53 |
| Sep 30 2015 |
22984 |
541.53 |
| Sep 30 2015 |
33542 |
541.53 |
| Sep 23 2015 |
22955 |
541.53 |
| Sep 23 2015 |
33557 |
541.53 |
| Sep 16 2015 |
22916 |
541.53 |
| Sep 16 2015 |
33372 |
541.53 |
| Sep 09 2015 |
22866 |
541.53 |
| Sep 09 2015 |
33311 |
541.53 |
| Sep 02 2015 |
22640 |
541.53 |
| Sep 02 2015 |
33258 |
541.53 |
| Aug 26 2015 |
22879 |
541.53 |
| Aug 26 2015 |
33446 |
541.53 |
| Aug 19 2015 |
22955 |
541.53 |
| Aug 19 2015 |
33741 |
541.53 |
| Aug 12 2015 |
23126 |
541.53 |
| Aug 12 2015 |
33911 |
541.53 |
| Aug 05 2015 |
23033 |
541.53 |
| Aug 05 2015 |
33850 |
541.53 |
| Jul 29 2015 |
23240 |
541.53 |
| Jul 29 2015 |
34058 |
541.53 |
| Jul 22 2015 |
23157 |
541.53 |
| Jul 22 2015 |
34141 |
541.53 |
| Jul 15 2015 |
23247 |
541.53 |
| Jul 15 2015 |
34330 |
541.53 |
| Jul 08 2015 |
23330 |
541.53 |
| Jul 08 2015 |
34486 |
541.53 |
| Jul 01 2015 |
23461 |
541.53 |
| Jul 01 2015 |
34649 |
541.53 |
| Jun 24 2015 |
23520 |
541.53 |
| Jun 24 2015 |
34755 |
541.53 |
| Jun 17 2015 |
23603 |
541.53 |
| Jun 17 2015 |
34725 |
541.53 |
| Jun 10 2015 |
23608 |
541.53 |
| Jun 10 2015 |
34881 |
541.53 |
| Jun 03 2015 |
23656 |
541.53 |
| Jun 03 2015 |
35136 |
541.53 |
| May 27 2015 |
23593 |
541.53 |
| May 27 2015 |
34797 |
541.53 |
| May 20 2015 |
23408 |
537.5 |
| May 20 2015 |
34458 |
537.5 |
| Jun 25 2014 |
21308 |
511.11 |
| Jun 25 2014 |
24498 |
538.28 |
| Jun 25 2014 |
33531 |
524.7 |
| Jun 18 2014 |
20115 |
494.66 |
| Jun 18 2014 |
24570 |
538.28 |
| Jun 18 2014 |
31728 |
509.2 |
| Jun 11 2014 |
24364 |
538.28 |
| Jun 11 2014 |
20116 |
494.66 |
| Jun 11 2014 |
31874 |
509.2 |
| Jun 04 2014 |
20521 |
494.66 |
| Jun 04 2014 |
24604 |
538.28 |
| Jun 04 2014 |
32175 |
509.2 |
| May 28 2014 |
20478 |
494.66 |
| May 28 2014 |
24341 |
538.28 |
| May 28 2014 |
31999 |
509.2 |
| May 21 2014 |
24415 |
538.28 |
| May 21 2014 |
20549 |
494.66 |
| May 21 2014 |
32149 |
509.2 |
| May 14 2014 |
24560 |
538.28 |
| May 14 2014 |
21269 |
501.23 |
| May 14 2014 |
32450 |
510.49 |
| May 07 2014 |
20925 |
501.23 |
| May 07 2014 |
23918 |
538.28 |
| May 07 2014 |
31975 |
510.49 |
| Apr 30 2014 |
24616 |
538.28 |
| Apr 30 2014 |
21612 |
501.23 |
| Apr 30 2014 |
32713 |
510.49 |
| Apr 23 2014 |
25127 |
538.28 |
| Apr 23 2014 |
21877 |
501.23 |
| Apr 23 2014 |
33178 |
510.49 |
| Apr 16 2014 |
21715 |
501.23 |
| Apr 16 2014 |
25072 |
538.28 |
| Apr 16 2014 |
32954 |
510.49 |
| Apr 09 2014 |
21991 |
501.23 |
| Apr 09 2014 |
25961 |
538.28 |
| Apr 09 2014 |
33489 |
510.49 |
| Apr 02 2014 |
25918 |
538.28 |
| Apr 02 2014 |
22157 |
501.23 |
| Apr 02 2014 |
32906 |
510.49 |
| Mar 26 2014 |
22589 |
501.23 |
| Mar 26 2014 |
25408 |
538.28 |
| Mar 26 2014 |
32847 |
510.49 |
| Mar 19 2014 |
22737 |
501.23 |
| Mar 19 2014 |
25326 |
538.28 |
| Mar 19 2014 |
32809 |
510.49 |
| Mar 12 2014 |
22731 |
501.23 |
| Mar 12 2014 |
25316 |
538.28 |
| Mar 12 2014 |
32831 |
510.49 |
| Mar 05 2014 |
24767 |
538.28 |
| Mar 05 2014 |
22743 |
501.23 |
| Mar 05 2014 |
32590 |
510.49 |
| Feb 26 2014 |
22734 |
501.23 |
| Feb 26 2014 |
24619 |
538.28 |
| Feb 26 2014 |
32499 |
510.49 |
| Feb 19 2014 |
22774 |
501.23 |
| Feb 19 2014 |
24740 |
538.28 |
| Feb 19 2014 |
32500 |
510.49 |
| Feb 12 2014 |
24689 |
538.28 |
| Feb 12 2014 |
22741 |
501.23 |
| Feb 12 2014 |
32389 |
510.49 |
| Feb 05 2014 |
22910 |
501.23 |
| Feb 05 2014 |
24726 |
538.28 |
| Feb 05 2014 |
32517 |
510.49 |
| Jan 29 2014 |
23086 |
501.23 |
| Jan 29 2014 |
24558 |
538.28 |
| Jan 29 2014 |
32519 |
510.49 |
| Jan 22 2014 |
23018 |
501.23 |
| Jan 22 2014 |
24434 |
538.28 |
| Jan 22 2014 |
32362 |
510.49 |
| Jan 15 2014 |
23090 |
501.23 |
| Jan 15 2014 |
24453 |
538.28 |
| Jan 15 2014 |
32436 |
510.49 |
| Jan 08 2014 |
23134 |
501.23 |
| Jan 08 2014 |
24314 |
538.28 |
| Jan 08 2014 |
32347 |
510.49 |
| Jan 01 2014 |
23140 |
501.23 |
| Jan 01 2014 |
24314 |
538.28 |
| Jan 01 2014 |
32352 |
510.49 |
| Dec 25 2013 |
24314 |
538.28 |
| Dec 25 2013 |
23140 |
501.23 |
| Dec 25 2013 |
32366 |
510.49 |
| Dec 18 2013 |
23140 |
501.23 |
| Dec 18 2013 |
24314 |
538.28 |
| Dec 18 2013 |
32366 |
510.49 |
| Dec 11 2013 |
23140 |
501.23 |
| Dec 11 2013 |
24315 |
538.28 |
| Dec 11 2013 |
32367 |
510.49 |
| Dec 04 2013 |
24316 |
538.28 |
| Dec 04 2013 |
23142 |
501.23 |
| Dec 04 2013 |
32370 |
510.49 |
| Nov 27 2013 |
24316 |
538.28 |
| Nov 27 2013 |
23142 |
501.23 |
| Nov 27 2013 |
32370 |
510.49 |
| Nov 20 2013 |
23142 |
501.23 |
| Nov 20 2013 |
24316 |
538.28 |
| Nov 20 2013 |
32371 |
510.49 |
| Nov 13 2013 |
24317 |
538.28 |
| Nov 13 2013 |
23144 |
501.23 |
| Nov 13 2013 |
32373 |
510.49 |
| Nov 06 2013 |
24317 |
538.28 |
| Nov 06 2013 |
23145 |
501.23 |
| Nov 06 2013 |
32374 |
510.49 |
| Oct 30 2013 |
23143 |
501.23 |
| Oct 30 2013 |
24317 |
538.28 |
| Oct 30 2013 |
32372 |
510.49 |
| Oct 23 2013 |
23144 |
501.23 |
| Oct 23 2013 |
24307 |
538.28 |
| Oct 23 2013 |
32367 |
510.49 |
| Oct 16 2013 |
24305 |
538.28 |
| Oct 16 2013 |
23093 |
501.23 |
| Oct 16 2013 |
32294 |
510.49 |
| Oct 09 2013 |
23071 |
501.23 |
| Oct 09 2013 |
23983 |
538.28 |
| Oct 09 2013 |
31982 |
510.49 |
| Oct 02 2013 |
23061 |
501.23 |
| Oct 02 2013 |
24081 |
538.28 |
| Oct 02 2013 |
32072 |
510.49 |
| Sep 25 2013 |
22967 |
501.23 |
| Sep 25 2013 |
24077 |
538.28 |
| Sep 25 2013 |
32028 |
510.49 |
| Sep 18 2013 |
23873 |
538.28 |
| Sep 18 2013 |
22852 |
501.23 |
| Sep 18 2013 |
31726 |
510.49 |
| Sep 11 2013 |
22687 |
501.23 |
| Sep 11 2013 |
23801 |
538.28 |
| Sep 11 2013 |
31525 |
510.49 |
| Sep 04 2013 |
22622 |
501.23 |
| Sep 04 2013 |
23979 |
538.28 |
| Sep 04 2013 |
31673 |
510.49 |
| Aug 28 2013 |
23801 |
538.28 |
| Aug 28 2013 |
22541 |
501.23 |
| Aug 28 2013 |
31519 |
510.49 |
| Aug 21 2013 |
22675 |
501.23 |
| Aug 21 2013 |
23886 |
538.28 |
| Aug 21 2013 |
31737 |
510.49 |
| Aug 14 2013 |
22787 |
501.23 |
| Aug 14 2013 |
23888 |
538.28 |
| Aug 14 2013 |
31467 |
510.49 |
| Aug 07 2013 |
23049 |
501.23 |
| Aug 07 2013 |
23832 |
538.28 |
| Aug 07 2013 |
31727 |
510.49 |
| Jul 31 2013 |
23257 |
501.23 |
| Jul 31 2013 |
24310 |
538.28 |
| Jul 31 2013 |
32183 |
510.49 |
| Jul 24 2013 |
23010 |
496.29 |
| Jul 24 2013 |
30651 |
496.29 |
| Jul 17 2013 |
23114 |
496.29 |
| Jul 17 2013 |
30757 |
496.29 |
| Jul 10 2013 |
23306 |
496.29 |
| Jul 10 2013 |
31066 |
496.29 |
| Jul 03 2013 |
23515 |
496.29 |
| Jul 03 2013 |
31067 |
496.29 |
| Jun 26 2013 |
23817 |
496.29 |
| Jun 26 2013 |
31256 |
496.29 |
| Jun 19 2013 |
25557 |
514.37 |
| Jun 19 2013 |
33488 |
514.37 |
| Jun 12 2013 |
25613 |
514.37 |
| Jun 12 2013 |
33788 |
514.37 |
| Jun 05 2013 |
25195 |
514.37 |
| Jun 05 2013 |
33463 |
514.37 |
| May 29 2013 |
25264 |
514.37 |
| May 29 2013 |
33507 |
514.37 |
| May 15 2013 |
22661 |
510.75 |
| May 15 2013 |
33714 |
510.75 |
| May 08 2013 |
22226 |
505.86 |
| May 08 2013 |
33060 |
505.86 |
| May 01 2013 |
22601 |
505.86 |
| May 01 2013 |
33315 |
505.86 |
| Apr 24 2013 |
21916 |
505.86 |
| Apr 24 2013 |
33026 |
505.86 |
| Apr 17 2013 |
22040 |
505.86 |
| Apr 17 2013 |
33089 |
505.86 |
| Apr 10 2013 |
21931 |
505.86 |
| Apr 10 2013 |
32829 |
505.86 |
| Apr 03 2013 |
21850 |
505.86 |
| Apr 03 2013 |
32683 |
505.86 |
| Mar 27 2013 |
22296 |
505.86 |
| Mar 27 2013 |
32807 |
505.86 |
| Mar 20 2013 |
22121 |
505.86 |
| Mar 20 2013 |
32720 |
505.86 |
| Mar 13 2013 |
16616 |
510.75 |
| Mar 13 2013 |
32588 |
505.86 |
| Oct 19 2012 |
20410 |
505.86 |
| Oct 19 2012 |
31699 |
505.86 |
| Sep 23 2012 |
20048 |
505.86 |
| Sep 23 2012 |
31276 |
505.86 |
| Aug 31 2012 |
19202 |
505.86 |
| Aug 31 2012 |
30521 |
505.86 |
| Aug 24 2012 |
18957 |
505.86 |
| Aug 24 2012 |
30174 |
505.86 |
| Aug 10 2012 |
18269 |
505.86 |
| Aug 10 2012 |
29267 |
505.86 |
| Aug 03 2012 |
17859 |
505.86 |
| Aug 03 2012 |
28809 |
505.86 |
| Jul 27 2012 |
17597 |
505.86 |
| Jul 27 2012 |
28167 |
505.86 |
| Jul 06 2012 |
16770 |
505.86 |
| Jul 06 2012 |
27270 |
505.86 |
| Jun 22 2012 |
16465 |
505.86 |
| Jun 22 2012 |
26226 |
505.86 |
| Jun 15 2012 |
16260 |
505.86 |
| Jun 15 2012 |
26559 |
505.86 |
| Jun 08 2012 |
15962 |
505.86 |
| Jun 08 2012 |
26325 |
505.86 |
| Jun 01 2012 |
15906 |
505.86 |
| Jun 01 2012 |
25964 |
505.86 |
