Mar 29 2024 |
1031 |
281.25 |
Mar 27 2024 |
1032 |
281.25 |
Mar 21 2024 |
1025 |
281.25 |
Mar 14 2024 |
1012 |
281.25 |
Mar 07 2024 |
1012 |
281.25 |
Feb 29 2024 |
1011 |
281.25 |
Feb 22 2024 |
1011 |
281.25 |
Feb 15 2024 |
1017 |
281.25 |
Feb 08 2024 |
1013 |
281.25 |
Feb 01 2024 |
1021 |
281.25 |
Jan 25 2024 |
1029 |
281.25 |
Jan 18 2024 |
1029 |
281.25 |
Jan 11 2024 |
1024 |
281.25 |
Jan 04 2024 |
1023 |
281.25 |
Dec 28 2023 |
1022 |
281.25 |
Dec 21 2023 |
1022 |
281.25 |
Dec 14 2023 |
1023 |
281.25 |
Dec 07 2023 |
1018 |
281.25 |
Nov 30 2023 |
1034 |
281.25 |
Nov 23 2023 |
1048 |
281.25 |
Nov 16 2023 |
1066 |
281.25 |
Nov 09 2023 |
1045 |
281.25 |
Nov 02 2023 |
1037 |
281.25 |
Oct 26 2023 |
1041 |
281.25 |
Oct 19 2023 |
1034 |
281.25 |
Oct 12 2023 |
1012 |
281.25 |
Oct 05 2023 |
1013 |
281.25 |
Sep 28 2023 |
1035 |
281.25 |
Sep 21 2023 |
1036 |
281.25 |
Sep 14 2023 |
1051 |
281.25 |
Sep 07 2023 |
1080 |
281.25 |
Aug 31 2023 |
1076 |
281.25 |
Aug 24 2023 |
1077 |
281.25 |
Aug 17 2023 |
1095 |
281.25 |
Aug 10 2023 |
1095 |
281.25 |
Aug 03 2023 |
1095 |
281.25 |
Jul 27 2023 |
1084 |
281.25 |
Jul 20 2023 |
1073 |
281.25 |
Jul 13 2023 |
1085 |
281.25 |
Jul 06 2023 |
1068 |
281.25 |
Jun 29 2023 |
1059 |
281.25 |
Jun 22 2023 |
1107 |
281.25 |
Jun 15 2023 |
1119 |
281.25 |
Jun 08 2023 |
1145 |
281.25 |
Jun 01 2023 |
1133 |
281.25 |
May 01 2021 |
3031 |
335.88 |
Apr 01 2021 |
3128 |
335.88 |
Mar 01 2021 |
2584 |
322.03 |
Feb 01 2021 |
1176 |
312.43 |
Jan 01 2021 |
1174 |
312.43 |
Dec 01 2020 |
1074 |
312.43 |
Nov 01 2020 |
1186 |
312.43 |
Oct 01 2020 |
1192 |
312.43 |
Sep 01 2020 |
1254 |
312.43 |
Aug 01 2020 |
1250 |
312.43 |
Jul 01 2020 |
1452 |
312.43 |
Apr 01 2020 |
1478 |
293.47 |
Mar 01 2020 |
1506 |
293.47 |
Feb 01 2020 |
1273 |
281.9 |
Jan 01 2020 |
1273 |
281.9 |
Dec 01 2019 |
1272 |
281.9 |
Nov 01 2019 |
1262 |
281.9 |
Oct 01 2019 |
1250 |
281.9 |
Sep 01 2019 |
1219 |
281.9 |
Aug 23 2019 |
15854 |
525.01 |
Aug 23 2019 |
16288 |
528.43 |
Aug 23 2019 |
23136 |
526.72 |
Aug 16 2019 |
15838 |
525.01 |
Aug 16 2019 |
16194 |
528.43 |
Aug 16 2019 |
23067 |
526.72 |
Aug 09 2019 |
16281 |
528.43 |
Aug 09 2019 |
15898 |
525.01 |
Aug 09 2019 |
23151 |
526.72 |
Aug 02 2019 |
16060 |
525.01 |
Aug 02 2019 |
16428 |
528.43 |
Aug 02 2019 |
23324 |
526.72 |
Aug 01 2019 |
1631 |
281.9 |
Jul 26 2019 |
16151 |
525.01 |
Jul 26 2019 |
16393 |
528.43 |
Jul 26 2019 |
23426 |
526.72 |
Jul 19 2019 |
16207 |
525.01 |
Jul 19 2019 |
16666 |
528.43 |
Jul 19 2019 |
23616 |
526.72 |
Jul 12 2019 |
16372 |
525.01 |
Jul 12 2019 |
16607 |
528.43 |
Jul 12 2019 |
23694 |
526.72 |
Jul 05 2019 |
16810 |
525.01 |
Jul 05 2019 |
16825 |
528.43 |
Jul 05 2019 |
24127 |
526.72 |
Jul 01 2019 |
1572 |
281.9 |
Jun 28 2019 |
16994 |
525.01 |
Jun 28 2019 |
16934 |
528.43 |
Jun 28 2019 |
24329 |
526.72 |
Jun 21 2019 |
16894 |
528.43 |
Jun 21 2019 |
16964 |
525.01 |
Jun 21 2019 |
24168 |
526.72 |
Jun 14 2019 |
17141 |
525.01 |
Jun 14 2019 |
16846 |
528.43 |
Jun 14 2019 |
24263 |
526.72 |
Jun 07 2019 |
17367 |
525.01 |
Jun 07 2019 |
16973 |
528.43 |
Jun 07 2019 |
24508 |
526.72 |
Jun 01 2019 |
1507 |
281.9 |
May 31 2019 |
16955 |
528.43 |
May 31 2019 |
17262 |
525.01 |
May 31 2019 |
24392 |
526.72 |
May 24 2019 |
17232 |
525.01 |
May 24 2019 |
16921 |
528.43 |
May 24 2019 |
24413 |
526.72 |
May 17 2019 |
16970 |
528.43 |
May 17 2019 |
19295 |
556.46 |
May 17 2019 |
26265 |
547.12 |
May 10 2019 |
17111 |
528.43 |
May 10 2019 |
18995 |
551.02 |
May 10 2019 |
26128 |
545.37 |
May 03 2019 |
19025 |
551.02 |
May 03 2019 |
17173 |
528.43 |
May 03 2019 |
26208 |
545.37 |
May 01 2019 |
1318 |
274.8 |
Apr 26 2019 |
18457 |
541.97 |
Apr 26 2019 |
17320 |
528.43 |
Apr 26 2019 |
24988 |
539.26 |
Apr 19 2019 |
17218 |
521.81 |
Apr 19 2019 |
17267 |
528.43 |
Apr 19 2019 |
21938 |
509.91 |
Apr 18 2019 |
17276 |
528.43 |
Apr 18 2019 |
14779 |
492.65 |
Apr 12 2019 |
14942 |
492.65 |
Apr 12 2019 |
17296 |
528.43 |
Apr 12 2019 |
19738 |
490.3 |
Apr 05 2019 |
13280 |
478.32 |
Apr 05 2019 |
16648 |
528.43 |
Apr 05 2019 |
17790 |
478.32 |
Apr 01 2019 |
1213 |
274.8 |
Mar 29 2019 |
13064 |
478.32 |
Mar 29 2019 |
16512 |
528.43 |
Mar 29 2019 |
17592 |
478.32 |
Mar 22 2019 |
16141 |
528.43 |
Mar 22 2019 |
12881 |
478.32 |
Mar 22 2019 |
17330 |
478.32 |
Mar 15 2019 |
12832 |
478.32 |
Mar 15 2019 |
16247 |
528.43 |
Mar 15 2019 |
17332 |
478.32 |
Mar 08 2019 |
12743 |
478.32 |
Mar 08 2019 |
15966 |
528.43 |
Mar 08 2019 |
17097 |
478.32 |
Mar 01 2019 |
1157 |
274.8 |
Mar 01 2019 |
12737 |
478.32 |
Mar 01 2019 |
16072 |
528.43 |
Mar 01 2019 |
17179 |
478.32 |
Feb 22 2019 |
16163 |
528.43 |
Feb 22 2019 |
12763 |
478.32 |
Feb 22 2019 |
17227 |
478.32 |
Feb 15 2019 |
12672 |
478.32 |
Feb 15 2019 |
16012 |
528.43 |
Feb 15 2019 |
17060 |
478.32 |
Feb 08 2019 |
12530 |
478.32 |
Feb 08 2019 |
15950 |
528.43 |
Feb 08 2019 |
16884 |
478.32 |
Feb 01 2019 |
1183 |
279.78 |
Feb 01 2019 |
12564 |
478.32 |
Feb 01 2019 |
15956 |
528.43 |
Feb 01 2019 |
16924 |
478.32 |
Jan 25 2019 |
16990 |
535.72 |
Jan 25 2019 |
15989 |
528.43 |
Jan 25 2019 |
22651 |
533.9 |
Jan 18 2019 |
17008 |
535.72 |
Jan 18 2019 |
16068 |
528.43 |
Jan 18 2019 |
22694 |
533.9 |
Jan 11 2019 |
16987 |
535.72 |
Jan 11 2019 |
16068 |
528.43 |
Jan 11 2019 |
22669 |
533.9 |
Jan 04 2019 |
16069 |
528.43 |
Jan 04 2019 |
17003 |
535.72 |
Jan 04 2019 |
22682 |
533.9 |
Jan 01 2019 |
1159 |
279.78 |
Dec 28 2018 |
17003 |
535.72 |
Dec 28 2018 |
16069 |
528.43 |
Dec 28 2018 |
22682 |
533.9 |
Dec 21 2018 |
17003 |
535.72 |
Dec 21 2018 |
16069 |
528.43 |
Dec 21 2018 |
22682 |
533.9 |
Dec 14 2018 |
16069 |
528.43 |
Dec 14 2018 |
17003 |
535.72 |
Dec 14 2018 |
22682 |
533.9 |
Dec 07 2018 |
16989 |
535.72 |
Dec 07 2018 |
16069 |
528.43 |
Dec 07 2018 |
22672 |
533.9 |
Dec 01 2018 |
1160 |
279.78 |
Nov 30 2018 |
16069 |
528.43 |
Nov 30 2018 |
16989 |
535.72 |
Nov 30 2018 |
22672 |
533.9 |
Nov 23 2018 |
16069 |
528.43 |
Nov 23 2018 |
16989 |
535.72 |
Nov 23 2018 |
22672 |
533.9 |
Nov 16 2018 |
16989 |
535.72 |
Nov 16 2018 |
16069 |
528.43 |
Nov 16 2018 |
22672 |
533.9 |
Nov 09 2018 |
16989 |
535.72 |
Nov 09 2018 |
16070 |
528.43 |
Nov 09 2018 |
22673 |
533.9 |
Nov 02 2018 |
16989 |
535.72 |
Nov 02 2018 |
16070 |
528.43 |
Nov 02 2018 |
22636 |
533.9 |
Nov 01 2018 |
1151 |
279.78 |
Oct 26 2018 |
16060 |
528.43 |
Oct 26 2018 |
16989 |
535.72 |
Oct 26 2018 |
22628 |
533.9 |
Oct 19 2018 |
16989 |
535.72 |
Oct 19 2018 |
16087 |
528.43 |
Oct 19 2018 |
22658 |
533.9 |
Oct 12 2018 |
16962 |
535.72 |
Oct 12 2018 |
16016 |
528.43 |
Oct 12 2018 |
22594 |
533.9 |
Oct 05 2018 |
16033 |
528.43 |
Oct 05 2018 |
16915 |
535.72 |
Oct 05 2018 |
22715 |
533.9 |
Oct 01 2018 |
1116 |
279.78 |
Sep 28 2018 |
16924 |
535.72 |
Sep 28 2018 |
15651 |
528.43 |
Sep 28 2018 |
22184 |
533.9 |
Sep 21 2018 |
16873 |
535.72 |
Sep 21 2018 |
15611 |
528.43 |
Sep 21 2018 |
22144 |
533.9 |
Sep 14 2018 |
16949 |
535.72 |
Sep 14 2018 |
15682 |
528.43 |
Sep 14 2018 |
22209 |
533.9 |
Sep 07 2018 |
15979 |
528.43 |
Sep 07 2018 |
17100 |
535.72 |
Sep 07 2018 |
22641 |
533.9 |
Sep 01 2018 |
1002 |
279.78 |
Aug 31 2018 |
16018 |
528.43 |
Aug 31 2018 |
17193 |
535.72 |
Aug 31 2018 |
22720 |
533.9 |
Aug 24 2018 |
17331 |
541.08 |
Aug 24 2018 |
23306 |
541.08 |
Aug 17 2018 |
17626 |
541.08 |
Aug 17 2018 |
23613 |
541.08 |
Aug 10 2018 |
17601 |
541.08 |
Aug 10 2018 |
23719 |
541.08 |
Aug 03 2018 |
17774 |
541.08 |
Aug 03 2018 |
23930 |
541.08 |
Aug 01 2018 |
977 |
279.78 |
Jul 27 2018 |
17836 |
541.08 |
Jul 27 2018 |
24028 |
541.08 |
Jul 20 2018 |
18065 |
541.08 |
Jul 20 2018 |
24307 |
541.08 |
Jul 13 2018 |
17831 |
541.08 |
Jul 13 2018 |
24097 |
541.08 |
Jul 06 2018 |
17889 |
541.08 |
Jul 06 2018 |
23935 |
541.08 |
Jul 01 2018 |
886 |
279.78 |
Jun 29 2018 |
17832 |
541.08 |
Jun 29 2018 |
23861 |
541.08 |
Jun 22 2018 |
18179 |
541.08 |
Jun 22 2018 |
24229 |
541.08 |
Jun 15 2018 |
18026 |
541.08 |
Jun 15 2018 |
24243 |
541.08 |
Jun 08 2018 |
18220 |
541.08 |
Jun 08 2018 |
24447 |
541.08 |
Jun 01 2018 |
666 |
279.78 |
Jun 01 2018 |
18385 |
541.08 |
Jun 01 2018 |
24836 |
541.08 |
May 25 2018 |
18426 |
541.08 |
May 25 2018 |
25031 |
541.08 |
May 18 2018 |
18442 |
541.08 |
May 18 2018 |
25121 |
541.08 |
May 11 2018 |
18335 |
541.08 |
May 11 2018 |
25241 |
541.08 |
May 04 2018 |
18531 |
541.08 |
May 04 2018 |
25466 |
541.08 |
May 01 2018 |
587 |
279.78 |
Apr 27 2018 |
18617 |
541.08 |
Apr 27 2018 |
25345 |
541.08 |
Apr 20 2018 |
18775 |
541.08 |
Apr 20 2018 |
25514 |
541.08 |
Apr 13 2018 |
18747 |
541.08 |
Apr 13 2018 |
25381 |
541.08 |
Apr 06 2018 |
18624 |
541.08 |
Apr 06 2018 |
25523 |
541.08 |
Apr 01 2018 |
476 |
318.43 |
Mar 01 2018 |
304 |
287.84 |
Feb 01 2018 |
1044 |
318.11 |
Dec 01 2017 |
1018 |
318.11 |
Nov 01 2017 |
1014 |
318.11 |
Oct 01 2017 |
1015 |
318.11 |
Sep 22 2017 |
14482 |
482.04 |
Sep 22 2017 |
19998 |
482.04 |
Sep 15 2017 |
7668 |
412.47 |
Sep 15 2017 |
10825 |
412.47 |
Sep 08 2017 |
2049 |
335.21 |
Sep 08 2017 |
7686 |
412.47 |
Sep 08 2017 |
8446 |
393.16 |
Sep 01 2017 |
953 |
318.11 |
Sep 01 2017 |
6052 |
393.74 |
Sep 01 2017 |
2017 |
335.21 |
Sep 01 2017 |
5358 |
364.38 |
Aug 25 2017 |
3610 |
363.15 |
Aug 25 2017 |
6143 |
391.58 |
Aug 25 2017 |
4118 |
345.53 |
Aug 18 2017 |
3649 |
363.15 |
Aug 18 2017 |
6173 |
391.58 |
Aug 18 2017 |
4150 |
345.53 |
Aug 11 2017 |
3025 |
353.81 |
Aug 11 2017 |
6220 |
391.58 |
Aug 11 2017 |
4202 |
345.53 |
Aug 04 2017 |
3073 |
353.81 |
Aug 04 2017 |
6257 |
391.58 |
Aug 04 2017 |
4247 |
345.53 |
Aug 01 2017 |
941 |
318.11 |
Jul 28 2017 |
3110 |
353.81 |
Jul 28 2017 |
6323 |
391.58 |
Jul 28 2017 |
4277 |
345.53 |
Jul 21 2017 |
6445 |
391.58 |
Jul 21 2017 |
3178 |
353.81 |
Jul 21 2017 |
4379 |
345.53 |
Jul 14 2017 |
3214 |
353.81 |
Jul 14 2017 |
6511 |
391.58 |
Jul 14 2017 |
4407 |
345.53 |
Jul 07 2017 |
3244 |
353.81 |
Jul 07 2017 |
2523 |
335.21 |
Jul 07 2017 |
4443 |
345.53 |
Jul 01 2017 |
899 |
318.11 |
Jun 30 2017 |
2553 |
335.21 |
Jun 30 2017 |
2604 |
341.67 |
Jun 30 2017 |
3675 |
334.5 |
Jun 23 2017 |
2654 |
335.21 |
Jun 23 2017 |
2680 |
330.38 |
Jun 23 2017 |
3561 |
332.54 |
Jun 16 2017 |
2774 |
330.38 |
Jun 16 2017 |
2646 |
335.21 |
Jun 16 2017 |
3584 |
332.54 |
Jun 09 2017 |
2501 |
335.21 |
Jun 09 2017 |
2845 |
330.38 |
Jun 09 2017 |
3485 |
332.54 |
Jun 02 2017 |
2659 |
335.21 |
Jun 02 2017 |
2857 |
330.38 |
Jun 02 2017 |
3625 |
332.54 |
Jun 01 2017 |
883 |
318.11 |
May 26 2017 |
2894 |
330.38 |
May 26 2017 |
2676 |
335.21 |
May 26 2017 |
3645 |
332.54 |
May 19 2017 |
2896 |
330.38 |
May 19 2017 |
2712 |
335.21 |
May 19 2017 |
3674 |
332.54 |
May 12 2017 |
2732 |
335.21 |
May 12 2017 |
2940 |
330.38 |
May 12 2017 |
3696 |
332.54 |
May 05 2017 |
2999 |
330.38 |
May 05 2017 |
2748 |
335.21 |
May 05 2017 |
3743 |
332.54 |
May 01 2017 |
907 |
318.11 |
Apr 28 2017 |
2901 |
330.38 |
Apr 28 2017 |
2789 |
335.21 |
Apr 28 2017 |
3758 |
332.54 |
Apr 21 2017 |
3010 |
330.38 |
Apr 21 2017 |
3194 |
363.75 |
Apr 21 2017 |
4831 |
365.41 |
Apr 21 2017 |
3805 |
332.54 |
Apr 14 2017 |
4875 |
365.41 |
Apr 14 2017 |
3310 |
363.75 |
Apr 14 2017 |
3052 |
330.38 |
Apr 14 2017 |
3844 |
332.54 |
Apr 07 2017 |
3121 |
330.38 |
Apr 07 2017 |
3318 |
363.75 |
Apr 07 2017 |
4828 |
365.41 |
Apr 07 2017 |
3732 |
332.54 |
Apr 01 2017 |
836 |
318.11 |
Mar 31 2017 |
3409 |
363.75 |
Mar 31 2017 |
3206 |
330.38 |
Mar 31 2017 |
4891 |
365.41 |
Mar 31 2017 |
3806 |
332.54 |
Mar 24 2017 |
4805 |
365.41 |
Mar 24 2017 |
3328 |
363.75 |
Mar 24 2017 |
3149 |
330.38 |
Mar 24 2017 |
3757 |
332.54 |
Mar 17 2017 |
3356 |
363.75 |
Mar 17 2017 |
3200 |
330.38 |
Mar 17 2017 |
4869 |
365.41 |
Mar 17 2017 |
3793 |
332.54 |
Mar 10 2017 |
3232 |
330.38 |
Mar 10 2017 |
4291 |
385.43 |
Mar 10 2017 |
6338 |
382.05 |
Mar 10 2017 |
3819 |
332.54 |
Mar 03 2017 |
3200 |
330.38 |
Mar 03 2017 |
4281 |
385.43 |
Mar 03 2017 |
7819 |
397.75 |
Mar 03 2017 |
3839 |
332.54 |
Feb 24 2017 |
4343 |
385.43 |
Feb 24 2017 |
3200 |
330.38 |
Feb 24 2017 |
6646 |
384.72 |
Feb 24 2017 |
3856 |
332.54 |
Feb 17 2017 |
4267 |
385.43 |
Feb 17 2017 |
3092 |
330.38 |
Feb 17 2017 |
6683 |
384.72 |
Feb 17 2017 |
3893 |
332.54 |
Feb 10 2017 |
3105 |
330.38 |
Feb 10 2017 |
4313 |
385.43 |
Feb 10 2017 |
6766 |
384.72 |
Feb 10 2017 |
3911 |
332.54 |
Feb 03 2017 |
6781 |
384.72 |
Feb 03 2017 |
3102 |
330.38 |
Feb 03 2017 |
4307 |
385.43 |
Feb 03 2017 |
3924 |
332.54 |
Jan 27 2017 |
4303 |
385.43 |
Jan 27 2017 |
3112 |
330.38 |
Jan 27 2017 |
6762 |
384.72 |
Jan 27 2017 |
3932 |
332.54 |
Jan 20 2017 |
4304 |
385.43 |
Jan 20 2017 |
3118 |
330.38 |
Jan 20 2017 |
6755 |
384.72 |
Jan 20 2017 |
3934 |
332.54 |
Jan 13 2017 |
5986 |
376.62 |
Jan 13 2017 |
4304 |
385.43 |
Jan 13 2017 |
3120 |
330.38 |
Jan 13 2017 |
3940 |
332.54 |
Jan 06 2017 |
5986 |
376.62 |
Jan 06 2017 |
4108 |
345.5 |
Jan 06 2017 |
4304 |
385.43 |
Jan 06 2017 |
4377 |
338.33 |
Dec 30 2016 |
4108 |
345.5 |
Dec 30 2016 |
4310 |
385.43 |
Dec 30 2016 |
5986 |
376.62 |
Dec 30 2016 |
4376 |
338.33 |
Dec 23 2016 |
5986 |
376.62 |
Dec 23 2016 |
4108 |
345.5 |
Dec 23 2016 |
4310 |
385.43 |
Dec 23 2016 |
4376 |
338.33 |
Dec 16 2016 |
5986 |
376.62 |
Dec 16 2016 |
4310 |
385.43 |
Dec 16 2016 |
4105 |
345.5 |
Dec 16 2016 |
4375 |
338.33 |
Dec 09 2016 |
4311 |
385.43 |
Dec 09 2016 |
4104 |
345.5 |
Dec 09 2016 |
5985 |
376.62 |
Dec 09 2016 |
4376 |
338.33 |
Dec 02 2016 |
4104 |
345.5 |
Dec 02 2016 |
4311 |
385.43 |
Dec 02 2016 |
5985 |
376.62 |
Dec 02 2016 |
4376 |
338.33 |
Nov 25 2016 |
5985 |
376.62 |
Nov 25 2016 |
4305 |
385.43 |
Nov 25 2016 |
4101 |
345.5 |
Nov 25 2016 |
4377 |
338.33 |
Nov 18 2016 |
4305 |
385.43 |
Nov 18 2016 |
4101 |
345.5 |
Nov 18 2016 |
5985 |
376.62 |
Nov 18 2016 |
4377 |
338.33 |
Nov 11 2016 |
4101 |
345.5 |
Nov 11 2016 |
4305 |
385.43 |
Nov 11 2016 |
5981 |
376.62 |
Nov 11 2016 |
4376 |
338.33 |
Nov 04 2016 |
4305 |
385.43 |
Nov 04 2016 |
4101 |
345.5 |
Nov 04 2016 |
5981 |
376.62 |
Nov 04 2016 |
4376 |
338.33 |
Oct 28 2016 |
5998 |
376.62 |
Oct 28 2016 |
4300 |
385.43 |
Oct 28 2016 |
4102 |
345.5 |
Oct 28 2016 |
4377 |
338.33 |
Oct 21 2016 |
4300 |
385.43 |
Oct 21 2016 |
4106 |
345.5 |
Oct 21 2016 |
6007 |
376.62 |
Oct 21 2016 |
4382 |
338.33 |
Oct 14 2016 |
2690 |
322.22 |
Oct 14 2016 |
4310 |
385.43 |
Oct 14 2016 |
6004 |
376.62 |
Oct 14 2016 |
3205 |
322.22 |
Oct 07 2016 |
5998 |
376.62 |
Oct 07 2016 |
2691 |
322.22 |
Oct 07 2016 |
4309 |
385.43 |
Oct 07 2016 |
3216 |
322.22 |
Sep 30 2016 |
4342 |
385.43 |
Sep 30 2016 |
2693 |
322.22 |
Sep 30 2016 |
6003 |
376.62 |
Sep 30 2016 |
3214 |
322.22 |
Sep 23 2016 |
4320 |
385.43 |
Sep 23 2016 |
2693 |
322.22 |
Sep 23 2016 |
5952 |
376.62 |
Sep 23 2016 |
3197 |
322.22 |
Sep 16 2016 |
4321 |
385.43 |
Sep 16 2016 |
2712 |
322.22 |
Sep 16 2016 |
7184 |
390.03 |
Sep 16 2016 |
3210 |
322.22 |
Sep 09 2016 |
4407 |
385.43 |
Sep 09 2016 |
2763 |
322.22 |
Sep 09 2016 |
7268 |
390.03 |
Sep 09 2016 |
3269 |
322.22 |
Sep 02 2016 |
4484 |
385.43 |
Sep 02 2016 |
2804 |
322.22 |
Sep 02 2016 |
7281 |
390.03 |
Sep 02 2016 |
3312 |
322.22 |
Aug 26 2016 |
2637 |
319.18 |
Aug 26 2016 |
4395 |
385.43 |
Aug 26 2016 |
6981 |
390.03 |
Aug 26 2016 |
2859 |
319.18 |
Aug 19 2016 |
6994 |
390.03 |
Aug 19 2016 |
2646 |
319.18 |
Aug 19 2016 |
4482 |
385.43 |
Aug 19 2016 |
2876 |
319.18 |
Aug 12 2016 |
4851 |
385.43 |
Aug 12 2016 |
2694 |
319.18 |
Aug 12 2016 |
6988 |
390.03 |
Aug 12 2016 |
3570 |
319.18 |
Aug 05 2016 |
2724 |
319.15 |
Aug 05 2016 |
4868 |
385.43 |
Aug 05 2016 |
7038 |
390.03 |
Aug 05 2016 |
3666 |
319.15 |
Jul 29 2016 |
6900 |
390.03 |
Jul 29 2016 |
4854 |
385.43 |
Jul 29 2016 |
2735 |
319.15 |
Jul 29 2016 |
3680 |
319.15 |
Jul 22 2016 |
7021 |
390.03 |
Jul 22 2016 |
4975 |
385.43 |
Jul 22 2016 |
2825 |
319.15 |
Jul 22 2016 |
3766 |
319.15 |
Jun 22 2016 |
7213 |
390.03 |
Jun 22 2016 |
5578 |
357.47 |
Jun 22 2016 |
4957 |
385.43 |
Jun 22 2016 |
7313 |
353.04 |
Jun 15 2016 |
7315 |
390.03 |
Jun 15 2016 |
6194 |
363.91 |
Jun 15 2016 |
5103 |
385.43 |
Jun 15 2016 |
8726 |
364.53 |
Jun 08 2016 |
10383 |
404.7 |
Jun 08 2016 |
5155 |
385.43 |
Jun 08 2016 |
7303 |
390.03 |
Jun 08 2016 |
8791 |
364.53 |
Jun 01 2016 |
5333 |
385.43 |
Jun 01 2016 |
10448 |
404.7 |
Jun 01 2016 |
7366 |
390.03 |
Jun 01 2016 |
9036 |
364.53 |
May 25 2016 |
10424 |
404.7 |
May 25 2016 |
5289 |
385.43 |
May 25 2016 |
7403 |
390.03 |
May 25 2016 |
9075 |
364.53 |
May 18 2016 |
5300 |
385.43 |
May 18 2016 |
8190 |
382.11 |
May 18 2016 |
7455 |
390.03 |
May 18 2016 |
9101 |
364.53 |
May 11 2016 |
7464 |
390.03 |
May 11 2016 |
8155 |
382.11 |
May 11 2016 |
5226 |
385.43 |
May 11 2016 |
9083 |
364.53 |
May 04 2016 |
5252 |
385.43 |
May 04 2016 |
8079 |
382.11 |
May 04 2016 |
7442 |
390.03 |
May 04 2016 |
9063 |
364.53 |
Apr 27 2016 |
8296 |
382.11 |
Apr 27 2016 |
5390 |
385.43 |
Apr 27 2016 |
7633 |
390.03 |
Apr 27 2016 |
9235 |
364.53 |
Apr 20 2016 |
8058 |
393.97 |
Apr 20 2016 |
6529 |
407.11 |
Apr 20 2016 |
12791 |
424.48 |
Apr 20 2016 |
12248 |
387.17 |
Apr 13 2016 |
12686 |
424.48 |
Apr 13 2016 |
6592 |
407.11 |
Apr 13 2016 |
8256 |
393.97 |
Apr 13 2016 |
12222 |
387.17 |
Apr 06 2016 |
8454 |
393.97 |
Apr 06 2016 |
12705 |
424.48 |
Apr 06 2016 |
6704 |
407.11 |
Apr 06 2016 |
12310 |
387.17 |
Mar 30 2016 |
8366 |
393.97 |
Mar 30 2016 |
12626 |
424.48 |
Mar 30 2016 |
6524 |
407.11 |
Mar 30 2016 |
12195 |
387.17 |
Mar 23 2016 |
6763 |
407.11 |
Mar 23 2016 |
12650 |
424.48 |
Mar 23 2016 |
8574 |
393.97 |
Mar 23 2016 |
12328 |
387.17 |
Mar 16 2016 |
6745 |
407.11 |
Mar 16 2016 |
12541 |
424.48 |
Mar 16 2016 |
9154 |
398.98 |
Mar 16 2016 |
12081 |
385.76 |
Mar 09 2016 |
13218 |
431.16 |
Mar 09 2016 |
9177 |
398.98 |
Mar 09 2016 |
12240 |
386.65 |
Mar 02 2016 |
15698 |
457.06 |
Mar 02 2016 |
13195 |
431.16 |
Mar 02 2016 |
13378 |
395.03 |
Feb 24 2016 |
13131 |
431.16 |
Feb 24 2016 |
15658 |
457.06 |
Feb 24 2016 |
13372 |
395.03 |
Feb 17 2016 |
13188 |
431.16 |
Feb 17 2016 |
15848 |
457.06 |
Feb 17 2016 |
13512 |
395.03 |
Feb 10 2016 |
15761 |
457.06 |
Feb 10 2016 |
13197 |
431.16 |
Feb 10 2016 |
13522 |
395.03 |
Feb 03 2016 |
13179 |
431.16 |
Feb 03 2016 |
15751 |
457.06 |
Feb 03 2016 |
13551 |
395.03 |
Jan 27 2016 |
13159 |
431.16 |
Jan 27 2016 |
15795 |
457.06 |
Jan 27 2016 |
13556 |
395.03 |
Jan 20 2016 |
13188 |
431.16 |
Jan 20 2016 |
19113 |
488.84 |
Jan 20 2016 |
15887 |
411.02 |
Jan 13 2016 |
19134 |
488.84 |
Jan 13 2016 |
13212 |
431.16 |
Jan 13 2016 |
15914 |
411.02 |
Jan 06 2016 |
13224 |
431.16 |
Jan 06 2016 |
19134 |
488.84 |
Jan 06 2016 |
15920 |
411.02 |
Dec 30 2015 |
13226 |
431.16 |
Dec 30 2015 |
19134 |
488.84 |
Dec 30 2015 |
15914 |
411.02 |
Dec 23 2015 |
13225 |
431.16 |
Dec 23 2015 |
19133 |
488.84 |
Dec 23 2015 |
15915 |
411.02 |
Dec 16 2015 |
13225 |
431.16 |
Dec 16 2015 |
19134 |
488.84 |
Dec 16 2015 |
15915 |
411.02 |
Dec 09 2015 |
13231 |
431.16 |
Dec 09 2015 |
19135 |
488.84 |
Dec 09 2015 |
15919 |
411.02 |
Dec 02 2015 |
13232 |
431.16 |
Dec 02 2015 |
19136 |
488.84 |
Dec 02 2015 |
15920 |
411.02 |
Nov 25 2015 |
19136 |
488.84 |
Nov 25 2015 |
13232 |
431.16 |
Nov 25 2015 |
15921 |
411.02 |
Nov 18 2015 |
13232 |
431.16 |
Nov 18 2015 |
19135 |
488.84 |
Nov 18 2015 |
15920 |
411.02 |
Nov 11 2015 |
13232 |
431.16 |
Nov 11 2015 |
19104 |
488.84 |
Nov 11 2015 |
15912 |
411.02 |
Nov 04 2015 |
19104 |
488.84 |
Nov 04 2015 |
13232 |
431.16 |
Nov 04 2015 |
15912 |
411.02 |
Oct 28 2015 |
13211 |
431.16 |
Oct 28 2015 |
19106 |
488.84 |
Oct 28 2015 |
15896 |
411.02 |
Oct 21 2015 |
19037 |
488.84 |
Oct 21 2015 |
13225 |
431.16 |
Oct 21 2015 |
15878 |
411.02 |
Oct 14 2015 |
19025 |
488.84 |
Oct 14 2015 |
13241 |
431.16 |
Oct 14 2015 |
15885 |
411.02 |
Oct 07 2015 |
13215 |
431.16 |
Oct 07 2015 |
19057 |
488.84 |
Oct 07 2015 |
15891 |
411.02 |
Sep 30 2015 |
13210 |
431.16 |
Sep 30 2015 |
19070 |
488.84 |
Sep 30 2015 |
15909 |
411.02 |
Sep 23 2015 |
13203 |
431.16 |
Sep 23 2015 |
19181 |
488.84 |
Sep 23 2015 |
15951 |
411.02 |
Sep 16 2015 |
17729 |
475.49 |
Sep 16 2015 |
13200 |
431.16 |
Sep 16 2015 |
18652 |
429.7 |
Sep 09 2015 |
13196 |
431.16 |
Sep 09 2015 |
17684 |
475.49 |
Sep 09 2015 |
18623 |
429.7 |
Sep 02 2015 |
14819 |
448.63 |
Sep 02 2015 |
17773 |
475.49 |
Sep 02 2015 |
22987 |
459.37 |
Aug 26 2015 |
17932 |
475.49 |
Aug 26 2015 |
15036 |
448.63 |
Aug 26 2015 |
23200 |
459.37 |
Aug 19 2015 |
15077 |
448.63 |
Aug 19 2015 |
18171 |
475.49 |
Aug 19 2015 |
23434 |
459.37 |
Aug 12 2015 |
15179 |
448.63 |
Aug 12 2015 |
18157 |
475.49 |
Aug 12 2015 |
23544 |
459.37 |
Aug 05 2015 |
15125 |
448.63 |
Aug 05 2015 |
18247 |
475.49 |
Aug 05 2015 |
23529 |
459.37 |
Jul 29 2015 |
18264 |
475.49 |
Jul 29 2015 |
15263 |
448.63 |
Jul 29 2015 |
23755 |
459.37 |
Jul 22 2015 |
15234 |
448.63 |
Jul 22 2015 |
18272 |
475.49 |
Jul 22 2015 |
23835 |
459.37 |
Jul 15 2015 |
15343 |
448.63 |
Jul 15 2015 |
18581 |
475.49 |
Jul 15 2015 |
23977 |
459.37 |
Jul 08 2015 |
15391 |
448.63 |
Jul 08 2015 |
18678 |
475.49 |
Jul 08 2015 |
24135 |
459.37 |
Jul 01 2015 |
15487 |
448.63 |
Jul 01 2015 |
18797 |
475.49 |
Jul 01 2015 |
24240 |
459.37 |
Jun 24 2015 |
15515 |
448.63 |
Jun 24 2015 |
18826 |
475.49 |
Jun 24 2015 |
24332 |
459.37 |
Jun 17 2015 |
15536 |
448.63 |
Jun 17 2015 |
18731 |
475.49 |
Jun 17 2015 |
24375 |
459.37 |
Jun 10 2015 |
18916 |
475.49 |
Jun 10 2015 |
11587 |
409.41 |
Jun 10 2015 |
21788 |
442.45 |
Jun 03 2015 |
13179 |
424.61 |
Jun 03 2015 |
19113 |
475.49 |
Jun 03 2015 |
18693 |
421.88 |
May 27 2015 |
13149 |
424.61 |
May 27 2015 |
18932 |
475.49 |
May 27 2015 |
18541 |
421.88 |
May 20 2015 |
18978 |
475.49 |
May 20 2015 |
17925 |
472.1 |
May 20 2015 |
22712 |
448.32 |
May 13 2015 |
17851 |
472.1 |
May 13 2015 |
22478 |
509.3 |
May 13 2015 |
24839 |
461.85 |
May 06 2015 |
22268 |
509.3 |
May 06 2015 |
17470 |
472.1 |
May 06 2015 |
24429 |
461.85 |
Apr 29 2015 |
13656 |
431.09 |
Apr 29 2015 |
22548 |
509.3 |
Apr 29 2015 |
25833 |
470.19 |
Apr 22 2015 |
22611 |
509.3 |
Apr 22 2015 |
13704 |
431.09 |
Apr 22 2015 |
25948 |
470.19 |
Apr 15 2015 |
16866 |
465.11 |
Apr 15 2015 |
22170 |
509.3 |
Apr 15 2015 |
27043 |
479.84 |
Apr 08 2015 |
22271 |
509.3 |
Apr 08 2015 |
17112 |
465.11 |
Apr 08 2015 |
27156 |
479.84 |
Apr 01 2015 |
17264 |
465.11 |
Apr 01 2015 |
22426 |
509.3 |
Apr 01 2015 |
27682 |
479.84 |
Mar 25 2015 |
17083 |
465.11 |
Mar 25 2015 |
21808 |
509.3 |
Mar 25 2015 |
26877 |
479.84 |
Mar 18 2015 |
16707 |
465.11 |
Mar 18 2015 |
24056 |
465.11 |
Mar 11 2015 |
16869 |
465.11 |
Mar 11 2015 |
24738 |
465.11 |
Mar 04 2015 |
17108 |
465.11 |
Mar 04 2015 |
25014 |
465.11 |
Feb 25 2015 |
16991 |
465.11 |
Feb 25 2015 |
25013 |
465.11 |
Feb 18 2015 |
17078 |
465.11 |
Feb 18 2015 |
25104 |
465.11 |
Feb 11 2015 |
17141 |
465.11 |
Feb 11 2015 |
25107 |
465.11 |
Feb 04 2015 |
17130 |
465.11 |
Feb 04 2015 |
25141 |
465.11 |
Jan 28 2015 |
17177 |
465.11 |
Jan 28 2015 |
24264 |
538.36 |
Jan 28 2015 |
28502 |
489.53 |
Jan 21 2015 |
17156 |
465.11 |
Jan 21 2015 |
24315 |
538.36 |
Jan 21 2015 |
28527 |
489.53 |
Jan 14 2015 |
24336 |
538.36 |
Jan 14 2015 |
17145 |
465.11 |
Jan 14 2015 |
28523 |
489.53 |
Jan 07 2015 |
24335 |
538.36 |
Jan 07 2015 |
17119 |
465.11 |
Jan 07 2015 |
28497 |
489.53 |
Dec 31 2014 |
17120 |
465.11 |
Dec 31 2014 |
24335 |
538.36 |
Dec 31 2014 |
28516 |
489.53 |
Dec 24 2014 |
24335 |
538.36 |
Dec 24 2014 |
17120 |
465.11 |
Dec 24 2014 |
28516 |
489.53 |
Dec 17 2014 |
17103 |
465.11 |
Dec 17 2014 |
24335 |
538.36 |
Dec 17 2014 |
28508 |
489.53 |
Dec 10 2014 |
17104 |
465.11 |
Dec 10 2014 |
24335 |
538.36 |
Dec 10 2014 |
28509 |
489.53 |
Dec 03 2014 |
17104 |
465.11 |
Dec 03 2014 |
24335 |
538.36 |
Dec 03 2014 |
28509 |
489.53 |
Nov 26 2014 |
24335 |
538.36 |
Nov 26 2014 |
17104 |
465.11 |
Nov 26 2014 |
28509 |
489.53 |
Nov 19 2014 |
17104 |
465.11 |
Nov 19 2014 |
24335 |
538.36 |
Nov 19 2014 |
28508 |
489.53 |
Nov 12 2014 |
17104 |
465.11 |
Nov 12 2014 |
24335 |
538.36 |
Nov 12 2014 |
28510 |
489.53 |
Nov 05 2014 |
24335 |
538.36 |
Nov 05 2014 |
17104 |
465.11 |
Nov 05 2014 |
28511 |
489.53 |
Oct 29 2014 |
24327 |
538.36 |
Oct 29 2014 |
17104 |
465.11 |
Oct 29 2014 |
28507 |
489.53 |
Oct 22 2014 |
17037 |
465.11 |
Oct 22 2014 |
24258 |
538.36 |
Oct 22 2014 |
28501 |
489.53 |
Oct 15 2014 |
24113 |
538.36 |
Oct 15 2014 |
17016 |
465.11 |
Oct 15 2014 |
28400 |
489.53 |
Oct 08 2014 |
24145 |
538.36 |
Oct 08 2014 |
16988 |
465.11 |
Oct 08 2014 |
28387 |
489.53 |
Oct 01 2014 |
17029 |
465.11 |
Oct 01 2014 |
24153 |
538.36 |
Oct 01 2014 |
28438 |
489.53 |
Sep 24 2014 |
16960 |
465.11 |
Sep 24 2014 |
24252 |
538.36 |
Sep 24 2014 |
28437 |
489.53 |
Sep 17 2014 |
24020 |
538.36 |
Sep 17 2014 |
17030 |
465.11 |
Sep 17 2014 |
28359 |
489.53 |
Sep 10 2014 |
16876 |
465.11 |
Sep 10 2014 |
24008 |
538.36 |
Sep 10 2014 |
28396 |
489.53 |
Sep 03 2014 |
16883 |
465.11 |
Sep 03 2014 |
24074 |
538.36 |
Sep 03 2014 |
28478 |
489.53 |
Aug 27 2014 |
16994 |
465.11 |
Aug 27 2014 |
23955 |
538.36 |
Aug 27 2014 |
28554 |
489.53 |
Aug 20 2014 |
23930 |
538.36 |
Aug 20 2014 |
16905 |
465.11 |
Aug 20 2014 |
28586 |
489.53 |
Aug 13 2014 |
16973 |
465.11 |
Aug 13 2014 |
23829 |
538.36 |
Aug 13 2014 |
28623 |
489.53 |
Aug 06 2014 |
17042 |
465.11 |
Aug 06 2014 |
24066 |
538.36 |
Aug 06 2014 |
28775 |
489.53 |
Jul 30 2014 |
24143 |
538.36 |
Jul 30 2014 |
17049 |
465.11 |
Jul 30 2014 |
29019 |
489.53 |
Jul 23 2014 |
16828 |
465.11 |
Jul 23 2014 |
23934 |
538.36 |
Jul 23 2014 |
28780 |
489.53 |
Jul 16 2014 |
16798 |
465.11 |
Jul 16 2014 |
24150 |
538.36 |
Jul 16 2014 |
28773 |
489.53 |
Jul 09 2014 |
16961 |
465.11 |
Jul 09 2014 |
24273 |
538.36 |
Jul 09 2014 |
28845 |
489.53 |
Jul 02 2014 |
17136 |
465.11 |
Jul 02 2014 |
24388 |
538.36 |
Jul 02 2014 |
29071 |
489.53 |
Jun 25 2014 |
17278 |
465.11 |
Jun 25 2014 |
24501 |
538.36 |
Jun 25 2014 |
29179 |
489.53 |
Jun 18 2014 |
17412 |
465.11 |
Jun 18 2014 |
24573 |
538.36 |
Jun 18 2014 |
29210 |
489.53 |
Jun 11 2014 |
24367 |
538.36 |
Jun 11 2014 |
17420 |
465.11 |
Jun 11 2014 |
29322 |
489.53 |
Jun 04 2014 |
20883 |
499.13 |
Jun 04 2014 |
24608 |
538.36 |
Jun 04 2014 |
33352 |
518.75 |
May 28 2014 |
20823 |
499.13 |
May 28 2014 |
24344 |
538.36 |
May 28 2014 |
33160 |
518.75 |
May 21 2014 |
24418 |
538.36 |
May 21 2014 |
20906 |
499.13 |
May 21 2014 |
33310 |
518.75 |
May 14 2014 |
24563 |
538.36 |
May 14 2014 |
16968 |
454.99 |
May 14 2014 |
27743 |
475.83 |
May 07 2014 |
14666 |
432.92 |
May 07 2014 |
23922 |
538.36 |
May 07 2014 |
26339 |
468.06 |
Apr 30 2014 |
24622 |
538.36 |
Apr 30 2014 |
15143 |
432.92 |
Apr 30 2014 |
27020 |
468.06 |
Apr 23 2014 |
25131 |
538.36 |
Apr 23 2014 |
16128 |
441.3 |
Apr 23 2014 |
26967 |
465.56 |
Apr 16 2014 |
16019 |
441.3 |
Apr 16 2014 |
25075 |
538.36 |
Apr 16 2014 |
26778 |
465.56 |
Apr 09 2014 |
16154 |
441.3 |
Apr 09 2014 |
25964 |
538.36 |
Apr 09 2014 |
27181 |
465.56 |
Apr 02 2014 |
25921 |
538.36 |
Apr 02 2014 |
16326 |
441.3 |
Apr 02 2014 |
26738 |
465.56 |
Mar 26 2014 |
16666 |
441.3 |
Mar 26 2014 |
25413 |
538.36 |
Mar 26 2014 |
26683 |
465.56 |
Mar 19 2014 |
16783 |
441.3 |
Mar 19 2014 |
25332 |
538.36 |
Mar 19 2014 |
26630 |
465.56 |
Mar 12 2014 |
16779 |
441.3 |
Mar 12 2014 |
23036 |
441.3 |
Mar 05 2014 |
16793 |
441.3 |
Mar 05 2014 |
22932 |
441.3 |
Feb 26 2014 |
16819 |
441.3 |
Feb 26 2014 |
22902 |
441.3 |
Feb 19 2014 |
16847 |
441.3 |
Feb 19 2014 |
22936 |
441.3 |
Feb 12 2014 |
16859 |
441.3 |
Feb 12 2014 |
22873 |
441.3 |
Feb 05 2014 |
16988 |
441.3 |
Feb 05 2014 |
22980 |
441.3 |
Jan 29 2014 |
17100 |
441.3 |
Jan 29 2014 |
22989 |
441.3 |
Jan 22 2014 |
17059 |
441.3 |
Jan 22 2014 |
22904 |
441.3 |
Jan 15 2014 |
17104 |
441.3 |
Jan 15 2014 |
22952 |
441.3 |
Jan 08 2014 |
17125 |
441.3 |
Jan 08 2014 |
22882 |
441.3 |
Jan 01 2014 |
17127 |
441.3 |
Jan 01 2014 |
22885 |
441.3 |
Dec 25 2013 |
17127 |
441.3 |
Dec 25 2013 |
22889 |
441.3 |
Dec 18 2013 |
17127 |
441.3 |
Dec 18 2013 |
22889 |
441.3 |
Dec 11 2013 |
17127 |
441.3 |
Dec 11 2013 |
22890 |
441.3 |
Dec 04 2013 |
17127 |
441.3 |
Dec 04 2013 |
22891 |
441.3 |
Nov 27 2013 |
17127 |
441.3 |
Nov 27 2013 |
22891 |
441.3 |
Nov 20 2013 |
17127 |
441.3 |
Nov 20 2013 |
22892 |
441.3 |
Nov 13 2013 |
17129 |
441.3 |
Nov 13 2013 |
22893 |
441.3 |
Nov 06 2013 |
17129 |
441.3 |
Nov 06 2013 |
22893 |
441.3 |
Oct 30 2013 |
17127 |
441.3 |
Oct 30 2013 |
22891 |
441.3 |
Oct 23 2013 |
17128 |
441.3 |
Oct 23 2013 |
22890 |
441.3 |
Oct 16 2013 |
17102 |
441.3 |
Oct 16 2013 |
22874 |
441.3 |
Oct 09 2013 |
17099 |
441.3 |
Oct 09 2013 |
22714 |
441.3 |
Oct 02 2013 |
17086 |
441.3 |
Oct 02 2013 |
22747 |
441.3 |
Sep 25 2013 |
17002 |
441.3 |
Sep 25 2013 |
22692 |
441.3 |
Sep 18 2013 |
16901 |
441.3 |
Sep 18 2013 |
22483 |
441.3 |
Sep 11 2013 |
16812 |
441.3 |
Sep 11 2013 |
22336 |
441.3 |
Sep 04 2013 |
16792 |
441.3 |
Sep 04 2013 |
22465 |
441.3 |
Aug 28 2013 |
16762 |
441.3 |
Aug 28 2013 |
22403 |
441.3 |
Aug 21 2013 |
16853 |
441.3 |
Aug 21 2013 |
22556 |
441.3 |
Aug 14 2013 |
16938 |
441.3 |
Aug 14 2013 |
22279 |
441.3 |
Aug 07 2013 |
17151 |
441.3 |
Aug 07 2013 |
22499 |
441.3 |
Jul 31 2013 |
17299 |
441.3 |
Jul 31 2013 |
22754 |
441.3 |
Jul 24 2013 |
17457 |
441.3 |
Jul 24 2013 |
22868 |
441.3 |
Jul 17 2013 |
17541 |
441.3 |
Jul 17 2013 |
22959 |
441.3 |
Jul 10 2013 |
17708 |
441.3 |
Jul 10 2013 |
23197 |
441.3 |
Jul 03 2013 |
17839 |
441.3 |
Jul 03 2013 |
23182 |
441.3 |
Jun 26 2013 |
18441 |
444.25 |
Jun 26 2013 |
23815 |
444.25 |
Jun 19 2013 |
19416 |
450.91 |
Jun 19 2013 |
24843 |
450.91 |
Jun 12 2013 |
19488 |
450.91 |
Jun 12 2013 |
25131 |
450.91 |
Jun 05 2013 |
19221 |
450.91 |
Jun 05 2013 |
24916 |
450.91 |
May 29 2013 |
19271 |
450.91 |
May 29 2013 |
24900 |
450.91 |
May 22 2013 |
20775 |
461.89 |
May 22 2013 |
27015 |
461.89 |
May 15 2013 |
21014 |
462.91 |
May 15 2013 |
23446 |
520.88 |
May 15 2013 |
29301 |
477.4 |
May 08 2013 |
20893 |
462.91 |
May 08 2013 |
23436 |
520.88 |
May 08 2013 |
29233 |
477.4 |
May 01 2013 |
23820 |
520.88 |
May 01 2013 |
21010 |
462.91 |
May 01 2013 |
29467 |
477.4 |
Apr 24 2013 |
21248 |
465.34 |
Apr 24 2013 |
22061 |
507.7 |
Apr 24 2013 |
31081 |
490.75 |
Apr 17 2013 |
21229 |
465.34 |
Apr 17 2013 |
22177 |
507.7 |
Apr 17 2013 |
31143 |
490.75 |
Apr 10 2013 |
20861 |
465.34 |
Apr 10 2013 |
22065 |
507.7 |
Apr 10 2013 |
30911 |
490.75 |
Apr 03 2013 |
21985 |
507.7 |
Apr 03 2013 |
20676 |
465.34 |
Apr 03 2013 |
30777 |
490.75 |
Mar 27 2013 |
20700 |
465.34 |
Mar 27 2013 |
22432 |
507.7 |
Mar 27 2013 |
30914 |
490.75 |
Mar 20 2013 |
20363 |
465.34 |
Mar 20 2013 |
22254 |
507.7 |
Mar 20 2013 |
30835 |
490.75 |
Mar 13 2013 |
17149 |
520.88 |
Mar 13 2013 |
30735 |
490.75 |
Oct 19 2012 |
18272 |
465.34 |
Oct 19 2012 |
20524 |
507.7 |
Oct 19 2012 |
29818 |
490.75 |
Sep 23 2012 |
20164 |
507.7 |
Sep 23 2012 |
18118 |
465.3 |
Sep 23 2012 |
29452 |
490.74 |
Aug 31 2012 |
17614 |
465.3 |
Aug 31 2012 |
19301 |
507.7 |
Aug 31 2012 |
28725 |
490.74 |
Aug 24 2012 |
19055 |
507.7 |
Aug 24 2012 |
17366 |
465.3 |
Aug 24 2012 |
28414 |
490.74 |
Aug 10 2012 |
16717 |
465.3 |
Aug 10 2012 |
18362 |
507.7 |
Aug 10 2012 |
27584 |
490.74 |
Aug 03 2012 |
17951 |
507.7 |
Aug 03 2012 |
16441 |
465.3 |
Aug 03 2012 |
27180 |
490.74 |
Jul 27 2012 |
17691 |
507.7 |
Jul 27 2012 |
15869 |
465.3 |
Jul 27 2012 |
26580 |
490.74 |
Jul 06 2012 |
15047 |
465.3 |
Jul 06 2012 |
16857 |
507.7 |
Jul 06 2012 |
25762 |
490.74 |
Jun 22 2012 |
16492 |
506.55 |
Jun 22 2012 |
26295 |
506.55 |
Jun 15 2012 |
16988 |
520.88 |
Jun 15 2012 |
27912 |
520.88 |
Jun 08 2012 |
16693 |
520.88 |
Jun 08 2012 |
27654 |
520.88 |
Jun 01 2012 |
16643 |
520.88 |
Jun 01 2012 |
27278 |
520.88 |