| Apr 25 2024 |
6427 |
476.39 |
| Apr 25 2024 |
12168 |
476.39 |
| Apr 24 2024 |
6409 |
476.39 |
| Apr 24 2024 |
12164 |
476.39 |
| Apr 17 2024 |
6397 |
476.39 |
| Apr 17 2024 |
12213 |
476.39 |
| Apr 10 2024 |
6413 |
476.39 |
| Apr 10 2024 |
12287 |
476.39 |
| Apr 03 2024 |
6380 |
476.39 |
| Apr 03 2024 |
12107 |
476.39 |
| Mar 27 2024 |
6358 |
476.39 |
| Mar 27 2024 |
12178 |
476.39 |
| Mar 21 2024 |
6370 |
476.39 |
| Mar 21 2024 |
12074 |
476.39 |
| Mar 14 2024 |
6344 |
476.39 |
| Mar 14 2024 |
12139 |
476.39 |
| Mar 07 2024 |
6382 |
476.39 |
| Mar 07 2024 |
12185 |
476.39 |
| Feb 29 2024 |
6392 |
476.39 |
| Feb 29 2024 |
12182 |
476.39 |
| Feb 22 2024 |
6379 |
476.39 |
| Feb 22 2024 |
12207 |
476.39 |
| Feb 15 2024 |
6375 |
476.39 |
| Feb 15 2024 |
12131 |
476.39 |
| Feb 08 2024 |
6342 |
476.39 |
| Feb 08 2024 |
12171 |
476.39 |
| Feb 01 2024 |
6355 |
476.39 |
| Feb 01 2024 |
12106 |
476.39 |
| Jan 25 2024 |
6320 |
476.39 |
| Jan 25 2024 |
12008 |
476.39 |
| Jan 18 2024 |
6309 |
476.39 |
| Jan 18 2024 |
12009 |
476.39 |
| Jan 11 2024 |
6306 |
476.39 |
| Jan 11 2024 |
12000 |
476.39 |
| Jan 04 2024 |
6310 |
476.39 |
| Jan 04 2024 |
11638 |
476.39 |
| Dec 28 2023 |
6305 |
476.39 |
| Dec 28 2023 |
11612 |
476.39 |
| Dec 21 2023 |
6305 |
476.39 |
| Dec 21 2023 |
11612 |
476.39 |
| Dec 14 2023 |
6301 |
476.39 |
| Dec 14 2023 |
11582 |
476.39 |
| Dec 07 2023 |
6302 |
476.39 |
| Dec 07 2023 |
11582 |
476.39 |
| Nov 30 2023 |
6304 |
476.39 |
| Nov 30 2023 |
11584 |
476.39 |
| Nov 23 2023 |
6305 |
476.39 |
| Nov 23 2023 |
11561 |
476.39 |
| Nov 16 2023 |
6252 |
476.39 |
| Nov 16 2023 |
11464 |
476.39 |
| Nov 09 2023 |
6249 |
476.39 |
| Nov 09 2023 |
11369 |
476.39 |
| Nov 02 2023 |
6249 |
476.39 |
| Nov 02 2023 |
11365 |
476.39 |
| Oct 26 2023 |
6241 |
476.39 |
| Oct 26 2023 |
11358 |
476.39 |
| Oct 19 2023 |
6223 |
476.39 |
| Oct 19 2023 |
11299 |
476.39 |
| Oct 12 2023 |
6220 |
476.39 |
| Oct 12 2023 |
11234 |
476.39 |
| Oct 05 2023 |
6235 |
476.39 |
| Oct 05 2023 |
10927 |
476.39 |
| Sep 28 2023 |
6213 |
476.39 |
| Sep 28 2023 |
10789 |
476.39 |
| Sep 21 2023 |
6122 |
476.39 |
| Sep 21 2023 |
10723 |
476.39 |
| Sep 14 2023 |
6149 |
476.39 |
| Sep 14 2023 |
10855 |
476.39 |
| Sep 07 2023 |
6261 |
476.39 |
| Sep 07 2023 |
11029 |
476.39 |
| Aug 31 2023 |
6241 |
476.39 |
| Aug 31 2023 |
11068 |
476.39 |
| Aug 24 2023 |
6258 |
476.39 |
| Aug 24 2023 |
10879 |
476.39 |
| Aug 17 2023 |
6382 |
476.39 |
| Aug 17 2023 |
10995 |
476.39 |
| Aug 10 2023 |
6491 |
476.39 |
| Aug 10 2023 |
11015 |
476.39 |
| Aug 03 2023 |
6452 |
476.39 |
| Aug 03 2023 |
11013 |
476.39 |
| Jul 27 2023 |
6531 |
476.39 |
| Jul 27 2023 |
11047 |
476.39 |
| Jul 20 2023 |
6685 |
476.39 |
| Jul 20 2023 |
10595 |
476.39 |
| Jul 13 2023 |
6719 |
476.39 |
| Jul 13 2023 |
10618 |
476.39 |
| Jul 06 2023 |
6766 |
476.39 |
| Jul 06 2023 |
10615 |
476.39 |
| Jun 29 2023 |
6820 |
476.39 |
| Jun 29 2023 |
10652 |
476.39 |
| Jun 22 2023 |
6881 |
476.39 |
| Jun 22 2023 |
10686 |
476.39 |
| Jun 15 2023 |
6926 |
476.39 |
| Jun 15 2023 |
10591 |
476.39 |
| Jun 08 2023 |
6915 |
476.39 |
| Jun 08 2023 |
10581 |
476.39 |
| Jun 01 2023 |
6902 |
476.39 |
| Jun 01 2023 |
10601 |
476.39 |
| May 25 2023 |
6877 |
476.39 |
| May 25 2023 |
10180 |
476.39 |
| May 18 2023 |
6861 |
476.39 |
| May 18 2023 |
10193 |
476.39 |
| May 11 2023 |
6791 |
476.39 |
| May 11 2023 |
10182 |
476.39 |
| May 04 2023 |
6684 |
476.39 |
| May 04 2023 |
9946 |
476.39 |
| Apr 27 2023 |
6671 |
476.39 |
| Apr 27 2023 |
9849 |
476.39 |
| Apr 20 2023 |
6647 |
476.39 |
| Apr 20 2023 |
9862 |
476.39 |
| Apr 13 2023 |
6632 |
476.39 |
| Apr 13 2023 |
9867 |
476.39 |
| Jun 24 2021 |
6060 |
552.33 |
| Jun 24 2021 |
10098 |
552.33 |
| Jun 17 2021 |
5985 |
539.88 |
| Jun 17 2021 |
9994 |
539.88 |
| Jun 10 2021 |
5942 |
539.88 |
| Jun 10 2021 |
9880 |
539.88 |
| Jun 03 2021 |
9982 |
539.88 |
| May 27 2021 |
6455 |
539.88 |
| May 27 2021 |
10320 |
539.88 |
| May 07 2021 |
22487 |
539.88 |
| Jun 26 2020 |
11259 |
546.41 |
| Jun 26 2020 |
15576 |
546.41 |
| Jun 19 2020 |
11328 |
539.88 |
| Jun 19 2020 |
15776 |
539.88 |
| Jun 12 2020 |
11775 |
539.88 |
| Jun 12 2020 |
16367 |
539.88 |
| Jun 05 2020 |
12331 |
539.88 |
| Jun 05 2020 |
16932 |
539.88 |
| May 29 2020 |
12773 |
539.88 |
| May 29 2020 |
17442 |
539.88 |
| May 22 2020 |
13285 |
539.88 |
| May 22 2020 |
17963 |
539.88 |
| May 15 2020 |
13588 |
539.88 |
| May 15 2020 |
18542 |
539.88 |
| May 08 2020 |
13911 |
539.88 |
| May 08 2020 |
19003 |
539.88 |
| May 01 2020 |
14599 |
539.88 |
| May 01 2020 |
19812 |
539.88 |
| Apr 24 2020 |
15120 |
539.88 |
| Apr 24 2020 |
21207 |
539.88 |
| Apr 17 2020 |
15230 |
539.88 |
| Apr 17 2020 |
21634 |
539.88 |
| Apr 10 2020 |
15581 |
539.88 |
| Apr 10 2020 |
22123 |
539.88 |
| Apr 03 2020 |
15941 |
539.88 |
| Apr 03 2020 |
22681 |
539.88 |
| Mar 27 2020 |
16339 |
539.88 |
| Mar 27 2020 |
23276 |
539.88 |
| Mar 20 2020 |
16585 |
539.88 |
| Mar 20 2020 |
23586 |
539.88 |
| Mar 13 2020 |
16723 |
539.88 |
| Mar 13 2020 |
23914 |
539.88 |
| Mar 06 2020 |
16853 |
539.88 |
| Mar 06 2020 |
24141 |
539.88 |
| Feb 28 2020 |
16844 |
539.88 |
| Feb 28 2020 |
24125 |
539.88 |
| Feb 21 2020 |
16671 |
539.88 |
| Feb 21 2020 |
23911 |
539.88 |
| Feb 14 2020 |
16718 |
539.88 |
| Feb 14 2020 |
23974 |
539.88 |
| Feb 07 2020 |
16614 |
539.88 |
| Feb 07 2020 |
23807 |
539.88 |
| Jan 31 2020 |
16654 |
539.88 |
| Jan 31 2020 |
23871 |
539.88 |
| Jan 24 2020 |
16701 |
539.88 |
| Jan 24 2020 |
23909 |
539.88 |
| Jan 17 2020 |
16538 |
539.88 |
| Jan 17 2020 |
23776 |
539.88 |
| Jan 10 2020 |
16535 |
539.88 |
| Jan 10 2020 |
23775 |
539.88 |
| Jan 03 2020 |
16543 |
539.88 |
| Jan 03 2020 |
23784 |
539.88 |
| Dec 27 2019 |
16534 |
539.88 |
| Dec 27 2019 |
23777 |
539.88 |
| Dec 20 2019 |
16534 |
539.88 |
| Dec 20 2019 |
23777 |
539.88 |
| Dec 13 2019 |
16535 |
539.88 |
| Dec 13 2019 |
23778 |
539.88 |
| Dec 06 2019 |
16520 |
539.88 |
| Dec 06 2019 |
23763 |
539.88 |
| Nov 29 2019 |
16468 |
539.88 |
| Nov 29 2019 |
23739 |
539.88 |
| Nov 22 2019 |
16468 |
539.88 |
| Nov 22 2019 |
23739 |
539.88 |
| Nov 15 2019 |
16469 |
539.88 |
| Nov 15 2019 |
23744 |
539.88 |
| Nov 08 2019 |
16483 |
539.88 |
| Nov 08 2019 |
23661 |
539.88 |
| Nov 01 2019 |
16459 |
539.88 |
| Nov 01 2019 |
23325 |
539.88 |
| Oct 25 2019 |
16477 |
539.88 |
| Oct 25 2019 |
23344 |
539.88 |
| Oct 18 2019 |
16477 |
539.88 |
| Oct 18 2019 |
23399 |
539.88 |
| Oct 11 2019 |
16478 |
539.88 |
| Oct 11 2019 |
23350 |
539.88 |
| Oct 04 2019 |
16507 |
539.88 |
| Oct 04 2019 |
23311 |
539.88 |
| Sep 27 2019 |
16511 |
539.88 |
| Sep 27 2019 |
23441 |
539.88 |
| Sep 20 2019 |
16526 |
539.88 |
| Sep 20 2019 |
23406 |
539.88 |
| Sep 13 2019 |
16519 |
539.88 |
| Sep 13 2019 |
23464 |
539.88 |
| Sep 06 2019 |
16533 |
539.88 |
| Sep 06 2019 |
23902 |
539.88 |
| Aug 30 2019 |
16721 |
539.88 |
| Aug 30 2019 |
24076 |
539.88 |
| Aug 23 2019 |
16842 |
539.88 |
| Aug 23 2019 |
24355 |
539.88 |
| Aug 16 2019 |
16821 |
539.88 |
| Aug 16 2019 |
24272 |
539.88 |
| Aug 09 2019 |
16901 |
539.88 |
| Aug 09 2019 |
24392 |
539.88 |
| Aug 02 2019 |
17050 |
539.88 |
| Aug 02 2019 |
24569 |
539.88 |
| Jul 26 2019 |
17147 |
539.88 |
| Jul 26 2019 |
24686 |
539.88 |
| Jul 19 2019 |
17217 |
539.88 |
| Jul 19 2019 |
24886 |
539.88 |
| Jul 12 2019 |
17357 |
539.88 |
| Jul 12 2019 |
24946 |
539.88 |
| Jul 05 2019 |
17805 |
539.88 |
| Jul 05 2019 |
25393 |
539.88 |
| Jun 28 2019 |
18129 |
541.99 |
| Jun 28 2019 |
25789 |
541.99 |
| Mar 30 2018 |
16039 |
502.6 |
| Mar 30 2018 |
22027 |
502.6 |
| Mar 23 2018 |
16055 |
502.6 |
| Mar 23 2018 |
22226 |
502.6 |
| Mar 16 2018 |
16100 |
502.6 |
| Mar 16 2018 |
22198 |
502.6 |
| Mar 09 2018 |
15984 |
502.6 |
| Mar 09 2018 |
22165 |
502.6 |
| Mar 02 2018 |
16133 |
502.6 |
| Mar 02 2018 |
22426 |
502.6 |
| Feb 23 2018 |
16291 |
502.6 |
| Feb 23 2018 |
22591 |
502.6 |
| Feb 16 2018 |
16247 |
502.6 |
| Feb 16 2018 |
22580 |
502.6 |
| Feb 09 2018 |
16264 |
502.6 |
| Feb 09 2018 |
22336 |
502.6 |
| Feb 02 2018 |
16231 |
502.6 |
| Feb 02 2018 |
22244 |
502.6 |
| Jan 26 2018 |
16269 |
502.6 |
| Jan 26 2018 |
22303 |
502.6 |
| Jan 19 2018 |
16275 |
502.6 |
| Jan 19 2018 |
22303 |
502.6 |
| Jan 12 2018 |
16259 |
502.6 |
| Jan 12 2018 |
22307 |
502.6 |
| Jan 05 2018 |
16289 |
502.6 |
| Jan 05 2018 |
22333 |
502.6 |
| Dec 29 2017 |
16290 |
502.6 |
| Dec 29 2017 |
22333 |
502.6 |
| Dec 22 2017 |
16292 |
502.6 |
| Dec 22 2017 |
22335 |
502.6 |
| Dec 15 2017 |
16283 |
502.6 |
| Dec 15 2017 |
22327 |
502.6 |
| Dec 08 2017 |
16283 |
502.6 |
| Dec 08 2017 |
22327 |
502.6 |
| Dec 01 2017 |
16283 |
502.6 |
| Dec 01 2017 |
22327 |
502.6 |
| Nov 24 2017 |
16283 |
502.6 |
| Nov 24 2017 |
22327 |
502.6 |
| Nov 17 2017 |
16283 |
502.6 |
| Nov 17 2017 |
22328 |
502.6 |
| Nov 10 2017 |
16283 |
502.6 |
| Nov 10 2017 |
22348 |
502.6 |
| Nov 03 2017 |
16284 |
502.6 |
| Nov 03 2017 |
22349 |
502.6 |
| Oct 27 2017 |
16284 |
502.6 |
| Oct 27 2017 |
22384 |
502.6 |
| Oct 20 2017 |
16315 |
502.6 |
| Oct 20 2017 |
22331 |
502.6 |
| Oct 13 2017 |
16315 |
502.6 |
| Oct 13 2017 |
22360 |
502.6 |
| Oct 06 2017 |
16303 |
502.6 |
| Oct 06 2017 |
22358 |
502.6 |
| Sep 29 2017 |
16327 |
502.6 |
| Sep 29 2017 |
22270 |
502.6 |
| Sep 22 2017 |
16318 |
502.6 |
| Sep 22 2017 |
22493 |
502.6 |
| Sep 15 2017 |
16404 |
502.6 |
| Sep 15 2017 |
22558 |
502.6 |
| Sep 08 2017 |
16427 |
502.6 |
| Sep 08 2017 |
22667 |
502.6 |
| Sep 01 2017 |
16662 |
502.6 |
| Sep 01 2017 |
22758 |
502.6 |
| Aug 25 2017 |
16698 |
502.6 |
| Aug 25 2017 |
23139 |
502.6 |
| Aug 18 2017 |
16741 |
502.6 |
| Aug 18 2017 |
23256 |
502.6 |
| Aug 11 2017 |
16675 |
502.6 |
| Aug 11 2017 |
23289 |
502.6 |
| Aug 04 2017 |
16819 |
502.6 |
| Aug 04 2017 |
23520 |
502.6 |
| Jul 28 2017 |
16897 |
502.6 |
| Jul 28 2017 |
23681 |
502.6 |
| Jul 21 2017 |
17002 |
502.6 |
| Jul 21 2017 |
23776 |
502.6 |
| Jul 14 2017 |
17089 |
502.6 |
| Jul 14 2017 |
23872 |
502.6 |
| Jul 07 2017 |
17127 |
502.6 |
| Jul 07 2017 |
23931 |
502.6 |
| Jun 30 2017 |
17235 |
502.6 |
| Jun 30 2017 |
24017 |
502.6 |
| Jun 23 2017 |
18344 |
502.6 |
| Jun 23 2017 |
24204 |
502.6 |
| Jun 16 2017 |
18374 |
502.6 |
| Jun 16 2017 |
24204 |
502.6 |
| Jun 09 2017 |
18457 |
502.6 |
| Jun 09 2017 |
24128 |
502.6 |
| Jun 02 2017 |
18501 |
502.6 |
| Jun 02 2017 |
24430 |
502.6 |
| May 26 2017 |
18681 |
502.6 |
| May 26 2017 |
24539 |
502.6 |
| May 19 2017 |
18732 |
502.6 |
| May 19 2017 |
24852 |
502.6 |
| May 12 2017 |
18914 |
502.6 |
| May 12 2017 |
25003 |
502.6 |
| May 05 2017 |
18853 |
502.6 |
| May 05 2017 |
24969 |
502.6 |
| Apr 28 2017 |
18586 |
502.6 |
| Apr 28 2017 |
24686 |
502.6 |
| Apr 21 2017 |
19103 |
505.51 |
| Apr 21 2017 |
25279 |
505.51 |
| Apr 14 2017 |
17779 |
490.81 |
| Apr 14 2017 |
23403 |
490.81 |
| Apr 07 2017 |
17886 |
490.81 |
| Apr 07 2017 |
23079 |
490.81 |
| Mar 31 2017 |
18240 |
490.81 |
| Mar 31 2017 |
23316 |
490.81 |
| Mar 24 2017 |
18039 |
490.81 |
| Mar 24 2017 |
22939 |
490.81 |
| Mar 17 2017 |
18138 |
490.81 |
| Mar 17 2017 |
23112 |
490.81 |
| Mar 10 2017 |
18252 |
490.81 |
| Mar 10 2017 |
23143 |
490.81 |
| Mar 03 2017 |
18169 |
490.81 |
| Mar 03 2017 |
23029 |
490.81 |
| Feb 24 2017 |
18052 |
490.81 |
| Feb 24 2017 |
23050 |
490.81 |
| Feb 17 2017 |
17800 |
490.81 |
| Feb 17 2017 |
23028 |
490.81 |
| Feb 10 2017 |
17840 |
490.81 |
| Feb 10 2017 |
23142 |
490.81 |
| Feb 03 2017 |
17860 |
490.81 |
| Feb 03 2017 |
23095 |
490.81 |
| Jan 27 2017 |
17891 |
490.81 |
| Jan 27 2017 |
23098 |
490.81 |
| Jan 20 2017 |
17874 |
490.81 |
| Jan 20 2017 |
23058 |
490.81 |
| Jan 13 2017 |
17884 |
490.81 |
| Jan 13 2017 |
23029 |
490.81 |
| Jan 06 2017 |
17886 |
490.81 |
| Jan 06 2017 |
23035 |
490.81 |
| Dec 30 2016 |
17895 |
490.81 |
| Dec 30 2016 |
23045 |
490.81 |
| Dec 23 2016 |
17895 |
490.81 |
| Dec 23 2016 |
23045 |
490.81 |
| Dec 16 2016 |
17888 |
490.81 |
| Dec 16 2016 |
23044 |
490.81 |
| Dec 09 2016 |
17891 |
490.81 |
| Dec 09 2016 |
23042 |
490.81 |
| Dec 02 2016 |
17891 |
490.81 |
| Dec 02 2016 |
23042 |
490.81 |
| Nov 25 2016 |
17886 |
490.81 |
| Nov 25 2016 |
23038 |
490.81 |
| Nov 18 2016 |
17886 |
490.81 |
| Nov 18 2016 |
23038 |
490.81 |
| Nov 11 2016 |
17886 |
490.81 |
| Nov 11 2016 |
23006 |
490.81 |
| Nov 04 2016 |
17886 |
490.81 |
| Nov 04 2016 |
23006 |
490.81 |
| Oct 28 2016 |
17887 |
490.81 |
| Oct 28 2016 |
23022 |
490.81 |
| Oct 21 2016 |
17899 |
490.81 |
| Oct 21 2016 |
23045 |
490.81 |
| Oct 14 2016 |
17839 |
490.81 |
| Oct 14 2016 |
23018 |
490.81 |
| Oct 07 2016 |
17857 |
490.81 |
| Oct 07 2016 |
23031 |
490.81 |
| Sep 30 2016 |
17911 |
490.81 |
| Sep 30 2016 |
23069 |
490.81 |
| Sep 23 2016 |
17928 |
490.81 |
| Sep 23 2016 |
22892 |
490.81 |
| Sep 16 2016 |
18034 |
490.81 |
| Sep 16 2016 |
22914 |
490.81 |
| Sep 09 2016 |
18110 |
490.81 |
| Sep 09 2016 |
22991 |
490.81 |
| Sep 02 2016 |
18273 |
490.81 |
| Sep 02 2016 |
23167 |
490.81 |
| Aug 26 2016 |
18335 |
490.81 |
| Aug 26 2016 |
22966 |
490.81 |
| Aug 19 2016 |
18370 |
490.81 |
| Aug 19 2016 |
22982 |
490.81 |
| Aug 12 2016 |
18613 |
490.81 |
| Aug 12 2016 |
24917 |
490.81 |
| Aug 05 2016 |
18509 |
490.81 |
| Aug 05 2016 |
25061 |
490.81 |
| Jul 29 2016 |
18553 |
490.81 |
| Jul 29 2016 |
25257 |
490.81 |
| Jul 22 2016 |
18784 |
490.81 |
| Jul 22 2016 |
25477 |
490.81 |
| Jun 22 2016 |
23822 |
575.05 |
| Jun 22 2016 |
20905 |
511.64 |
| Jun 22 2016 |
31113 |
527.49 |
| Jun 15 2016 |
24170 |
575.05 |
| Jun 15 2016 |
19102 |
490.64 |
| Jun 15 2016 |
29056 |
507.52 |
| Jun 08 2016 |
19242 |
490.64 |
| Jun 08 2016 |
24291 |
575.05 |
| Jun 08 2016 |
29188 |
507.52 |
| Jun 01 2016 |
19315 |
490.64 |
| Jun 01 2016 |
24389 |
575.05 |
| Jun 01 2016 |
29481 |
507.52 |
| May 25 2016 |
19221 |
490.64 |
| May 25 2016 |
24321 |
575.05 |
| May 25 2016 |
29264 |
507.52 |
| May 18 2016 |
19401 |
490.64 |
| May 18 2016 |
24425 |
575.05 |
| May 18 2016 |
29503 |
507.52 |
| May 11 2016 |
24494 |
575.05 |
| May 11 2016 |
19346 |
490.64 |
| May 11 2016 |
29533 |
507.52 |
| May 04 2016 |
18931 |
487.15 |
| May 04 2016 |
24361 |
575.05 |
| May 04 2016 |
26770 |
487.15 |
| Apr 27 2016 |
19599 |
490.64 |
| Apr 27 2016 |
24624 |
575.05 |
| Apr 27 2016 |
29830 |
507.52 |
| Apr 20 2016 |
24418 |
575.05 |
| Apr 20 2016 |
20813 |
504.86 |
| Apr 20 2016 |
29457 |
504.86 |
| Apr 13 2016 |
21330 |
512.77 |
| Apr 13 2016 |
25013 |
575.05 |
| Apr 13 2016 |
31916 |
525.23 |
| Apr 06 2016 |
21471 |
512.77 |
| Apr 06 2016 |
30766 |
512.77 |
| Mar 30 2016 |
21345 |
512.77 |
| Mar 30 2016 |
30569 |
512.77 |
| Mar 23 2016 |
21301 |
512.77 |
| Mar 23 2016 |
30665 |
512.77 |
| Mar 16 2016 |
21267 |
512.77 |
| Mar 16 2016 |
30693 |
512.77 |
| Mar 09 2016 |
21144 |
512.77 |
| Mar 09 2016 |
30750 |
512.77 |
| Mar 02 2016 |
21088 |
512.77 |
| Mar 02 2016 |
30428 |
512.77 |
| Feb 24 2016 |
20989 |
512.77 |
| Feb 24 2016 |
30271 |
512.77 |
| Feb 17 2016 |
21080 |
512.77 |
| Feb 17 2016 |
30563 |
512.77 |
| Feb 10 2016 |
21026 |
512.77 |
| Feb 10 2016 |
30462 |
512.77 |
| Feb 03 2016 |
21005 |
512.77 |
| Feb 03 2016 |
30424 |
512.77 |
| Jan 27 2016 |
20926 |
512.77 |
| Jan 27 2016 |
30373 |
512.77 |
| Jan 20 2016 |
20964 |
512.77 |
| Jan 20 2016 |
30366 |
512.77 |
| Jan 13 2016 |
21016 |
512.77 |
| Jan 13 2016 |
30414 |
512.77 |
| Jan 06 2016 |
21036 |
512.77 |
| Jan 06 2016 |
30432 |
512.77 |
| Dec 30 2015 |
21022 |
512.77 |
| Dec 30 2015 |
30421 |
512.77 |
| Dec 23 2015 |
21021 |
512.77 |
| Dec 23 2015 |
30420 |
512.77 |
| Dec 16 2015 |
21021 |
512.77 |
| Dec 16 2015 |
30420 |
512.77 |
| Dec 09 2015 |
21031 |
512.77 |
| Dec 09 2015 |
30425 |
512.77 |
| Dec 02 2015 |
21033 |
512.77 |
| Dec 02 2015 |
30427 |
512.77 |
| Nov 25 2015 |
21034 |
512.77 |
| Nov 25 2015 |
30429 |
512.77 |
| Nov 18 2015 |
21034 |
512.77 |
| Nov 18 2015 |
30428 |
512.77 |
| Nov 11 2015 |
21034 |
512.77 |
| Nov 11 2015 |
30411 |
512.77 |
| Nov 04 2015 |
21034 |
512.77 |
| Nov 04 2015 |
30411 |
512.77 |
| Oct 28 2015 |
20996 |
512.77 |
| Oct 28 2015 |
30365 |
512.77 |
| Oct 21 2015 |
21020 |
512.77 |
| Oct 21 2015 |
30333 |
512.77 |
| Oct 14 2015 |
20993 |
512.77 |
| Oct 14 2015 |
30294 |
512.77 |
| Oct 07 2015 |
20928 |
512.77 |
| Oct 07 2015 |
30295 |
512.77 |
| Sep 30 2015 |
20926 |
512.77 |
| Sep 30 2015 |
30316 |
512.77 |
| Sep 23 2015 |
20891 |
512.77 |
| Sep 23 2015 |
30341 |
512.77 |
| Sep 16 2015 |
20869 |
512.77 |
| Sep 16 2015 |
30190 |
512.77 |
| Sep 09 2015 |
20826 |
512.77 |
| Sep 09 2015 |
30110 |
512.77 |
| Sep 02 2015 |
20604 |
512.77 |
| Sep 02 2015 |
30048 |
512.77 |
| Aug 26 2015 |
20839 |
512.77 |
| Aug 26 2015 |
30237 |
512.77 |
| Aug 19 2015 |
20925 |
512.77 |
| Aug 19 2015 |
30517 |
512.77 |
| Aug 12 2015 |
21050 |
512.77 |
| Aug 12 2015 |
30656 |
512.77 |
| Aug 05 2015 |
20975 |
512.77 |
| Aug 05 2015 |
30614 |
512.77 |
| Jul 29 2015 |
21188 |
512.77 |
| Jul 29 2015 |
30846 |
512.77 |
| Jul 22 2015 |
21119 |
512.77 |
| Jul 22 2015 |
30918 |
512.77 |
| Jul 15 2015 |
21217 |
512.77 |
| Jul 15 2015 |
31129 |
512.77 |
| Jul 08 2015 |
20119 |
499.26 |
| Jul 08 2015 |
29589 |
499.26 |
| Jul 01 2015 |
20228 |
499.26 |
| Jul 01 2015 |
29733 |
499.26 |
| Jun 24 2015 |
21462 |
513.08 |
| Jun 24 2015 |
22021 |
508.94 |
| Jun 24 2015 |
31490 |
512.25 |
| Jun 17 2015 |
21558 |
513.08 |
| Jun 17 2015 |
21880 |
508.94 |
| Jun 17 2015 |
31512 |
512.25 |
| Jun 10 2015 |
22110 |
508.94 |
| Jun 10 2015 |
21583 |
513.08 |
| Jun 10 2015 |
31613 |
512.25 |
| Jun 03 2015 |
21542 |
513.08 |
| Jun 03 2015 |
22264 |
508.94 |
| Jun 03 2015 |
31795 |
512.25 |
| May 27 2015 |
21498 |
513.08 |
| May 27 2015 |
22074 |
508.94 |
| May 27 2015 |
31498 |
512.25 |
| May 20 2015 |
22170 |
508.94 |
| May 20 2015 |
21575 |
513.08 |
| May 20 2015 |
31537 |
512.25 |
| May 13 2015 |
21439 |
513.08 |
| May 13 2015 |
22451 |
508.94 |
| May 13 2015 |
31631 |
512.25 |
| May 06 2015 |
22241 |
508.94 |
| May 06 2015 |
19884 |
499.68 |
| May 06 2015 |
29993 |
501.99 |
| Apr 29 2015 |
19282 |
491.08 |
| Apr 29 2015 |
22517 |
508.94 |
| Apr 29 2015 |
29550 |
497.03 |
| Apr 22 2015 |
22579 |
508.94 |
| Apr 22 2015 |
19400 |
491.08 |
| Apr 22 2015 |
29685 |
497.03 |
| Apr 15 2015 |
19263 |
491.08 |
| Apr 15 2015 |
22142 |
508.94 |
| Apr 15 2015 |
29316 |
497.03 |
| Apr 08 2015 |
22240 |
508.94 |
| Apr 08 2015 |
21044 |
508.87 |
| Apr 08 2015 |
30972 |
508.88 |
| Apr 01 2015 |
19924 |
493.31 |
| Apr 01 2015 |
22395 |
508.94 |
| Apr 01 2015 |
29361 |
491.91 |
| Mar 25 2015 |
19704 |
493.31 |
| Mar 25 2015 |
21774 |
508.94 |
| Mar 25 2015 |
28552 |
491.91 |
| Mar 18 2015 |
19240 |
493.31 |
| Mar 18 2015 |
20790 |
508.94 |
| Mar 18 2015 |
27615 |
491.91 |
| Mar 11 2015 |
21266 |
508.94 |
| Mar 11 2015 |
19447 |
493.31 |
| Mar 11 2015 |
28357 |
491.91 |
| Mar 04 2015 |
19721 |
493.31 |
| Mar 04 2015 |
21664 |
508.94 |
| Mar 04 2015 |
28692 |
491.91 |
| Feb 25 2015 |
21705 |
508.94 |
| Feb 25 2015 |
19587 |
493.31 |
| Feb 25 2015 |
28696 |
491.91 |
| Feb 18 2015 |
21902 |
508.94 |
| Feb 18 2015 |
19678 |
493.31 |
| Feb 18 2015 |
28805 |
491.91 |
| Feb 11 2015 |
21898 |
508.94 |
| Feb 11 2015 |
19759 |
493.31 |
| Feb 11 2015 |
28806 |
491.91 |
| Feb 04 2015 |
19754 |
493.31 |
| Feb 04 2015 |
21958 |
508.94 |
| Feb 04 2015 |
28826 |
491.91 |
| Jan 28 2015 |
19788 |
493.31 |
| Jan 28 2015 |
21901 |
508.94 |
| Jan 28 2015 |
28820 |
491.91 |
| Jan 21 2015 |
19767 |
493.31 |
| Jan 21 2015 |
21936 |
508.94 |
| Jan 21 2015 |
28856 |
491.91 |
| Jan 14 2015 |
21953 |
508.94 |
| Jan 14 2015 |
19745 |
493.31 |
| Jan 14 2015 |
28845 |
491.91 |
| Jan 07 2015 |
21952 |
508.94 |
| Jan 07 2015 |
19717 |
493.31 |
| Jan 07 2015 |
28819 |
491.91 |
| Dec 31 2014 |
19718 |
493.31 |
| Dec 31 2014 |
21952 |
508.94 |
| Dec 31 2014 |
28837 |
491.91 |
| Dec 24 2014 |
21952 |
508.94 |
| Dec 24 2014 |
19718 |
493.31 |
| Dec 24 2014 |
28837 |
491.91 |
| Dec 17 2014 |
19701 |
493.31 |
| Dec 17 2014 |
21952 |
508.94 |
| Dec 17 2014 |
28829 |
491.91 |
| Dec 10 2014 |
19702 |
493.31 |
| Dec 10 2014 |
21952 |
508.94 |
| Dec 10 2014 |
28830 |
491.91 |
| Dec 03 2014 |
19702 |
493.31 |
| Dec 03 2014 |
21952 |
508.94 |
| Dec 03 2014 |
28830 |
491.91 |
| Nov 26 2014 |
21952 |
508.94 |
| Nov 26 2014 |
19702 |
493.31 |
| Nov 26 2014 |
28830 |
491.91 |
| Nov 19 2014 |
19702 |
493.31 |
| Nov 19 2014 |
21952 |
508.94 |
| Nov 19 2014 |
28829 |
491.91 |
| Nov 12 2014 |
19703 |
493.31 |
| Nov 12 2014 |
21952 |
508.94 |
| Nov 12 2014 |
28831 |
491.91 |
| Nov 05 2014 |
21952 |
508.94 |
| Nov 05 2014 |
19703 |
493.31 |
| Nov 05 2014 |
28831 |
491.91 |
| Oct 29 2014 |
21945 |
508.94 |
| Oct 29 2014 |
19703 |
493.31 |
| Oct 29 2014 |
28827 |
491.91 |
| Oct 22 2014 |
19626 |
493.31 |
| Oct 22 2014 |
21892 |
508.94 |
| Oct 22 2014 |
28818 |
491.91 |
| Oct 15 2014 |
21771 |
508.94 |
| Oct 15 2014 |
19603 |
493.31 |
| Oct 15 2014 |
28716 |
491.91 |
| Oct 08 2014 |
21802 |
508.94 |
| Oct 08 2014 |
19574 |
493.31 |
| Oct 08 2014 |
28702 |
491.91 |
| Oct 01 2014 |
19615 |
493.31 |
| Oct 01 2014 |
21809 |
508.94 |
| Oct 01 2014 |
28753 |
491.91 |
| Sep 24 2014 |
19499 |
493.31 |
| Sep 24 2014 |
21918 |
508.94 |
| Sep 24 2014 |
28751 |
491.91 |
| Sep 17 2014 |
21717 |
508.94 |
| Sep 17 2014 |
19562 |
493.31 |
| Sep 17 2014 |
28674 |
491.91 |
| Sep 10 2014 |
19399 |
493.31 |
| Sep 10 2014 |
21714 |
508.94 |
| Sep 10 2014 |
28715 |
491.91 |
| Sep 03 2014 |
19359 |
493.31 |
| Sep 03 2014 |
21795 |
508.94 |
| Sep 03 2014 |
28795 |
491.91 |
| Aug 27 2014 |
19492 |
493.31 |
| Aug 27 2014 |
21665 |
508.94 |
| Aug 27 2014 |
28874 |
491.91 |
| Aug 20 2014 |
21652 |
508.94 |
| Aug 20 2014 |
19379 |
493.31 |
| Aug 20 2014 |
28909 |
491.91 |
| Aug 13 2014 |
19486 |
493.31 |
| Aug 13 2014 |
21584 |
508.94 |
| Aug 13 2014 |
28952 |
491.91 |
| Aug 06 2014 |
19578 |
493.31 |
| Aug 06 2014 |
21797 |
508.94 |
| Aug 06 2014 |
29117 |
491.91 |
| Jul 30 2014 |
21869 |
508.94 |
| Jul 30 2014 |
19616 |
493.31 |
| Jul 30 2014 |
29344 |
491.91 |
| Jul 23 2014 |
19381 |
493.31 |
| Jul 23 2014 |
21684 |
508.94 |
| Jul 23 2014 |
29088 |
491.91 |
| Jul 16 2014 |
19359 |
493.31 |
| Jul 16 2014 |
21895 |
508.94 |
| Jul 16 2014 |
29075 |
491.91 |
| Jul 09 2014 |
19534 |
493.31 |
| Jul 09 2014 |
22008 |
508.94 |
| Jul 09 2014 |
29141 |
491.91 |
| Jul 02 2014 |
19701 |
493.31 |
| Jul 02 2014 |
22110 |
508.94 |
| Jul 02 2014 |
29361 |
491.91 |
| Jun 25 2014 |
20941 |
506.8 |
| Jun 25 2014 |
23749 |
527.69 |
| Jun 25 2014 |
30318 |
498.46 |
| Jun 18 2014 |
20021 |
493.55 |
| Jun 18 2014 |
23818 |
527.69 |
| Jun 18 2014 |
30898 |
502.09 |
| Jun 11 2014 |
23610 |
527.69 |
| Jun 11 2014 |
20033 |
493.55 |
| Jun 11 2014 |
31023 |
502.09 |
| Jun 04 2014 |
20435 |
493.55 |
| Jun 04 2014 |
23839 |
527.69 |
| Jun 04 2014 |
31312 |
502.09 |
| May 28 2014 |
20373 |
493.55 |
| May 28 2014 |
23606 |
527.69 |
| May 28 2014 |
31144 |
502.09 |
| May 21 2014 |
23679 |
527.69 |
| May 21 2014 |
20449 |
493.55 |
| May 21 2014 |
31295 |
502.09 |
| May 14 2014 |
23818 |
527.69 |
| May 14 2014 |
19824 |
484.92 |
| May 14 2014 |
29099 |
484.92 |
| May 07 2014 |
19518 |
484.92 |
| May 07 2014 |
23227 |
527.69 |
| May 07 2014 |
28740 |
484.92 |
| Apr 30 2014 |
23899 |
527.69 |
| Apr 30 2014 |
20179 |
484.92 |
| Apr 30 2014 |
29420 |
484.92 |
| Apr 23 2014 |
24403 |
527.69 |
| Apr 23 2014 |
20395 |
484.92 |
| Apr 23 2014 |
29790 |
484.92 |
| Apr 16 2014 |
20228 |
484.92 |
| Apr 16 2014 |
24347 |
527.69 |
| Apr 16 2014 |
29569 |
484.92 |
| Apr 09 2014 |
19706 |
477.15 |
| Apr 09 2014 |
25348 |
529.36 |
| Apr 09 2014 |
30386 |
487.26 |
| Apr 02 2014 |
25297 |
529.36 |
| Apr 02 2014 |
19702 |
474.71 |
| Apr 02 2014 |
31156 |
496.57 |
| Mar 26 2014 |
20118 |
474.71 |
| Mar 26 2014 |
24792 |
529.36 |
| Mar 26 2014 |
31075 |
496.57 |
| Mar 19 2014 |
20245 |
474.71 |
| Mar 19 2014 |
24702 |
529.36 |
| Mar 19 2014 |
31045 |
496.57 |
| Mar 12 2014 |
20217 |
474.71 |
| Mar 12 2014 |
24675 |
529.36 |
| Mar 12 2014 |
31057 |
496.57 |
| Mar 05 2014 |
24154 |
529.36 |
| Mar 05 2014 |
20252 |
474.71 |
| Mar 05 2014 |
30828 |
496.57 |
| Feb 26 2014 |
20249 |
474.71 |
| Feb 26 2014 |
24025 |
529.36 |
| Feb 26 2014 |
30734 |
496.57 |
| Feb 19 2014 |
20286 |
474.71 |
| Feb 19 2014 |
24138 |
529.36 |
| Feb 19 2014 |
30738 |
496.57 |
| Feb 12 2014 |
24080 |
529.36 |
| Feb 12 2014 |
20265 |
474.71 |
| Feb 12 2014 |
30658 |
496.57 |
| Feb 05 2014 |
20422 |
474.71 |
| Feb 05 2014 |
24110 |
529.36 |
| Feb 05 2014 |
30774 |
496.57 |
| Jan 29 2014 |
20563 |
474.71 |
| Jan 29 2014 |
23945 |
529.36 |
| Jan 29 2014 |
30782 |
496.57 |
| Jan 22 2014 |
20514 |
474.71 |
| Jan 22 2014 |
23825 |
529.36 |
| Jan 22 2014 |
30635 |
496.57 |
| Jan 15 2014 |
20572 |
474.71 |
| Jan 15 2014 |
23842 |
529.36 |
| Jan 15 2014 |
30706 |
496.57 |
| Jan 08 2014 |
20608 |
474.71 |
| Jan 08 2014 |
23702 |
529.36 |
| Jan 08 2014 |
30618 |
496.57 |
| Jan 01 2014 |
20614 |
474.71 |
| Jan 01 2014 |
23702 |
529.36 |
| Jan 01 2014 |
30624 |
496.57 |
| Dec 25 2013 |
23702 |
529.36 |
| Dec 25 2013 |
20614 |
474.71 |
| Dec 25 2013 |
30634 |
496.57 |
| Dec 18 2013 |
20614 |
474.71 |
| Dec 18 2013 |
23702 |
529.36 |
| Dec 18 2013 |
30634 |
496.57 |
| Dec 11 2013 |
20614 |
474.71 |
| Dec 11 2013 |
23703 |
529.36 |
| Dec 11 2013 |
30635 |
496.57 |
| Dec 04 2013 |
23704 |
529.36 |
| Dec 04 2013 |
20615 |
474.71 |
| Dec 04 2013 |
30638 |
496.57 |
| Nov 27 2013 |
23704 |
529.36 |
| Nov 27 2013 |
20615 |
474.71 |
| Nov 27 2013 |
30638 |
496.57 |
| Nov 20 2013 |
20615 |
474.71 |
| Nov 20 2013 |
23704 |
529.36 |
| Nov 20 2013 |
30639 |
496.57 |
| Nov 13 2013 |
23705 |
529.36 |
| Nov 13 2013 |
20617 |
474.71 |
| Nov 13 2013 |
30641 |
496.57 |
| Nov 06 2013 |
23705 |
529.36 |
| Nov 06 2013 |
20618 |
474.71 |
| Nov 06 2013 |
30642 |
496.57 |
| Oct 30 2013 |
20616 |
474.71 |
| Oct 30 2013 |
23705 |
529.36 |
| Oct 30 2013 |
30640 |
496.57 |
| Oct 23 2013 |
20617 |
474.71 |
| Oct 23 2013 |
23696 |
529.36 |
| Oct 23 2013 |
30635 |
496.57 |
| Oct 16 2013 |
23695 |
529.36 |
| Oct 16 2013 |
20575 |
474.71 |
| Oct 16 2013 |
30579 |
496.57 |
| Oct 09 2013 |
20550 |
474.71 |
| Oct 09 2013 |
23372 |
529.36 |
| Oct 09 2013 |
30297 |
496.57 |
| Oct 02 2013 |
20535 |
474.71 |
| Oct 02 2013 |
23469 |
529.36 |
| Oct 02 2013 |
30380 |
496.57 |
| Sep 25 2013 |
20438 |
474.71 |
| Sep 25 2013 |
23463 |
529.36 |
| Sep 25 2013 |
30336 |
496.57 |
| Sep 18 2013 |
23258 |
529.36 |
| Sep 18 2013 |
20349 |
474.71 |
| Sep 18 2013 |
30048 |
496.57 |
| Sep 11 2013 |
20220 |
474.71 |
| Sep 11 2013 |
23191 |
529.36 |
| Sep 11 2013 |
29842 |
496.57 |
| Sep 04 2013 |
20176 |
474.71 |
| Sep 04 2013 |
23382 |
529.36 |
| Sep 04 2013 |
30009 |
496.57 |
| Aug 28 2013 |
23216 |
529.36 |
| Aug 28 2013 |
20131 |
474.71 |
| Aug 28 2013 |
29886 |
496.57 |
| Aug 21 2013 |
20238 |
474.71 |
| Aug 21 2013 |
23309 |
529.36 |
| Aug 21 2013 |
30097 |
496.57 |
| Aug 14 2013 |
20353 |
474.71 |
| Aug 14 2013 |
23320 |
529.36 |
| Aug 14 2013 |
29812 |
496.57 |
| Aug 07 2013 |
20605 |
474.71 |
| Aug 07 2013 |
23280 |
529.36 |
| Aug 07 2013 |
30064 |
496.57 |
| Jul 31 2013 |
20790 |
474.71 |
| Jul 31 2013 |
23737 |
529.36 |
| Jul 31 2013 |
30495 |
496.57 |
| Jul 24 2013 |
20690 |
471.96 |
| Jul 24 2013 |
23735 |
531.03 |
| Jul 24 2013 |
30071 |
491.65 |
| Jul 17 2013 |
20779 |
471.96 |
| Jul 17 2013 |
23774 |
531.03 |
| Jul 17 2013 |
30175 |
491.65 |
| Jul 10 2013 |
23964 |
531.03 |
| Jul 10 2013 |
20983 |
471.96 |
| Jul 10 2013 |
30480 |
491.65 |
| Jul 03 2013 |
21156 |
471.96 |
| Jul 03 2013 |
23918 |
531.03 |
| Jul 03 2013 |
30476 |
491.65 |
| Jun 26 2013 |
21476 |
471.96 |
| Jun 26 2013 |
23818 |
531.03 |
| Jun 26 2013 |
30670 |
491.65 |
| Jun 19 2013 |
24038 |
531.03 |
| Jun 19 2013 |
21718 |
471.96 |
| Jun 19 2013 |
30665 |
491.65 |
| Jun 12 2013 |
24092 |
531.03 |
| Jun 12 2013 |
21784 |
471.96 |
| Jun 12 2013 |
30949 |
491.65 |
| Jun 05 2013 |
21462 |
471.96 |
| Jun 05 2013 |
23867 |
531.03 |
| Jun 05 2013 |
30649 |
491.65 |
| May 29 2013 |
23742 |
531.03 |
| May 29 2013 |
21503 |
471.96 |
| May 29 2013 |
30673 |
491.65 |
| May 22 2013 |
24164 |
531.03 |
| May 22 2013 |
36001 |
531.03 |
| May 15 2013 |
23395 |
520.06 |
| May 15 2013 |
34844 |
520.06 |
| May 08 2013 |
23374 |
520.06 |
| May 08 2013 |
34778 |
520.06 |
| May 01 2013 |
23755 |
520.06 |
| May 01 2013 |
35033 |
520.06 |
| Apr 24 2013 |
23024 |
520.06 |
| Apr 24 2013 |
34761 |
520.06 |
| Apr 17 2013 |
23136 |
520.06 |
| Apr 17 2013 |
34789 |
520.06 |
| Apr 10 2013 |
22553 |
514.58 |
| Apr 10 2013 |
33841 |
514.58 |
| Apr 03 2013 |
22472 |
514.58 |
| Apr 03 2013 |
33672 |
514.58 |
| Mar 27 2013 |
22917 |
514.58 |
| Mar 27 2013 |
33784 |
514.58 |
| Mar 20 2013 |
22735 |
514.58 |
| Mar 20 2013 |
33711 |
514.58 |
| Mar 13 2013 |
16809 |
514.58 |
| Mar 13 2013 |
33548 |
514.58 |
| Oct 19 2012 |
20943 |
514.58 |
| Oct 19 2012 |
32691 |
514.58 |
| Sep 23 2012 |
20576 |
514.58 |
| Sep 23 2012 |
32267 |
514.58 |
| Aug 31 2012 |
19699 |
514.58 |
| Aug 31 2012 |
31496 |
514.58 |
| Aug 24 2012 |
19441 |
514.58 |
| Aug 24 2012 |
31117 |
514.58 |
| Aug 10 2012 |
18717 |
514.58 |
| Aug 10 2012 |
30147 |
514.58 |
| Aug 03 2012 |
18292 |
514.58 |
| Aug 03 2012 |
29662 |
514.58 |
| Jul 27 2012 |
18034 |
514.58 |
| Jul 27 2012 |
29013 |
514.58 |
| Jul 06 2012 |
17191 |
514.58 |
| Jul 06 2012 |
28067 |
514.58 |
| Jun 22 2012 |
16870 |
514.58 |
| Jun 22 2012 |
27006 |
514.58 |
| Jun 15 2012 |
16666 |
514.58 |
| Jun 15 2012 |
27342 |
514.58 |
| Jun 08 2012 |
16371 |
514.58 |
| Jun 08 2012 |
27100 |
514.58 |
| Jun 01 2012 |
16318 |
514.58 |
| Jun 01 2012 |
26724 |
514.58 |
