| Jul 01 2015 |
899 |
241.3 |
| Jul 01 2015 |
1007 |
241.3 |
| Jun 24 2015 |
902 |
241.3 |
| Jun 24 2015 |
3454 |
323.22 |
| Jun 24 2015 |
2815 |
282.26 |
| Jun 17 2015 |
918 |
241.3 |
| Jun 17 2015 |
3444 |
323.22 |
| Jun 17 2015 |
2895 |
282.26 |
| Jun 10 2015 |
3463 |
323.22 |
| Jun 10 2015 |
913 |
241.3 |
| Jun 10 2015 |
2833 |
282.26 |
| Jun 03 2015 |
922 |
241.3 |
| Jun 03 2015 |
3565 |
323.22 |
| Jun 03 2015 |
2907 |
282.26 |
| May 27 2015 |
928 |
241.3 |
| May 27 2015 |
4597 |
338.91 |
| May 27 2015 |
4607 |
306.37 |
| May 20 2015 |
4662 |
338.91 |
| May 20 2015 |
919 |
241.3 |
| May 20 2015 |
4658 |
306.37 |
| May 13 2015 |
907 |
241.3 |
| May 13 2015 |
4708 |
338.91 |
| May 13 2015 |
4672 |
306.37 |
| May 06 2015 |
841 |
241.3 |
| May 06 2015 |
4636 |
338.91 |
| May 06 2015 |
4542 |
306.37 |
| Apr 29 2015 |
880 |
241.3 |
| Apr 29 2015 |
4709 |
338.91 |
| Apr 29 2015 |
4637 |
306.37 |
| Apr 22 2015 |
4772 |
338.91 |
| Apr 22 2015 |
865 |
241.3 |
| Apr 22 2015 |
4662 |
306.37 |
| Apr 15 2015 |
855 |
241.3 |
| Apr 15 2015 |
4791 |
338.91 |
| Apr 15 2015 |
4715 |
306.37 |
| Apr 08 2015 |
4804 |
338.91 |
| Apr 08 2015 |
855 |
241.3 |
| Apr 08 2015 |
4769 |
306.37 |
| Apr 01 2015 |
863 |
241.3 |
| Apr 01 2015 |
4884 |
338.91 |
| Apr 01 2015 |
4833 |
306.37 |
| Mar 25 2015 |
4671 |
338.91 |
| Mar 25 2015 |
861 |
241.3 |
| Mar 25 2015 |
4714 |
306.37 |
| Mar 18 2015 |
845 |
241.3 |
| Mar 18 2015 |
4559 |
338.91 |
| Mar 18 2015 |
4686 |
306.37 |
| Mar 11 2015 |
4656 |
338.91 |
| Mar 11 2015 |
870 |
241.3 |
| Mar 11 2015 |
4899 |
306.37 |
| Mar 04 2015 |
871 |
241.3 |
| Mar 04 2015 |
4751 |
338.91 |
| Mar 04 2015 |
4941 |
306.37 |
| Feb 25 2015 |
4779 |
338.91 |
| Feb 25 2015 |
862 |
241.3 |
| Feb 25 2015 |
4958 |
306.37 |
| Feb 18 2015 |
4870 |
338.91 |
| Feb 18 2015 |
873 |
241.3 |
| Feb 18 2015 |
5028 |
306.37 |
| Feb 11 2015 |
4901 |
338.91 |
| Feb 11 2015 |
874 |
241.3 |
| Feb 11 2015 |
5045 |
306.37 |
| Feb 04 2015 |
874 |
241.3 |
| Feb 04 2015 |
4925 |
338.91 |
| Feb 04 2015 |
5066 |
306.37 |
| Jan 28 2015 |
874 |
241.3 |
| Jan 28 2015 |
4926 |
338.91 |
| Jan 28 2015 |
5079 |
306.37 |
| Jan 21 2015 |
872 |
241.3 |
| Jan 21 2015 |
4936 |
338.91 |
| Jan 21 2015 |
5096 |
306.37 |
| Jan 14 2015 |
4944 |
338.91 |
| Jan 14 2015 |
872 |
241.3 |
| Jan 14 2015 |
5107 |
306.37 |
| Jan 07 2015 |
4944 |
338.91 |
| Jan 07 2015 |
872 |
241.3 |
| Jan 07 2015 |
5102 |
306.37 |
| Dec 31 2014 |
4944 |
338.91 |
| Dec 31 2014 |
873 |
241.3 |
| Dec 31 2014 |
5104 |
306.37 |
| Dec 24 2014 |
4944 |
338.91 |
| Dec 24 2014 |
873 |
241.3 |
| Dec 24 2014 |
5104 |
306.37 |
| Dec 17 2014 |
873 |
241.3 |
| Dec 17 2014 |
4944 |
338.91 |
| Dec 17 2014 |
5105 |
306.37 |
| Dec 10 2014 |
873 |
241.3 |
| Dec 10 2014 |
4944 |
338.91 |
| Dec 10 2014 |
5105 |
306.37 |
| Dec 03 2014 |
873 |
241.3 |
| Dec 03 2014 |
4944 |
338.91 |
| Dec 03 2014 |
5105 |
306.37 |
| Nov 26 2014 |
4944 |
338.91 |
| Nov 26 2014 |
873 |
241.3 |
| Nov 26 2014 |
5105 |
306.37 |
| Nov 19 2014 |
873 |
241.3 |
| Nov 19 2014 |
4944 |
338.91 |
| Nov 19 2014 |
5104 |
306.37 |
| Nov 12 2014 |
873 |
241.3 |
| Nov 12 2014 |
4944 |
338.91 |
| Nov 12 2014 |
5104 |
306.37 |
| Nov 05 2014 |
4944 |
338.91 |
| Nov 05 2014 |
873 |
241.3 |
| Nov 05 2014 |
5104 |
306.37 |
| Oct 29 2014 |
4944 |
338.91 |
| Oct 29 2014 |
873 |
241.3 |
| Oct 29 2014 |
5104 |
306.37 |
| Oct 22 2014 |
883 |
241.3 |
| Oct 22 2014 |
4942 |
338.91 |
| Oct 22 2014 |
5117 |
306.37 |
| Oct 15 2014 |
4934 |
338.91 |
| Oct 15 2014 |
883 |
241.3 |
| Oct 15 2014 |
5114 |
306.37 |
| Oct 08 2014 |
4940 |
338.91 |
| Oct 08 2014 |
883 |
241.3 |
| Oct 08 2014 |
5122 |
306.37 |
| Oct 01 2014 |
880 |
241.3 |
| Oct 01 2014 |
4944 |
338.91 |
| Oct 01 2014 |
5128 |
306.37 |
| Sep 24 2014 |
876 |
241.3 |
| Sep 24 2014 |
4948 |
338.91 |
| Sep 24 2014 |
5112 |
306.37 |
| Sep 17 2014 |
4941 |
338.91 |
| Sep 17 2014 |
874 |
241.3 |
| Sep 17 2014 |
5131 |
306.37 |
| Sep 10 2014 |
875 |
241.3 |
| Sep 10 2014 |
4955 |
338.91 |
| Sep 10 2014 |
5136 |
306.37 |
| Sep 03 2014 |
873 |
241.3 |
| Sep 03 2014 |
4952 |
338.91 |
| Sep 03 2014 |
5180 |
306.37 |
| Aug 27 2014 |
875 |
241.3 |
| Aug 27 2014 |
4877 |
338.91 |
| Aug 27 2014 |
5181 |
306.37 |
| Aug 20 2014 |
4895 |
338.91 |
| Aug 20 2014 |
879 |
241.3 |
| Aug 20 2014 |
5202 |
306.37 |
| Aug 13 2014 |
848 |
241.3 |
| Aug 13 2014 |
4878 |
338.91 |
| Aug 13 2014 |
5268 |
306.37 |
| Aug 06 2014 |
838 |
241.3 |
| Aug 06 2014 |
4934 |
338.91 |
| Aug 06 2014 |
5280 |
306.37 |
| Jul 30 2014 |
4936 |
338.91 |
| Jul 30 2014 |
862 |
241.3 |
| Jul 30 2014 |
5353 |
306.37 |
| Jul 23 2014 |
839 |
241.3 |
| Jul 23 2014 |
5151 |
341.85 |
| Jul 23 2014 |
6188 |
316.71 |
| Jul 16 2014 |
860 |
241.3 |
| Jul 16 2014 |
5202 |
341.85 |
| Jul 16 2014 |
6143 |
316.71 |
| Jul 09 2014 |
5241 |
341.85 |
| Jul 09 2014 |
8595 |
341.85 |
| Jul 02 2014 |
906 |
242.42 |
| Jul 02 2014 |
5275 |
341.85 |
| Jul 02 2014 |
6279 |
316.99 |
| Jun 25 2014 |
854 |
242.42 |
| Jun 25 2014 |
4370 |
327.71 |
| Jun 25 2014 |
5723 |
310.65 |
| Jun 18 2014 |
846 |
242.42 |
| Jun 18 2014 |
5706 |
338.26 |
| Jun 18 2014 |
4393 |
327.71 |
| Jun 18 2014 |
5489 |
307.38 |
| Jun 11 2014 |
4447 |
327.71 |
| Jun 11 2014 |
873 |
242.42 |
| Jun 11 2014 |
5743 |
338.26 |
| Jun 11 2014 |
5523 |
307.38 |
| Jun 04 2014 |
880 |
242.42 |
| Jun 04 2014 |
5875 |
338.26 |
| Jun 04 2014 |
4500 |
327.71 |
| Jun 04 2014 |
5611 |
307.38 |
| May 28 2014 |
5932 |
338.26 |
| May 28 2014 |
875 |
242.42 |
| May 28 2014 |
4269 |
323.95 |
| May 28 2014 |
4623 |
295.05 |
| May 21 2014 |
4305 |
323.95 |
| May 21 2014 |
5972 |
338.26 |
| May 21 2014 |
862 |
242.42 |
| May 21 2014 |
4652 |
295.05 |
| May 14 2014 |
4342 |
323.95 |
| May 14 2014 |
6473 |
343.99 |
| May 14 2014 |
882 |
242.42 |
| May 14 2014 |
4696 |
295.05 |
| May 07 2014 |
6416 |
343.99 |
| May 07 2014 |
827 |
242.42 |
| May 07 2014 |
4251 |
323.95 |
| May 07 2014 |
4702 |
295.05 |
| Apr 30 2014 |
4454 |
323.95 |
| Apr 30 2014 |
6696 |
343.99 |
| Apr 30 2014 |
903 |
242.42 |
| Apr 30 2014 |
4873 |
295.05 |
| Apr 23 2014 |
3459 |
304.73 |
| Apr 23 2014 |
6800 |
343.99 |
| Apr 23 2014 |
941 |
242.42 |
| Apr 23 2014 |
4074 |
283.67 |
| Apr 16 2014 |
945 |
242.42 |
| Apr 16 2014 |
6798 |
343.99 |
| Apr 16 2014 |
3458 |
304.73 |
| Apr 16 2014 |
4065 |
283.67 |
| Apr 09 2014 |
6842 |
343.99 |
| Apr 09 2014 |
949 |
242.42 |
| Apr 09 2014 |
3341 |
299.63 |
| Apr 09 2014 |
4159 |
283.67 |
| Apr 02 2014 |
3375 |
299.63 |
| Apr 02 2014 |
6928 |
343.99 |
| Apr 02 2014 |
949 |
242.42 |
| Apr 02 2014 |
4056 |
283.67 |
| Mar 26 2014 |
948 |
242.42 |
| Mar 26 2014 |
7111 |
343.99 |
| Mar 26 2014 |
3356 |
299.63 |
| Mar 26 2014 |
4084 |
283.67 |
| Mar 19 2014 |
982 |
242.42 |
| Mar 19 2014 |
7169 |
343.99 |
| Mar 19 2014 |
3356 |
299.63 |
| Mar 19 2014 |
4113 |
283.67 |
| Mar 12 2014 |
7223 |
343.99 |
| Mar 12 2014 |
1009 |
242.42 |
| Mar 12 2014 |
3375 |
299.63 |
| Mar 12 2014 |
4153 |
283.67 |
| Mar 05 2014 |
3352 |
299.63 |
| Mar 05 2014 |
7225 |
343.99 |
| Mar 05 2014 |
1026 |
242.42 |
| Mar 05 2014 |
4168 |
283.67 |
| Feb 26 2014 |
7247 |
343.99 |
| Feb 26 2014 |
1049 |
242.42 |
| Feb 26 2014 |
3381 |
299.63 |
| Feb 26 2014 |
4197 |
283.67 |
| Feb 19 2014 |
1053 |
242.42 |
| Feb 19 2014 |
7288 |
343.99 |
| Feb 19 2014 |
3436 |
299.63 |
| Feb 19 2014 |
4222 |
283.67 |
| Feb 12 2014 |
3442 |
299.63 |
| Feb 12 2014 |
7302 |
343.99 |
| Feb 12 2014 |
5529 |
299.63 |
| Feb 05 2014 |
7396 |
343.99 |
| Feb 05 2014 |
3471 |
299.63 |
| Feb 05 2014 |
5569 |
299.63 |
| Jan 29 2014 |
7447 |
343.99 |
| Jan 29 2014 |
3468 |
299.63 |
| Jan 29 2014 |
5594 |
299.63 |
| Jan 22 2014 |
7447 |
343.99 |
| Jan 22 2014 |
3467 |
299.63 |
| Jan 22 2014 |
5590 |
299.63 |
| Jan 15 2014 |
7479 |
343.99 |
| Jan 15 2014 |
3468 |
299.63 |
| Jan 15 2014 |
5603 |
299.63 |
| Jan 08 2014 |
7487 |
343.99 |
| Jan 08 2014 |
3468 |
299.63 |
| Jan 08 2014 |
5607 |
299.63 |
| Jan 01 2014 |
7488 |
343.99 |
| Jan 01 2014 |
3468 |
299.63 |
| Jan 01 2014 |
5607 |
299.63 |
| Dec 25 2013 |
3468 |
299.63 |
| Dec 25 2013 |
7488 |
343.99 |
| Dec 25 2013 |
5607 |
299.63 |
| Dec 18 2013 |
7488 |
343.99 |
| Dec 18 2013 |
3468 |
299.63 |
| Dec 18 2013 |
5607 |
299.63 |
| Dec 11 2013 |
7488 |
343.99 |
| Dec 11 2013 |
3468 |
299.63 |
| Dec 11 2013 |
5607 |
299.63 |
| Dec 04 2013 |
3468 |
299.63 |
| Dec 04 2013 |
7489 |
343.99 |
| Dec 04 2013 |
5609 |
299.63 |
| Nov 27 2013 |
3468 |
299.63 |
| Nov 27 2013 |
7489 |
343.99 |
| Nov 27 2013 |
5609 |
299.63 |
| Nov 20 2013 |
7489 |
343.99 |
| Nov 20 2013 |
3468 |
299.63 |
| Nov 20 2013 |
5610 |
299.63 |
| Nov 13 2013 |
3468 |
299.63 |
| Nov 13 2013 |
7489 |
343.99 |
| Nov 13 2013 |
5609 |
299.63 |
| Nov 06 2013 |
3468 |
299.63 |
| Nov 06 2013 |
7489 |
343.99 |
| Nov 06 2013 |
5609 |
299.63 |
| Oct 30 2013 |
7489 |
343.99 |
| Oct 30 2013 |
3468 |
299.63 |
| Oct 30 2013 |
5608 |
299.63 |
| Oct 23 2013 |
7489 |
343.99 |
| Oct 23 2013 |
3467 |
299.63 |
| Oct 23 2013 |
5608 |
299.63 |
| Oct 16 2013 |
3485 |
299.63 |
| Oct 16 2013 |
7478 |
343.99 |
| Oct 16 2013 |
5611 |
299.63 |
| Oct 09 2013 |
7470 |
343.99 |
| Oct 09 2013 |
3476 |
299.63 |
| Oct 09 2013 |
5618 |
299.63 |
| Oct 02 2013 |
7465 |
343.99 |
| Oct 02 2013 |
3482 |
299.63 |
| Oct 02 2013 |
5623 |
299.63 |
| Sep 25 2013 |
7408 |
343.99 |
| Sep 25 2013 |
3471 |
299.63 |
| Sep 25 2013 |
5617 |
299.63 |
| Sep 18 2013 |
3446 |
299.63 |
| Sep 18 2013 |
7391 |
343.99 |
| Sep 18 2013 |
5584 |
299.63 |
| Sep 11 2013 |
7379 |
343.99 |
| Sep 11 2013 |
3477 |
299.63 |
| Sep 11 2013 |
5585 |
299.63 |
| Sep 04 2013 |
7407 |
343.99 |
| Sep 04 2013 |
3491 |
299.63 |
| Sep 04 2013 |
5591 |
299.63 |
| Aug 28 2013 |
3488 |
299.63 |
| Aug 28 2013 |
7438 |
343.99 |
| Aug 28 2013 |
5618 |
299.63 |
| Aug 21 2013 |
7478 |
343.99 |
| Aug 21 2013 |
3501 |
299.63 |
| Aug 21 2013 |
5666 |
299.63 |
| Aug 14 2013 |
7528 |
343.99 |
| Aug 14 2013 |
3503 |
299.63 |
| Aug 14 2013 |
5404 |
299.63 |
| Aug 07 2013 |
7639 |
343.99 |
| Aug 07 2013 |
3494 |
299.63 |
| Aug 07 2013 |
5475 |
299.63 |
| Jul 31 2013 |
7706 |
343.99 |
| Jul 31 2013 |
3578 |
299.63 |
| Jul 31 2013 |
5519 |
299.63 |
| Jul 24 2013 |
7767 |
343.99 |
| Jul 24 2013 |
4515 |
316.77 |
| Jul 24 2013 |
6977 |
315.53 |
| Jul 17 2013 |
7796 |
343.99 |
| Jul 17 2013 |
4542 |
316.77 |
| Jul 17 2013 |
6967 |
315.53 |
| Jul 10 2013 |
4574 |
316.77 |
| Jul 10 2013 |
7908 |
343.99 |
| Jul 10 2013 |
1575 |
269.71 |
| Jul 10 2013 |
5610 |
299.52 |
| Jul 03 2013 |
8011 |
343.99 |
| Jul 03 2013 |
1515 |
269.71 |
| Jul 03 2013 |
4573 |
316.77 |
| Jul 03 2013 |
5586 |
299.52 |
| Jun 26 2013 |
1510 |
269.71 |
| Jun 26 2013 |
5478 |
309.95 |
| Jun 26 2013 |
4576 |
316.77 |
| Jun 26 2013 |
4659 |
285.91 |
| Jun 19 2013 |
4642 |
316.77 |
| Jun 19 2013 |
1528 |
269.71 |
| Jun 19 2013 |
5564 |
309.95 |
| Jun 19 2013 |
4745 |
285.91 |
| Jun 12 2013 |
4720 |
316.77 |
| Jun 12 2013 |
5609 |
309.95 |
| Jun 12 2013 |
1640 |
269.71 |
| Jun 12 2013 |
4846 |
285.91 |
| Jun 05 2013 |
1580 |
269.71 |
| Jun 05 2013 |
5532 |
309.95 |
| Jun 05 2013 |
4698 |
316.77 |
| Jun 05 2013 |
4846 |
285.91 |
| May 29 2013 |
3784 |
301.78 |
| May 29 2013 |
5593 |
309.95 |
| May 29 2013 |
1584 |
269.71 |
| May 29 2013 |
5814 |
298.63 |
| May 22 2013 |
3916 |
301.78 |
| May 22 2013 |
1602 |
269.71 |
| May 22 2013 |
3224 |
270.19 |
| May 22 2013 |
4985 |
285.87 |
| May 15 2013 |
3268 |
270.19 |
| May 15 2013 |
1652 |
269.71 |
| May 15 2013 |
3334 |
290.57 |
| May 15 2013 |
4795 |
282.32 |
| May 08 2013 |
3253 |
270.19 |
| May 08 2013 |
1548 |
269.71 |
| May 08 2013 |
3338 |
290.57 |
| May 08 2013 |
4748 |
282.32 |
| May 01 2013 |
3470 |
290.57 |
| May 01 2013 |
3337 |
270.19 |
| May 01 2013 |
1636 |
269.71 |
| May 01 2013 |
4830 |
282.32 |
| Apr 24 2013 |
3386 |
270.19 |
| Apr 24 2013 |
1640 |
269.71 |
| Apr 24 2013 |
3669 |
295.2 |
| Apr 24 2013 |
4870 |
282.57 |
| Apr 17 2013 |
1702 |
269.71 |
| Apr 17 2013 |
3433 |
270.19 |
| Apr 17 2013 |
3739 |
295.2 |
| Apr 17 2013 |
4922 |
282.57 |
| Apr 10 2013 |
3424 |
270.19 |
| Apr 10 2013 |
1679 |
269.71 |
| Apr 10 2013 |
2605 |
268.16 |
| Apr 10 2013 |
4150 |
269.35 |
| Apr 03 2013 |
2629 |
268.16 |
| Apr 03 2013 |
1678 |
269.71 |
| Apr 03 2013 |
3427 |
270.19 |
| Apr 03 2013 |
4181 |
269.35 |
| Mar 27 2013 |
1722 |
269.71 |
| Mar 27 2013 |
3478 |
270.19 |
| Mar 27 2013 |
2700 |
268.16 |
| Mar 27 2013 |
4252 |
269.35 |
| Mar 20 2013 |
1641 |
269.71 |
| Mar 20 2013 |
3453 |
270.19 |
| Mar 20 2013 |
2703 |
268.16 |
| Mar 20 2013 |
4271 |
269.35 |
| Mar 13 2013 |
1897 |
268.16 |
| Mar 13 2013 |
1222 |
269.71 |
| Mar 13 2013 |
4287 |
269.35 |
| Oct 19 2012 |
2801 |
270.19 |
| Oct 19 2012 |
1625 |
269.71 |
| Oct 19 2012 |
2498 |
268.16 |
| Oct 19 2012 |
3573 |
269.35 |
| Sep 23 2012 |
2509 |
268.16 |
| Sep 23 2012 |
1595 |
269.71 |
| Sep 23 2012 |
2799 |
270.19 |
| Sep 23 2012 |
3572 |
269.35 |
| Aug 31 2012 |
1535 |
269.71 |
| Aug 31 2012 |
2750 |
270.19 |
| Aug 31 2012 |
2460 |
268.16 |
| Aug 31 2012 |
3535 |
269.35 |
| Aug 24 2012 |
2445 |
268.16 |
| Aug 24 2012 |
1532 |
269.71 |
| Aug 24 2012 |
2736 |
270.19 |
| Aug 24 2012 |
3532 |
269.35 |
| Aug 10 2012 |
1505 |
269.71 |
| Aug 10 2012 |
2694 |
270.19 |
| Aug 10 2012 |
2418 |
268.16 |
| Aug 10 2012 |
3500 |
269.35 |
| Aug 03 2012 |
2403 |
268.16 |
| Aug 03 2012 |
1481 |
269.71 |
| Aug 03 2012 |
2669 |
270.19 |
| Aug 03 2012 |
3496 |
269.35 |
| Jul 27 2012 |
2382 |
268.16 |
| Jul 27 2012 |
1456 |
269.71 |
| Jul 27 2012 |
2630 |
270.19 |
| Jul 27 2012 |
3470 |
269.35 |
| Jul 06 2012 |
2571 |
270.19 |
| Jul 06 2012 |
2337 |
268.16 |
| Jul 06 2012 |
3408 |
269.18 |
| Jun 22 2012 |
2352 |
268.16 |
| Jun 22 2012 |
3221 |
268.16 |
| Jun 15 2012 |
2316 |
268.16 |
| Jun 15 2012 |
3442 |
268.16 |
| Jun 08 2012 |
2323 |
268.16 |
| Jun 08 2012 |
3441 |
268.16 |
| Jun 01 2012 |
2389 |
268.16 |
| Jun 01 2012 |
3438 |
268.16 |
