| Aug 01 2020 |
1955 |
303.44 |
| Jul 01 2020 |
2002 |
303.44 |
| Apr 01 2020 |
2197 |
303.44 |
| Mar 01 2020 |
2226 |
303.44 |
| Feb 01 2020 |
2228 |
303.44 |
| Jan 01 2020 |
2229 |
303.44 |
| Dec 01 2019 |
2231 |
303.44 |
| Nov 01 2019 |
1973 |
303.44 |
| Oct 01 2019 |
1984 |
303.44 |
| Sep 01 2019 |
1964 |
303.44 |
| Aug 01 2019 |
2005 |
303.44 |
| Jul 01 2019 |
2028 |
303.44 |
| Jun 01 2019 |
2027 |
303.44 |
| May 01 2019 |
1939 |
303.44 |
| Apr 01 2019 |
1972 |
303.44 |
| Mar 01 2019 |
1965 |
303.44 |
| Feb 01 2019 |
1952 |
303.44 |
| Jan 01 2019 |
1826 |
303.44 |
| Dec 01 2018 |
1952 |
303.44 |
| Nov 01 2018 |
1830 |
303.44 |
| Oct 01 2018 |
1869 |
303.44 |
| Sep 01 2018 |
1813 |
303.44 |
| Apr 29 2015 |
8293 |
376.94 |
| Apr 29 2015 |
3944 |
343.65 |
| Apr 29 2015 |
4437 |
335.24 |
| Apr 29 2015 |
9034 |
351.94 |
| Apr 22 2015 |
4009 |
328.46 |
| Apr 22 2015 |
8340 |
376.94 |
| Apr 22 2015 |
3986 |
343.65 |
| Apr 22 2015 |
8251 |
344.38 |
| Apr 15 2015 |
3964 |
343.65 |
| Apr 15 2015 |
8330 |
376.94 |
| Apr 15 2015 |
4038 |
328.46 |
| Apr 15 2015 |
8318 |
344.38 |
| Apr 08 2015 |
4035 |
328.46 |
| Apr 08 2015 |
8454 |
376.94 |
| Apr 08 2015 |
3964 |
343.65 |
| Apr 08 2015 |
8364 |
344.38 |
| Apr 01 2015 |
3940 |
343.65 |
| Apr 01 2015 |
8553 |
376.94 |
| Apr 01 2015 |
4098 |
328.46 |
| Apr 01 2015 |
8481 |
344.38 |
| Mar 25 2015 |
8460 |
376.94 |
| Mar 25 2015 |
3924 |
328.46 |
| Mar 25 2015 |
3966 |
343.65 |
| Mar 25 2015 |
8248 |
344.38 |
| Mar 18 2015 |
8383 |
376.94 |
| Mar 18 2015 |
3887 |
343.65 |
| Mar 18 2015 |
3848 |
328.46 |
| Mar 18 2015 |
8108 |
344.38 |
| Mar 11 2015 |
3932 |
328.46 |
| Mar 11 2015 |
8464 |
376.94 |
| Mar 11 2015 |
3999 |
343.65 |
| Mar 11 2015 |
8436 |
344.38 |
| Mar 04 2015 |
4045 |
343.65 |
| Mar 04 2015 |
8590 |
376.94 |
| Mar 04 2015 |
4010 |
328.46 |
| Mar 04 2015 |
8518 |
344.38 |
| Feb 25 2015 |
4037 |
328.46 |
| Feb 25 2015 |
4009 |
343.65 |
| Feb 25 2015 |
8551 |
376.94 |
| Feb 25 2015 |
8522 |
344.38 |
| Feb 18 2015 |
4128 |
328.46 |
| Feb 18 2015 |
4033 |
343.65 |
| Feb 18 2015 |
8602 |
376.94 |
| Feb 18 2015 |
8611 |
344.38 |
| Feb 11 2015 |
4154 |
328.46 |
| Feb 11 2015 |
8621 |
376.94 |
| Feb 11 2015 |
4050 |
343.65 |
| Feb 11 2015 |
8648 |
344.38 |
| Feb 04 2015 |
8607 |
376.94 |
| Feb 04 2015 |
4052 |
343.65 |
| Feb 04 2015 |
4183 |
328.46 |
| Feb 04 2015 |
8654 |
344.38 |
| Jan 28 2015 |
4052 |
343.65 |
| Jan 28 2015 |
8624 |
376.94 |
| Jan 28 2015 |
4184 |
328.46 |
| Jan 28 2015 |
8671 |
344.38 |
| Jan 21 2015 |
4052 |
343.65 |
| Jan 21 2015 |
8642 |
376.94 |
| Jan 21 2015 |
4197 |
328.46 |
| Jan 21 2015 |
8699 |
344.38 |
| Jan 14 2015 |
4201 |
328.46 |
| Jan 14 2015 |
4052 |
343.65 |
| Jan 14 2015 |
8652 |
376.94 |
| Jan 14 2015 |
8709 |
344.38 |
| Jan 07 2015 |
4201 |
328.46 |
| Jan 07 2015 |
8635 |
376.94 |
| Jan 07 2015 |
4052 |
343.65 |
| Jan 07 2015 |
8697 |
344.38 |
| Dec 31 2014 |
8636 |
376.94 |
| Dec 31 2014 |
4201 |
328.46 |
| Dec 31 2014 |
4052 |
343.65 |
| Dec 31 2014 |
8699 |
344.38 |
| Dec 24 2014 |
4201 |
328.46 |
| Dec 24 2014 |
8636 |
376.94 |
| Dec 24 2014 |
4052 |
343.65 |
| Dec 24 2014 |
8699 |
344.38 |
| Dec 17 2014 |
4052 |
343.65 |
| Dec 17 2014 |
8626 |
376.94 |
| Dec 17 2014 |
4201 |
328.46 |
| Dec 17 2014 |
8699 |
344.38 |
| Dec 10 2014 |
4052 |
343.65 |
| Dec 10 2014 |
8626 |
376.94 |
| Dec 10 2014 |
4201 |
328.46 |
| Dec 10 2014 |
8699 |
344.38 |
| Dec 03 2014 |
4053 |
343.65 |
| Dec 03 2014 |
8626 |
376.94 |
| Dec 03 2014 |
4201 |
328.46 |
| Dec 03 2014 |
8699 |
344.38 |
| Nov 26 2014 |
4201 |
328.46 |
| Nov 26 2014 |
8626 |
376.94 |
| Nov 26 2014 |
4053 |
343.65 |
| Nov 26 2014 |
8699 |
344.38 |
| Nov 19 2014 |
4053 |
343.65 |
| Nov 19 2014 |
8626 |
376.94 |
| Nov 19 2014 |
4201 |
328.46 |
| Nov 19 2014 |
8699 |
344.38 |
| Nov 12 2014 |
8626 |
376.94 |
| Nov 12 2014 |
4053 |
343.65 |
| Nov 12 2014 |
4201 |
328.46 |
| Nov 12 2014 |
8699 |
344.38 |
| Nov 05 2014 |
4201 |
328.46 |
| Nov 05 2014 |
4053 |
343.65 |
| Nov 05 2014 |
8626 |
376.94 |
| Nov 05 2014 |
8699 |
344.38 |
| Oct 29 2014 |
4202 |
328.46 |
| Oct 29 2014 |
8626 |
376.94 |
| Oct 29 2014 |
4053 |
343.65 |
| Oct 29 2014 |
8698 |
344.38 |
| Oct 22 2014 |
4050 |
343.65 |
| Oct 22 2014 |
8604 |
376.94 |
| Oct 22 2014 |
4206 |
328.46 |
| Oct 22 2014 |
8712 |
344.38 |
| Oct 15 2014 |
4202 |
328.46 |
| Oct 15 2014 |
8598 |
376.94 |
| Oct 15 2014 |
4049 |
343.65 |
| Oct 15 2014 |
8702 |
344.38 |
| Oct 08 2014 |
4217 |
328.46 |
| Oct 08 2014 |
8588 |
376.94 |
| Oct 08 2014 |
4049 |
343.65 |
| Oct 08 2014 |
8705 |
344.38 |
| Oct 01 2014 |
8601 |
376.94 |
| Oct 01 2014 |
4050 |
343.65 |
| Oct 01 2014 |
4219 |
328.46 |
| Oct 01 2014 |
8717 |
344.38 |
| Sep 24 2014 |
4027 |
343.65 |
| Sep 24 2014 |
8589 |
376.94 |
| Sep 24 2014 |
4223 |
328.46 |
| Sep 24 2014 |
8691 |
344.38 |
| Sep 17 2014 |
4209 |
328.46 |
| Sep 17 2014 |
4020 |
343.65 |
| Sep 17 2014 |
8637 |
376.94 |
| Sep 17 2014 |
8694 |
344.38 |
| Sep 10 2014 |
4029 |
343.65 |
| Sep 10 2014 |
8555 |
376.94 |
| Sep 10 2014 |
4225 |
328.46 |
| Sep 10 2014 |
8691 |
344.38 |
| Sep 03 2014 |
4035 |
343.65 |
| Sep 03 2014 |
8563 |
376.94 |
| Sep 03 2014 |
4232 |
328.46 |
| Sep 03 2014 |
8741 |
344.38 |
| Aug 27 2014 |
8630 |
376.94 |
| Aug 27 2014 |
3967 |
343.65 |
| Aug 27 2014 |
4174 |
328.46 |
| Aug 27 2014 |
8728 |
344.38 |
| Aug 20 2014 |
4182 |
328.46 |
| Aug 20 2014 |
8612 |
376.94 |
| Aug 20 2014 |
3952 |
343.65 |
| Aug 20 2014 |
8731 |
344.38 |
| Aug 13 2014 |
3991 |
343.65 |
| Aug 13 2014 |
8638 |
376.94 |
| Aug 13 2014 |
4186 |
328.46 |
| Aug 13 2014 |
8771 |
344.38 |
| Aug 06 2014 |
3967 |
343.65 |
| Aug 06 2014 |
8681 |
376.94 |
| Aug 06 2014 |
4256 |
328.46 |
| Aug 06 2014 |
8795 |
344.38 |
| Jul 30 2014 |
4267 |
328.46 |
| Jul 30 2014 |
8714 |
376.94 |
| Jul 30 2014 |
4030 |
343.65 |
| Jul 30 2014 |
8886 |
344.38 |
| Jul 23 2014 |
8664 |
376.94 |
| Jul 23 2014 |
3960 |
343.65 |
| Jul 23 2014 |
4285 |
328.46 |
| Jul 23 2014 |
8886 |
344.38 |
| Jul 16 2014 |
8663 |
376.94 |
| Jul 16 2014 |
4047 |
343.65 |
| Jul 16 2014 |
4309 |
328.46 |
| Jul 16 2014 |
8862 |
344.38 |
| Jul 09 2014 |
3935 |
343.65 |
| Jul 09 2014 |
8609 |
375.61 |
| Jul 09 2014 |
4317 |
328.46 |
| Jul 09 2014 |
9540 |
350.36 |
| Jul 02 2014 |
8683 |
375.61 |
| Jul 02 2014 |
4077 |
343.65 |
| Jul 02 2014 |
4366 |
328.46 |
| Jul 02 2014 |
9654 |
350.36 |
| Jun 25 2014 |
3930 |
343.65 |
| Jun 25 2014 |
8748 |
375.61 |
| Jun 25 2014 |
4431 |
328.46 |
| Jun 25 2014 |
9629 |
350.36 |
| Jun 18 2014 |
3921 |
343.65 |
| Jun 18 2014 |
8845 |
375.61 |
| Jun 18 2014 |
4453 |
328.46 |
| Jun 18 2014 |
9662 |
350.36 |
| Jun 11 2014 |
4503 |
328.46 |
| Jun 11 2014 |
4109 |
343.65 |
| Jun 11 2014 |
8903 |
375.61 |
| Jun 11 2014 |
9779 |
350.36 |
| Jun 04 2014 |
4133 |
343.65 |
| Jun 04 2014 |
9080 |
375.61 |
| Jun 04 2014 |
4557 |
328.46 |
| Jun 04 2014 |
9856 |
350.36 |
| May 28 2014 |
9156 |
375.61 |
| May 28 2014 |
4163 |
343.65 |
| May 28 2014 |
4581 |
328.46 |
| May 28 2014 |
9864 |
350.36 |
| May 21 2014 |
4605 |
328.46 |
| May 21 2014 |
9230 |
375.61 |
| May 21 2014 |
4151 |
343.65 |
| May 21 2014 |
9921 |
350.36 |
| May 14 2014 |
4211 |
321.67 |
| May 14 2014 |
9180 |
374.28 |
| May 14 2014 |
9701 |
347.98 |
| May 07 2014 |
9040 |
374.28 |
| May 07 2014 |
12855 |
374.28 |
| Apr 30 2014 |
9875 |
389.4 |
| Apr 30 2014 |
7182 |
350.15 |
| Apr 30 2014 |
4247 |
344.39 |
| Apr 30 2014 |
11124 |
358.52 |
| Apr 23 2014 |
9189 |
380.11 |
| Apr 23 2014 |
7290 |
350.15 |
| Apr 23 2014 |
4374 |
344.39 |
| Apr 23 2014 |
11619 |
360.98 |
| Apr 16 2014 |
4342 |
344.39 |
| Apr 16 2014 |
7272 |
350.15 |
| Apr 16 2014 |
9222 |
380.11 |
| Apr 16 2014 |
11552 |
360.98 |
| Apr 09 2014 |
7347 |
350.15 |
| Apr 09 2014 |
4354 |
344.39 |
| Apr 09 2014 |
9557 |
380.11 |
| Apr 09 2014 |
11736 |
360.98 |
| Apr 02 2014 |
9592 |
380.11 |
| Apr 02 2014 |
7452 |
350.15 |
| Apr 02 2014 |
4253 |
344.39 |
| Apr 02 2014 |
11471 |
360.98 |
| Mar 26 2014 |
4243 |
344.39 |
| Mar 26 2014 |
7641 |
350.15 |
| Mar 26 2014 |
9433 |
380.11 |
| Mar 26 2014 |
11542 |
360.98 |
| Mar 19 2014 |
4318 |
344.39 |
| Mar 19 2014 |
7696 |
350.15 |
| Mar 19 2014 |
9412 |
380.11 |
| Mar 19 2014 |
11583 |
360.98 |
| Mar 12 2014 |
7740 |
350.15 |
| Mar 12 2014 |
4339 |
344.39 |
| Mar 12 2014 |
9429 |
380.11 |
| Mar 12 2014 |
11679 |
360.98 |
| Mar 05 2014 |
9325 |
380.11 |
| Mar 05 2014 |
7732 |
350.15 |
| Mar 05 2014 |
4293 |
344.39 |
| Mar 05 2014 |
11647 |
360.98 |
| Feb 26 2014 |
7772 |
350.15 |
| Feb 26 2014 |
4326 |
344.39 |
| Feb 26 2014 |
9303 |
380.11 |
| Feb 26 2014 |
11671 |
360.98 |
| Feb 19 2014 |
4342 |
344.39 |
| Feb 19 2014 |
7815 |
350.15 |
| Feb 19 2014 |
9354 |
380.11 |
| Feb 19 2014 |
11705 |
360.98 |
| Feb 12 2014 |
9345 |
380.11 |
| Feb 12 2014 |
7830 |
350.15 |
| Feb 12 2014 |
4372 |
344.39 |
| Feb 12 2014 |
11701 |
360.98 |
| Feb 05 2014 |
4366 |
344.39 |
| Feb 05 2014 |
7927 |
350.15 |
| Feb 05 2014 |
9388 |
380.11 |
| Feb 05 2014 |
11769 |
360.98 |
| Jan 29 2014 |
7991 |
350.15 |
| Jan 29 2014 |
4366 |
344.39 |
| Jan 29 2014 |
9344 |
380.11 |
| Jan 29 2014 |
11810 |
360.98 |
| Jan 22 2014 |
4365 |
344.39 |
| Jan 22 2014 |
7985 |
350.15 |
| Jan 22 2014 |
9309 |
380.11 |
| Jan 22 2014 |
11772 |
360.98 |
| Jan 15 2014 |
4365 |
344.39 |
| Jan 15 2014 |
8022 |
350.15 |
| Jan 15 2014 |
9319 |
380.11 |
| Jan 15 2014 |
11800 |
360.98 |
| Jan 08 2014 |
8036 |
350.15 |
| Jan 08 2014 |
4365 |
344.39 |
| Jan 08 2014 |
9278 |
380.11 |
| Jan 08 2014 |
11797 |
360.98 |
| Jan 01 2014 |
8036 |
350.15 |
| Jan 01 2014 |
4365 |
344.39 |
| Jan 01 2014 |
9278 |
380.11 |
| Jan 01 2014 |
11798 |
360.98 |
| Dec 25 2013 |
9278 |
380.11 |
| Dec 25 2013 |
4372 |
344.39 |
| Dec 25 2013 |
8036 |
350.15 |
| Dec 25 2013 |
11799 |
360.98 |
| Dec 18 2013 |
4372 |
344.39 |
| Dec 18 2013 |
8036 |
350.15 |
| Dec 18 2013 |
9278 |
380.11 |
| Dec 18 2013 |
11799 |
360.98 |
| Dec 11 2013 |
4373 |
344.39 |
| Dec 11 2013 |
8036 |
350.15 |
| Dec 11 2013 |
9279 |
380.11 |
| Dec 11 2013 |
11799 |
360.98 |
| Dec 04 2013 |
9280 |
380.11 |
| Dec 04 2013 |
8037 |
350.15 |
| Dec 04 2013 |
4373 |
344.39 |
| Dec 04 2013 |
11800 |
360.98 |
| Nov 27 2013 |
9280 |
380.11 |
| Nov 27 2013 |
8037 |
350.15 |
| Nov 27 2013 |
4373 |
344.39 |
| Nov 27 2013 |
11800 |
360.98 |
| Nov 20 2013 |
8037 |
350.15 |
| Nov 20 2013 |
4374 |
344.39 |
| Nov 20 2013 |
9280 |
380.11 |
| Nov 20 2013 |
11801 |
360.98 |
| Nov 13 2013 |
9280 |
380.11 |
| Nov 13 2013 |
8037 |
350.15 |
| Nov 13 2013 |
4374 |
344.39 |
| Nov 13 2013 |
11801 |
360.98 |
| Nov 06 2013 |
9280 |
380.11 |
| Nov 06 2013 |
4374 |
344.39 |
| Nov 06 2013 |
8037 |
350.15 |
| Nov 06 2013 |
11802 |
360.98 |
| Oct 30 2013 |
4374 |
344.39 |
| Oct 30 2013 |
8037 |
350.15 |
| Oct 30 2013 |
9280 |
380.11 |
| Oct 30 2013 |
11801 |
360.98 |
| Oct 23 2013 |
8036 |
350.15 |
| Oct 23 2013 |
4374 |
344.39 |
| Oct 23 2013 |
9277 |
380.11 |
| Oct 23 2013 |
11799 |
360.98 |
| Oct 16 2013 |
9313 |
380.11 |
| Oct 16 2013 |
8023 |
350.15 |
| Oct 16 2013 |
4365 |
344.39 |
| Oct 16 2013 |
11799 |
360.98 |
| Oct 09 2013 |
4354 |
344.39 |
| Oct 09 2013 |
8018 |
350.15 |
| Oct 09 2013 |
9231 |
380.11 |
| Oct 09 2013 |
11749 |
360.98 |
| Oct 02 2013 |
8012 |
350.15 |
| Oct 02 2013 |
4367 |
344.39 |
| Oct 02 2013 |
9235 |
380.11 |
| Oct 02 2013 |
11752 |
360.98 |
| Sep 25 2013 |
7951 |
350.15 |
| Sep 25 2013 |
4353 |
344.39 |
| Sep 25 2013 |
9212 |
380.11 |
| Sep 25 2013 |
11716 |
360.98 |
| Sep 18 2013 |
9130 |
380.11 |
| Sep 18 2013 |
7931 |
350.15 |
| Sep 18 2013 |
4336 |
344.39 |
| Sep 18 2013 |
11628 |
360.98 |
| Sep 11 2013 |
4257 |
344.39 |
| Sep 11 2013 |
5995 |
326.02 |
| Sep 11 2013 |
9145 |
380.11 |
| Sep 11 2013 |
11202 |
357.66 |
| Sep 04 2013 |
6029 |
326.02 |
| Sep 04 2013 |
4282 |
344.39 |
| Sep 04 2013 |
9224 |
380.11 |
| Sep 04 2013 |
11244 |
357.66 |
| Aug 28 2013 |
9217 |
380.11 |
| Aug 28 2013 |
4433 |
344.39 |
| Aug 28 2013 |
6077 |
326.02 |
| Aug 28 2013 |
11250 |
357.66 |
| Aug 21 2013 |
4423 |
344.39 |
| Aug 21 2013 |
6128 |
326.02 |
| Aug 21 2013 |
9258 |
380.11 |
| Aug 21 2013 |
11314 |
357.66 |
| Aug 14 2013 |
6162 |
326.02 |
| Aug 14 2013 |
4053 |
344.39 |
| Aug 14 2013 |
7505 |
360.35 |
| Aug 14 2013 |
10233 |
350.29 |
| Aug 07 2013 |
4090 |
344.39 |
| Aug 07 2013 |
6280 |
326.02 |
| Aug 07 2013 |
7498 |
360.35 |
| Aug 07 2013 |
10353 |
350.29 |
| Jul 31 2013 |
4079 |
344.39 |
| Jul 31 2013 |
6328 |
326.02 |
| Jul 31 2013 |
7061 |
353.15 |
| Jul 31 2013 |
9191 |
338.72 |
| Jul 24 2013 |
6365 |
326.02 |
| Jul 24 2013 |
4097 |
344.39 |
| Jul 24 2013 |
5370 |
330.34 |
| Jul 24 2013 |
6674 |
312.38 |
| Jul 17 2013 |
6388 |
326.02 |
| Jul 17 2013 |
4001 |
344.39 |
| Jul 17 2013 |
5397 |
330.34 |
| Jul 17 2013 |
6666 |
312.38 |
| Jul 10 2013 |
5428 |
330.34 |
| Jul 10 2013 |
6457 |
326.02 |
| Jul 10 2013 |
4084 |
344.39 |
| Jul 10 2013 |
6770 |
312.38 |
| Jul 03 2013 |
5338 |
309.97 |
| Jul 03 2013 |
3997 |
344.39 |
| Jul 03 2013 |
5441 |
330.34 |
| Jul 03 2013 |
5821 |
302.29 |
| Jun 26 2013 |
3922 |
344.39 |
| Jun 26 2013 |
5480 |
309.97 |
| Jun 26 2013 |
5448 |
330.34 |
| Jun 26 2013 |
5971 |
302.29 |
| Jun 19 2013 |
5510 |
330.34 |
| Jun 19 2013 |
3836 |
344.39 |
| Jun 19 2013 |
5567 |
309.97 |
| Jun 19 2013 |
6053 |
302.29 |
| Jun 12 2013 |
5595 |
330.34 |
| Jun 12 2013 |
5613 |
309.97 |
| Jun 12 2013 |
3989 |
344.39 |
| Jun 12 2013 |
6159 |
302.29 |
| Jun 05 2013 |
3825 |
344.39 |
| Jun 05 2013 |
5536 |
309.97 |
| Jun 05 2013 |
5567 |
330.34 |
| Jun 05 2013 |
6132 |
302.29 |
| May 29 2013 |
5501 |
330.34 |
| May 29 2013 |
5368 |
307.19 |
| May 29 2013 |
3814 |
344.39 |
| May 29 2013 |
5618 |
296.31 |
| May 22 2013 |
5021 |
320.22 |
| May 22 2013 |
3835 |
344.39 |
| May 22 2013 |
5468 |
307.19 |
| May 22 2013 |
5778 |
296.31 |
| May 15 2013 |
5523 |
307.19 |
| May 15 2013 |
3837 |
344.39 |
| May 15 2013 |
3714 |
297.31 |
| May 15 2013 |
5044 |
285.95 |
| May 08 2013 |
5520 |
307.19 |
| May 08 2013 |
3638 |
344.39 |
| May 08 2013 |
3706 |
297.31 |
| May 08 2013 |
5000 |
285.95 |
| May 01 2013 |
3847 |
297.31 |
| May 01 2013 |
5499 |
305.39 |
| May 01 2013 |
5075 |
285.95 |
| Apr 24 2013 |
6439 |
317.8 |
| Apr 24 2013 |
3788 |
297.31 |
| Apr 24 2013 |
5073 |
285.95 |
| Apr 17 2013 |
6506 |
317.8 |
| Apr 17 2013 |
3852 |
297.31 |
| Apr 17 2013 |
5126 |
285.95 |
| Apr 10 2013 |
6434 |
317.8 |
| Apr 10 2013 |
3888 |
297.31 |
| Apr 10 2013 |
5206 |
285.95 |
| Apr 03 2013 |
3934 |
297.31 |
| Apr 03 2013 |
6441 |
317.8 |
| Apr 03 2013 |
5247 |
285.95 |
| Mar 27 2013 |
6482 |
317.8 |
| Mar 27 2013 |
4043 |
297.31 |
| Mar 27 2013 |
5314 |
285.95 |
| Mar 20 2013 |
6384 |
317.8 |
| Mar 20 2013 |
4047 |
297.31 |
| Mar 20 2013 |
5332 |
285.95 |
| Mar 13 2013 |
2936 |
297.31 |
| Mar 13 2013 |
5357 |
285.95 |
| Oct 19 2012 |
5367 |
317.8 |
| Oct 19 2012 |
3741 |
297.31 |
| Oct 19 2012 |
6135 |
309.09 |
| Sep 23 2012 |
3747 |
297.31 |
| Sep 23 2012 |
5284 |
316.85 |
| Sep 23 2012 |
5950 |
307.16 |
| Aug 31 2012 |
5143 |
316.85 |
| Aug 31 2012 |
3410 |
291.43 |
| Aug 31 2012 |
5678 |
304.43 |
| Aug 24 2012 |
3401 |
291.43 |
| Aug 24 2012 |
5098 |
316.85 |
| Aug 24 2012 |
5650 |
304.43 |
| Aug 10 2012 |
5726 |
328.32 |
| Aug 10 2012 |
3614 |
297.52 |
| Aug 10 2012 |
6223 |
312.92 |
| Aug 03 2012 |
3581 |
297.52 |
| Aug 03 2012 |
5649 |
328.32 |
| Aug 03 2012 |
6175 |
312.92 |
| Jul 27 2012 |
3558 |
297.52 |
| Jul 27 2012 |
5539 |
328.32 |
| Jul 27 2012 |
6110 |
312.92 |
| Jul 06 2012 |
5371 |
328.32 |
| Jul 06 2012 |
3465 |
297.52 |
| Jul 06 2012 |
6043 |
312.92 |
| Jun 22 2012 |
4945 |
328.32 |
| Jun 22 2012 |
3460 |
297.52 |
| Jun 22 2012 |
5826 |
312.92 |
| Jun 15 2012 |
5013 |
328.32 |
| Jun 15 2012 |
3399 |
297.52 |
| Jun 15 2012 |
6261 |
312.92 |
| Jun 08 2012 |
4972 |
328.32 |
| Jun 08 2012 |
3388 |
297.52 |
| Jun 08 2012 |
6240 |
312.92 |
| Jun 01 2012 |
3435 |
297.52 |
| Jun 01 2012 |
5106 |
297.52 |
