| Jun 07 2019 |
5139 |
397.48 |
| Jun 07 2019 |
7495 |
397.48 |
| May 31 2019 |
5131 |
397.48 |
| May 31 2019 |
7476 |
397.48 |
| May 24 2019 |
5210 |
397.48 |
| May 24 2019 |
7538 |
397.48 |
| May 17 2019 |
5254 |
397.48 |
| May 17 2019 |
7574 |
397.48 |
| May 10 2019 |
5228 |
397.48 |
| May 10 2019 |
7507 |
397.48 |
| May 03 2019 |
5502 |
400.11 |
| May 03 2019 |
7874 |
400.11 |
| Apr 26 2019 |
5537 |
400.11 |
| Apr 26 2019 |
7786 |
400.11 |
| Apr 19 2019 |
6218 |
406.78 |
| Apr 19 2019 |
8560 |
406.78 |
| Apr 18 2019 |
6228 |
406.78 |
| Apr 12 2019 |
6335 |
406.78 |
| Apr 12 2019 |
8622 |
406.78 |
| Apr 05 2019 |
6206 |
406.78 |
| Apr 05 2019 |
8378 |
406.78 |
| Mar 29 2019 |
6128 |
406.78 |
| Mar 29 2019 |
8316 |
406.78 |
| Mar 22 2019 |
6120 |
406.78 |
| Mar 22 2019 |
8260 |
406.78 |
| Mar 15 2019 |
6102 |
406.78 |
| Mar 15 2019 |
8337 |
406.78 |
| Mar 08 2019 |
6066 |
406.78 |
| Mar 08 2019 |
8208 |
406.78 |
| Mar 01 2019 |
6079 |
406.78 |
| Mar 01 2019 |
8250 |
406.78 |
| Feb 22 2019 |
6108 |
406.78 |
| Feb 22 2019 |
8283 |
406.78 |
| Feb 15 2019 |
6064 |
406.78 |
| Feb 15 2019 |
8227 |
406.78 |
| Feb 08 2019 |
6023 |
406.78 |
| Feb 08 2019 |
8171 |
406.78 |
| Feb 01 2019 |
6046 |
406.78 |
| Feb 01 2019 |
8181 |
406.78 |
| Jan 25 2019 |
6047 |
406.78 |
| Jan 25 2019 |
8206 |
406.78 |
| Jan 18 2019 |
6046 |
406.78 |
| Jan 18 2019 |
8223 |
406.78 |
| Jan 11 2019 |
6048 |
406.78 |
| Jan 11 2019 |
8227 |
406.78 |
| Jan 04 2019 |
6056 |
406.78 |
| Jan 04 2019 |
8236 |
406.78 |
| Dec 28 2018 |
6056 |
406.78 |
| Dec 28 2018 |
8236 |
406.78 |
| Dec 21 2018 |
6056 |
406.78 |
| Dec 21 2018 |
8236 |
406.78 |
| Dec 14 2018 |
6056 |
406.78 |
| Dec 14 2018 |
8236 |
406.78 |
| Dec 07 2018 |
6056 |
406.78 |
| Dec 07 2018 |
8235 |
406.78 |
| Nov 30 2018 |
6056 |
406.78 |
| Nov 30 2018 |
8235 |
406.78 |
| Nov 23 2018 |
6056 |
406.78 |
| Nov 23 2018 |
8235 |
406.78 |
| Nov 16 2018 |
6056 |
406.78 |
| Nov 16 2018 |
8235 |
406.78 |
| Nov 09 2018 |
6056 |
406.78 |
| Nov 09 2018 |
8235 |
406.78 |
| Nov 02 2018 |
6056 |
406.78 |
| Nov 02 2018 |
8214 |
406.78 |
| Oct 26 2018 |
6056 |
406.78 |
| Oct 26 2018 |
8213 |
406.78 |
| Oct 19 2018 |
6056 |
406.78 |
| Oct 19 2018 |
8226 |
406.78 |
| Oct 12 2018 |
6043 |
406.78 |
| Oct 12 2018 |
8191 |
406.78 |
| Oct 05 2018 |
6029 |
406.78 |
| Oct 05 2018 |
8266 |
406.78 |
| Sep 28 2018 |
6045 |
406.78 |
| Sep 28 2018 |
8049 |
406.78 |
| Sep 21 2018 |
6025 |
406.78 |
| Sep 21 2018 |
8031 |
406.78 |
| Sep 14 2018 |
6063 |
406.78 |
| Sep 14 2018 |
8058 |
406.78 |
| Sep 07 2018 |
6132 |
406.78 |
| Sep 07 2018 |
8199 |
406.78 |
| Aug 31 2018 |
6195 |
406.78 |
| Aug 31 2018 |
8246 |
406.78 |
| Aug 24 2018 |
6155 |
406.78 |
| Aug 24 2018 |
8251 |
406.78 |
| Aug 17 2018 |
6264 |
406.78 |
| Aug 17 2018 |
8328 |
406.78 |
| Aug 10 2018 |
6282 |
406.78 |
| Aug 10 2018 |
8445 |
406.78 |
| Aug 03 2018 |
6370 |
406.78 |
| Aug 03 2018 |
8521 |
406.78 |
| Jul 27 2018 |
6386 |
406.78 |
| Jul 27 2018 |
8557 |
406.78 |
| Jul 20 2018 |
6475 |
406.78 |
| Jul 20 2018 |
8711 |
406.78 |
| Jul 13 2018 |
6345 |
406.78 |
| Jul 13 2018 |
8633 |
406.78 |
| Jul 06 2018 |
6222 |
406.78 |
| Jul 06 2018 |
8377 |
406.78 |
| Jun 29 2018 |
6224 |
406.78 |
| Jun 29 2018 |
8377 |
406.78 |
| Jun 22 2018 |
6417 |
406.78 |
| Jun 22 2018 |
8592 |
406.78 |
| Jun 15 2018 |
6435 |
406.78 |
| Jun 15 2018 |
8641 |
406.78 |
| Jun 08 2018 |
6986 |
411.43 |
| Jun 08 2018 |
9335 |
411.43 |
| Jun 01 2018 |
7026 |
411.43 |
| Jun 01 2018 |
9600 |
411.43 |
| May 25 2018 |
7115 |
411.43 |
| May 25 2018 |
9714 |
411.43 |
| May 18 2018 |
7922 |
420.11 |
| May 18 2018 |
10827 |
420.11 |
| May 11 2018 |
7884 |
420.11 |
| May 11 2018 |
10918 |
420.11 |
| May 04 2018 |
8053 |
420.11 |
| May 04 2018 |
11051 |
420.11 |
| Apr 20 2018 |
9885 |
437.45 |
| Apr 20 2018 |
13510 |
437.45 |
| Apr 13 2018 |
9854 |
437.45 |
| Apr 13 2018 |
13463 |
437.45 |
| Apr 06 2018 |
9803 |
437.45 |
| Apr 06 2018 |
13552 |
437.45 |
| Mar 30 2018 |
9877 |
437.45 |
| Mar 30 2018 |
13753 |
437.45 |
| Mar 23 2018 |
9932 |
437.45 |
| Mar 23 2018 |
13872 |
437.45 |
| Mar 16 2018 |
9949 |
437.45 |
| Mar 16 2018 |
13842 |
437.45 |
| Mar 09 2018 |
9849 |
437.45 |
| Mar 09 2018 |
13783 |
437.45 |
| Mar 02 2018 |
9924 |
437.45 |
| Mar 02 2018 |
13968 |
437.45 |
| Feb 23 2018 |
10018 |
437.45 |
| Feb 23 2018 |
14081 |
437.45 |
| Feb 16 2018 |
10013 |
437.45 |
| Feb 16 2018 |
14094 |
437.45 |
| Feb 09 2018 |
10053 |
437.45 |
| Feb 09 2018 |
14012 |
437.45 |
| Feb 02 2018 |
10007 |
437.45 |
| Feb 02 2018 |
13935 |
437.45 |
| Jan 26 2018 |
10030 |
437.45 |
| Jan 26 2018 |
13961 |
437.45 |
| Jan 19 2018 |
10030 |
437.45 |
| Jan 19 2018 |
13974 |
437.45 |
| Jan 12 2018 |
10024 |
437.45 |
| Jan 12 2018 |
13981 |
437.45 |
| Jan 05 2018 |
10051 |
437.45 |
| Jan 05 2018 |
14001 |
437.45 |
| Dec 29 2017 |
10051 |
437.45 |
| Dec 29 2017 |
14001 |
437.45 |
| Dec 22 2017 |
10052 |
437.45 |
| Dec 22 2017 |
14002 |
437.45 |
| Dec 15 2017 |
10042 |
437.45 |
| Dec 15 2017 |
13999 |
437.45 |
| Dec 08 2017 |
10042 |
437.45 |
| Dec 08 2017 |
13999 |
437.45 |
| Dec 01 2017 |
10042 |
437.45 |
| Dec 01 2017 |
13999 |
437.45 |
| Nov 24 2017 |
10042 |
437.45 |
| Nov 24 2017 |
13999 |
437.45 |
| Nov 17 2017 |
10042 |
437.45 |
| Nov 17 2017 |
13999 |
437.45 |
| Nov 10 2017 |
10042 |
437.45 |
| Nov 10 2017 |
14009 |
437.45 |
| Nov 03 2017 |
10043 |
437.45 |
| Nov 03 2017 |
14010 |
437.45 |
| Oct 27 2017 |
10043 |
437.45 |
| Oct 27 2017 |
14054 |
437.45 |
| Oct 20 2017 |
10059 |
437.45 |
| Oct 20 2017 |
14010 |
437.45 |
| Oct 13 2017 |
10059 |
437.45 |
| Oct 13 2017 |
14029 |
437.45 |
| Oct 06 2017 |
10053 |
437.45 |
| Oct 06 2017 |
14026 |
437.45 |
| Sep 29 2017 |
10065 |
437.45 |
| Sep 29 2017 |
13945 |
437.45 |
| Sep 22 2017 |
10059 |
437.45 |
| Sep 22 2017 |
14071 |
437.45 |
| Sep 15 2017 |
10129 |
437.45 |
| Sep 15 2017 |
14147 |
437.45 |
| Sep 08 2017 |
10152 |
437.45 |
| Sep 08 2017 |
14234 |
437.45 |
| Sep 01 2017 |
10299 |
437.45 |
| Sep 01 2017 |
14274 |
437.45 |
| Aug 25 2017 |
10310 |
437.45 |
| Aug 25 2017 |
14638 |
437.45 |
| Aug 18 2017 |
10365 |
437.45 |
| Aug 18 2017 |
14721 |
437.45 |
| Aug 11 2017 |
10356 |
437.45 |
| Aug 11 2017 |
14766 |
437.45 |
| Aug 04 2017 |
10503 |
437.45 |
| Aug 04 2017 |
14954 |
437.45 |
| Jul 28 2017 |
10556 |
437.45 |
| Jul 28 2017 |
15071 |
437.45 |
| Jul 21 2017 |
10647 |
437.45 |
| Jul 21 2017 |
15210 |
437.45 |
| Jul 14 2017 |
10724 |
437.45 |
| Jul 14 2017 |
15267 |
437.45 |
| Jul 07 2017 |
10769 |
437.45 |
| Jul 07 2017 |
15321 |
437.45 |
| Jun 30 2017 |
10837 |
437.45 |
| Jun 30 2017 |
15375 |
437.45 |
| Jun 23 2017 |
8299 |
403.28 |
| Jun 23 2017 |
10781 |
403.28 |
| Jun 16 2017 |
6893 |
387.21 |
| Jun 16 2017 |
8782 |
387.21 |
| Jun 09 2017 |
6943 |
387.21 |
| Jun 09 2017 |
8645 |
387.21 |
| Jun 02 2017 |
6966 |
387.21 |
| Jun 02 2017 |
8847 |
387.21 |
| May 26 2017 |
5383 |
367.75 |
| May 26 2017 |
10005 |
422.12 |
| May 26 2017 |
6302 |
364.68 |
| May 19 2017 |
5385 |
367.75 |
| May 19 2017 |
10247 |
422.12 |
| May 19 2017 |
6373 |
364.68 |
| May 12 2017 |
10265 |
422.12 |
| May 12 2017 |
5492 |
367.75 |
| May 12 2017 |
6425 |
364.68 |
| May 05 2017 |
5542 |
367.75 |
| May 05 2017 |
10286 |
422.12 |
| May 05 2017 |
6491 |
364.68 |
| Apr 28 2017 |
3171 |
335.05 |
| Apr 28 2017 |
10252 |
422.12 |
| Apr 28 2017 |
3949 |
335.05 |
| Apr 21 2017 |
3278 |
335.05 |
| Apr 21 2017 |
10427 |
422.12 |
| Apr 21 2017 |
3990 |
335.05 |
| Apr 14 2017 |
10525 |
422.12 |
| Apr 14 2017 |
2310 |
316.74 |
| Apr 14 2017 |
2720 |
316.74 |
| Apr 07 2017 |
1514 |
297.8 |
| Apr 07 2017 |
10408 |
422.12 |
| Apr 07 2017 |
1564 |
297.8 |
| Mar 31 2017 |
1562 |
297.8 |
| Mar 31 2017 |
10429 |
422.12 |
| Mar 31 2017 |
1610 |
297.8 |
| Mar 24 2017 |
10263 |
422.12 |
| Mar 24 2017 |
1532 |
297.8 |
| Mar 24 2017 |
1598 |
297.8 |
| Mar 17 2017 |
1557 |
297.8 |
| Mar 17 2017 |
10394 |
422.12 |
| Mar 17 2017 |
1602 |
297.8 |
| Mar 10 2017 |
1564 |
297.8 |
| Mar 10 2017 |
10432 |
422.12 |
| Mar 10 2017 |
1631 |
297.8 |
| Mar 03 2017 |
1555 |
297.8 |
| Mar 03 2017 |
10371 |
422.12 |
| Mar 03 2017 |
1638 |
297.8 |
| Feb 24 2017 |
1569 |
297.8 |
| Feb 24 2017 |
10460 |
422.12 |
| Feb 24 2017 |
1667 |
297.8 |
| Feb 17 2017 |
1505 |
297.8 |
| Feb 17 2017 |
10490 |
422.12 |
| Feb 17 2017 |
1673 |
297.8 |
| Feb 10 2017 |
1510 |
297.8 |
| Feb 10 2017 |
10615 |
422.12 |
| Feb 10 2017 |
1682 |
297.8 |
| Feb 03 2017 |
10589 |
422.12 |
| Feb 03 2017 |
1515 |
297.8 |
| Feb 03 2017 |
1692 |
297.8 |
| Jan 27 2017 |
1524 |
297.8 |
| Jan 27 2017 |
10562 |
422.12 |
| Jan 27 2017 |
1703 |
297.8 |
| Jan 20 2017 |
1528 |
297.8 |
| Jan 20 2017 |
10539 |
422.12 |
| Jan 20 2017 |
1707 |
297.8 |
| Jan 13 2017 |
10523 |
422.12 |
| Jan 13 2017 |
1528 |
297.8 |
| Jan 13 2017 |
1709 |
297.8 |
| Jan 06 2017 |
10523 |
422.12 |
| Jan 06 2017 |
1531 |
297.8 |
| Jan 06 2017 |
1710 |
297.8 |
| Dec 30 2016 |
1534 |
297.8 |
| Dec 30 2016 |
10523 |
422.12 |
| Dec 30 2016 |
1712 |
297.8 |
| Dec 23 2016 |
10523 |
422.12 |
| Dec 23 2016 |
1534 |
297.8 |
| Dec 23 2016 |
1712 |
297.8 |
| Dec 16 2016 |
10523 |
422.12 |
| Dec 16 2016 |
1534 |
297.8 |
| Dec 16 2016 |
1714 |
297.8 |
| Dec 09 2016 |
1533 |
297.8 |
| Dec 09 2016 |
10521 |
422.12 |
| Dec 09 2016 |
1714 |
297.8 |
| Dec 02 2016 |
1533 |
297.8 |
| Dec 02 2016 |
10521 |
422.12 |
| Dec 02 2016 |
1714 |
297.8 |
| Nov 25 2016 |
10521 |
422.12 |
| Nov 25 2016 |
1532 |
297.8 |
| Nov 25 2016 |
1714 |
297.8 |
| Nov 18 2016 |
1532 |
297.8 |
| Nov 18 2016 |
10521 |
422.12 |
| Nov 18 2016 |
1714 |
297.8 |
| Nov 11 2016 |
1532 |
297.8 |
| Nov 11 2016 |
10514 |
422.12 |
| Nov 11 2016 |
1716 |
297.8 |
| Nov 04 2016 |
1532 |
297.8 |
| Nov 04 2016 |
10514 |
422.12 |
| Nov 04 2016 |
1716 |
297.8 |
| Oct 28 2016 |
10533 |
422.12 |
| Oct 28 2016 |
1532 |
297.8 |
| Oct 28 2016 |
1714 |
297.8 |
| Oct 21 2016 |
1534 |
297.8 |
| Oct 21 2016 |
10544 |
422.12 |
| Oct 21 2016 |
1716 |
297.8 |
| Oct 14 2016 |
1538 |
297.8 |
| Oct 14 2016 |
10541 |
422.12 |
| Oct 14 2016 |
1725 |
297.8 |
| Oct 07 2016 |
10539 |
422.12 |
| Oct 07 2016 |
1538 |
297.8 |
| Oct 07 2016 |
1727 |
297.8 |
| Sep 30 2016 |
1541 |
297.8 |
| Sep 30 2016 |
10546 |
422.12 |
| Sep 30 2016 |
1728 |
297.8 |
| Sep 23 2016 |
1540 |
297.8 |
| Sep 23 2016 |
10440 |
422.12 |
| Sep 23 2016 |
1717 |
297.8 |
| Sep 16 2016 |
1552 |
297.8 |
| Sep 16 2016 |
10408 |
422.12 |
| Sep 16 2016 |
1729 |
297.8 |
| Sep 09 2016 |
1589 |
297.8 |
| Sep 09 2016 |
10531 |
422.12 |
| Sep 09 2016 |
1791 |
297.8 |
| Sep 02 2016 |
1624 |
297.8 |
| Sep 02 2016 |
10574 |
422.12 |
| Sep 02 2016 |
1831 |
297.8 |
| Aug 26 2016 |
1632 |
297.8 |
| Aug 26 2016 |
10294 |
422.12 |
| Aug 26 2016 |
1734 |
297.8 |
| Aug 19 2016 |
10326 |
422.12 |
| Aug 19 2016 |
1643 |
297.8 |
| Aug 19 2016 |
1735 |
297.8 |
| Aug 12 2016 |
1679 |
297.8 |
| Aug 12 2016 |
10328 |
422.12 |
| Aug 12 2016 |
2304 |
297.8 |
| Aug 05 2016 |
1703 |
297.8 |
| Aug 05 2016 |
10362 |
422.12 |
| Aug 05 2016 |
2400 |
297.8 |
| Jul 29 2016 |
10221 |
422.12 |
| Jul 29 2016 |
1708 |
297.8 |
| Jul 29 2016 |
2373 |
297.8 |
| Jul 22 2016 |
10349 |
422.12 |
| Jul 22 2016 |
1749 |
297.3 |
| Jul 22 2016 |
2436 |
297.8 |
| Jun 22 2016 |
3793 |
348.96 |
| Jun 22 2016 |
1170 |
278.88 |
| Jun 22 2016 |
2202 |
284.98 |
| Jun 15 2016 |
3883 |
348.96 |
| Jun 15 2016 |
1193 |
278.88 |
| Jun 15 2016 |
2261 |
284.98 |
| Jun 08 2016 |
1211 |
278.88 |
| Jun 08 2016 |
3867 |
348.96 |
| Jun 08 2016 |
2244 |
284.98 |
| Jun 01 2016 |
1245 |
278.88 |
| Jun 01 2016 |
716 |
275.8 |
| Jun 01 2016 |
2055 |
278.88 |
| May 25 2016 |
1202 |
276.26 |
| May 25 2016 |
720 |
275.8 |
| May 25 2016 |
1953 |
276.26 |
| May 18 2016 |
1209 |
276.26 |
| May 18 2016 |
725 |
275.8 |
| May 18 2016 |
1961 |
276.26 |
| May 11 2016 |
716 |
275.8 |
| May 11 2016 |
1142 |
274.02 |
| May 11 2016 |
1983 |
276.63 |
| May 04 2016 |
1333 |
280.8 |
| May 04 2016 |
713 |
275.8 |
| May 04 2016 |
1967 |
276.63 |
| Apr 27 2016 |
1160 |
274.02 |
| Apr 27 2016 |
3105 |
330.36 |
| Apr 27 2016 |
759 |
275.8 |
| Apr 27 2016 |
2004 |
276.63 |
| Apr 20 2016 |
800 |
275.8 |
| Apr 20 2016 |
3178 |
330.36 |
| Apr 20 2016 |
1180 |
271.7 |
| Apr 20 2016 |
1901 |
272.07 |
| Apr 13 2016 |
1149 |
271.12 |
| Apr 13 2016 |
3220 |
330.36 |
| Apr 13 2016 |
846 |
276.54 |
| Apr 13 2016 |
1869 |
270.92 |
| Apr 06 2016 |
1794 |
303.56 |
| Apr 06 2016 |
1179 |
271.12 |
| Apr 06 2016 |
3276 |
330.36 |
| Apr 06 2016 |
1892 |
271.12 |
| Mar 30 2016 |
1784 |
303.56 |
| Mar 30 2016 |
1156 |
271.12 |
| Mar 30 2016 |
3192 |
330.36 |
| Mar 30 2016 |
1886 |
271.12 |
| Mar 23 2016 |
3283 |
330.36 |
| Mar 23 2016 |
1167 |
271.12 |
| Mar 23 2016 |
1853 |
303.56 |
| Mar 23 2016 |
1917 |
271.12 |
| Mar 16 2016 |
3281 |
330.36 |
| Mar 16 2016 |
1134 |
271.12 |
| Mar 16 2016 |
1880 |
303.56 |
| Mar 16 2016 |
1898 |
271.12 |
| Mar 09 2016 |
3310 |
330.36 |
| Mar 09 2016 |
1140 |
271.12 |
| Mar 09 2016 |
1900 |
303.56 |
| Mar 09 2016 |
1917 |
271.12 |
| Mar 02 2016 |
1884 |
303.56 |
| Mar 02 2016 |
3319 |
330.36 |
| Mar 02 2016 |
1122 |
271.12 |
| Mar 02 2016 |
1899 |
271.12 |
| Feb 24 2016 |
3294 |
330.36 |
| Feb 24 2016 |
1137 |
271.12 |
| Feb 24 2016 |
1902 |
303.56 |
| Feb 24 2016 |
1910 |
271.12 |
| Feb 17 2016 |
1148 |
271.12 |
| Feb 17 2016 |
3309 |
330.36 |
| Feb 17 2016 |
1936 |
303.56 |
| Feb 17 2016 |
1920 |
271.12 |
| Feb 10 2016 |
1943 |
303.56 |
| Feb 10 2016 |
3327 |
330.36 |
| Feb 10 2016 |
1162 |
271.12 |
| Feb 10 2016 |
1936 |
271.12 |
| Feb 03 2016 |
1164 |
271.12 |
| Feb 03 2016 |
3322 |
330.36 |
| Feb 03 2016 |
1955 |
303.56 |
| Feb 03 2016 |
1943 |
271.12 |
| Jan 27 2016 |
1173 |
271.12 |
| Jan 27 2016 |
3322 |
330.36 |
| Jan 27 2016 |
1969 |
303.56 |
| Jan 27 2016 |
1954 |
271.12 |
| Jan 20 2016 |
1175 |
271.12 |
| Jan 20 2016 |
3321 |
330.36 |
| Jan 20 2016 |
1973 |
303.56 |
| Jan 20 2016 |
1956 |
271.12 |
| Jan 13 2016 |
1975 |
303.56 |
| Jan 13 2016 |
1175 |
271.12 |
| Jan 13 2016 |
3321 |
330.36 |
| Jan 13 2016 |
1959 |
271.12 |
| Jan 06 2016 |
3321 |
330.36 |
| Jan 06 2016 |
1175 |
271.12 |
| Jan 06 2016 |
1975 |
303.56 |
| Jan 06 2016 |
1958 |
271.12 |
| Dec 30 2015 |
1174 |
271.12 |
| Dec 30 2015 |
3321 |
330.36 |
| Dec 30 2015 |
1975 |
303.56 |
| Dec 30 2015 |
1957 |
271.12 |
| Dec 23 2015 |
1174 |
271.12 |
| Dec 23 2015 |
3321 |
330.36 |
| Dec 23 2015 |
1975 |
303.56 |
| Dec 23 2015 |
1957 |
271.12 |
| Dec 16 2015 |
3321 |
330.36 |
| Dec 16 2015 |
1174 |
271.12 |
| Dec 16 2015 |
1975 |
303.56 |
| Dec 16 2015 |
1957 |
271.12 |
| Dec 09 2015 |
3321 |
330.36 |
| Dec 09 2015 |
1175 |
271.12 |
| Dec 09 2015 |
1975 |
303.56 |
| Dec 09 2015 |
1958 |
271.12 |
| Dec 02 2015 |
1175 |
271.12 |
| Dec 02 2015 |
3321 |
330.36 |
| Dec 02 2015 |
1975 |
303.56 |
| Dec 02 2015 |
1958 |
271.12 |
| Nov 25 2015 |
1975 |
303.56 |
| Nov 25 2015 |
1175 |
271.12 |
| Nov 25 2015 |
3321 |
330.36 |
| Nov 25 2015 |
1958 |
271.12 |
| Nov 18 2015 |
3321 |
330.36 |
| Nov 18 2015 |
1175 |
271.12 |
| Nov 18 2015 |
1975 |
303.56 |
| Nov 18 2015 |
1958 |
271.12 |
| Nov 11 2015 |
3321 |
330.36 |
| Nov 11 2015 |
1175 |
271.12 |
| Nov 11 2015 |
1972 |
303.56 |
| Nov 11 2015 |
1956 |
271.12 |
| Nov 04 2015 |
1972 |
303.56 |
| Nov 04 2015 |
3321 |
330.36 |
| Nov 04 2015 |
1175 |
271.12 |
| Nov 04 2015 |
1956 |
271.12 |
| Oct 28 2015 |
1171 |
271.12 |
| Oct 28 2015 |
3319 |
330.36 |
| Oct 28 2015 |
1972 |
303.56 |
| Oct 28 2015 |
1955 |
271.12 |
| Oct 21 2015 |
1968 |
303.56 |
| Oct 21 2015 |
3316 |
330.36 |
| Oct 21 2015 |
1175 |
271.12 |
| Oct 21 2015 |
1959 |
271.12 |
| Oct 14 2015 |
1968 |
303.56 |
| Oct 14 2015 |
1174 |
271.12 |
| Oct 14 2015 |
3316 |
330.36 |
| Oct 14 2015 |
1958 |
271.12 |
| Oct 07 2015 |
1174 |
271.12 |
| Oct 07 2015 |
3316 |
330.36 |
| Oct 07 2015 |
1971 |
303.56 |
| Oct 07 2015 |
1960 |
271.12 |
| Sep 30 2015 |
1176 |
271.12 |
| Sep 30 2015 |
3321 |
330.36 |
| Sep 30 2015 |
1971 |
303.56 |
| Sep 30 2015 |
1961 |
271.12 |
| Sep 23 2015 |
3343 |
330.36 |
| Sep 23 2015 |
1176 |
271.12 |
| Sep 23 2015 |
1977 |
303.56 |
| Sep 23 2015 |
1969 |
271.12 |
| Sep 16 2015 |
1965 |
303.56 |
| Sep 16 2015 |
1181 |
271.12 |
| Sep 16 2015 |
3338 |
330.36 |
| Sep 16 2015 |
1964 |
271.12 |
| Sep 09 2015 |
3332 |
330.36 |
| Sep 09 2015 |
1190 |
271.12 |
| Sep 09 2015 |
1966 |
303.56 |
| Sep 09 2015 |
1950 |
271.12 |
| Sep 02 2015 |
3276 |
330.36 |
| Sep 02 2015 |
1184 |
271.12 |
| Sep 02 2015 |
1989 |
303.56 |
| Sep 02 2015 |
1942 |
271.12 |
| Aug 26 2015 |
2033 |
303.56 |
| Aug 26 2015 |
1205 |
271.12 |
| Aug 26 2015 |
3385 |
330.36 |
| Aug 26 2015 |
1968 |
271.12 |
| Aug 19 2015 |
1195 |
271.12 |
| Aug 19 2015 |
3365 |
330.36 |
| Aug 19 2015 |
2115 |
303.56 |
| Aug 19 2015 |
1977 |
271.12 |
| Aug 12 2015 |
1210 |
271.12 |
| Aug 12 2015 |
3389 |
330.36 |
| Aug 12 2015 |
2082 |
303.56 |
| Aug 12 2015 |
1976 |
271.12 |
| Aug 05 2015 |
1213 |
271.12 |
| Aug 05 2015 |
3415 |
330.36 |
| Aug 05 2015 |
2111 |
303.56 |
| Aug 05 2015 |
1990 |
271.12 |
| Jul 29 2015 |
2116 |
303.56 |
| Jul 29 2015 |
1246 |
271.12 |
| Jul 29 2015 |
3358 |
330.36 |
| Jul 29 2015 |
2040 |
271.12 |
| Jul 22 2015 |
1232 |
271.12 |
| Jul 22 2015 |
3369 |
330.36 |
| Jul 22 2015 |
2124 |
303.56 |
| Jul 22 2015 |
2026 |
271.12 |
| Jul 15 2015 |
1271 |
271.12 |
| Jul 15 2015 |
3471 |
330.36 |
| Jul 15 2015 |
2259 |
303.56 |
| Jul 15 2015 |
2100 |
271.12 |
| Jul 08 2015 |
3541 |
330.36 |
| Jul 08 2015 |
1330 |
272.19 |
| Jul 08 2015 |
2287 |
303.56 |
| Jul 08 2015 |
2219 |
272.19 |
| Jul 01 2015 |
1361 |
272.19 |
| Jul 01 2015 |
3574 |
330.36 |
| Jul 01 2015 |
2327 |
303.56 |
| Jul 01 2015 |
2250 |
272.19 |
| Jun 24 2015 |
3572 |
330.36 |
| Jun 24 2015 |
1399 |
272.08 |
| Jun 24 2015 |
1190 |
277.27 |
| Jun 24 2015 |
2290 |
272.08 |
| Jun 17 2015 |
3624 |
330.36 |
| Jun 17 2015 |
1747 |
281.79 |
| Jun 17 2015 |
1186 |
277.27 |
| Jun 17 2015 |
3021 |
284.38 |
| Jun 10 2015 |
1211 |
277.27 |
| Jun 10 2015 |
3583 |
330.36 |
| Jun 10 2015 |
2069 |
287.52 |
| Jun 10 2015 |
2969 |
284.46 |
| Jun 03 2015 |
2075 |
287.52 |
| Jun 03 2015 |
3582 |
330.36 |
| Jun 03 2015 |
1306 |
277.27 |
| Jun 03 2015 |
3055 |
284.46 |
| May 27 2015 |
3572 |
330.36 |
| May 27 2015 |
1830 |
282.18 |
| May 27 2015 |
1301 |
277.27 |
| May 27 2015 |
3064 |
284.46 |
| May 20 2015 |
1330 |
277.27 |
| May 20 2015 |
3551 |
330.36 |
| May 20 2015 |
1597 |
275.66 |
| May 20 2015 |
2593 |
276.22 |
| May 13 2015 |
1614 |
275.66 |
| May 13 2015 |
3554 |
330.36 |
| May 13 2015 |
1358 |
277.27 |
| May 13 2015 |
2589 |
276.22 |
| May 06 2015 |
1314 |
277.27 |
| May 06 2015 |
1887 |
284.64 |
| May 06 2015 |
2605 |
278.68 |
| Apr 29 2015 |
1991 |
285.51 |
| Apr 29 2015 |
2580 |
304.81 |
| Apr 29 2015 |
2681 |
278.68 |
| Apr 22 2015 |
3022 |
312.12 |
| Apr 22 2015 |
2002 |
285.51 |
| Apr 22 2015 |
1579 |
273.26 |
| Apr 22 2015 |
2691 |
278.68 |
| Apr 15 2015 |
1562 |
273.26 |
| Apr 15 2015 |
2110 |
287.37 |
| Apr 15 2015 |
4108 |
329.55 |
| Apr 15 2015 |
3335 |
287.37 |
| Apr 08 2015 |
4108 |
329.55 |
| Apr 08 2015 |
2139 |
287.37 |
| Apr 08 2015 |
1563 |
273.26 |
| Apr 08 2015 |
3373 |
287.37 |
| Apr 01 2015 |
1566 |
273.26 |
| Apr 01 2015 |
2171 |
287.37 |
| Apr 01 2015 |
4164 |
329.55 |
| Apr 01 2015 |
3417 |
287.37 |
| Mar 25 2015 |
2140 |
287.37 |
| Mar 25 2015 |
3979 |
329.55 |
| Mar 25 2015 |
1578 |
273.26 |
| Mar 25 2015 |
3343 |
287.37 |
| Mar 18 2015 |
2177 |
287.37 |
| Mar 18 2015 |
1564 |
273.26 |
| Mar 18 2015 |
3909 |
329.55 |
| Mar 18 2015 |
3363 |
287.37 |
| Mar 11 2015 |
3996 |
329.55 |
| Mar 11 2015 |
2206 |
287.37 |
| Mar 11 2015 |
1606 |
273.26 |
| Mar 11 2015 |
3537 |
287.37 |
| Mar 04 2015 |
1612 |
273.26 |
| Mar 04 2015 |
2235 |
287.37 |
| Mar 04 2015 |
4075 |
329.55 |
| Mar 04 2015 |
3570 |
287.37 |
| Feb 25 2015 |
4110 |
329.55 |
| Feb 25 2015 |
1596 |
273.26 |
| Feb 25 2015 |
2242 |
287.37 |
| Feb 25 2015 |
3598 |
287.37 |
| Feb 18 2015 |
4199 |
329.55 |
| Feb 18 2015 |
1608 |
273.26 |
| Feb 18 2015 |
2272 |
287.37 |
| Feb 18 2015 |
3649 |
287.37 |
| Feb 11 2015 |
4234 |
329.55 |
| Feb 11 2015 |
2286 |
287.37 |
| Feb 11 2015 |
1614 |
273.26 |
| Feb 11 2015 |
3659 |
287.37 |
| Feb 04 2015 |
2293 |
287.37 |
| Feb 04 2015 |
1613 |
273.26 |
| Feb 04 2015 |
4258 |
329.55 |
| Feb 04 2015 |
3669 |
287.37 |
| Jan 28 2015 |
1613 |
273.26 |
| Jan 28 2015 |
2302 |
287.37 |
| Jan 28 2015 |
4259 |
329.55 |
| Jan 28 2015 |
3685 |
287.37 |
| Jan 21 2015 |
1612 |
273.26 |
| Jan 21 2015 |
2310 |
287.37 |
| Jan 21 2015 |
4271 |
329.55 |
| Jan 21 2015 |
3702 |
287.37 |
| Jan 14 2015 |
4274 |
329.55 |
| Jan 14 2015 |
1612 |
273.26 |
| Jan 14 2015 |
2318 |
287.37 |
| Jan 14 2015 |
3709 |
287.37 |
| Jan 07 2015 |
4274 |
329.55 |
| Jan 07 2015 |
2319 |
287.37 |
| Jan 07 2015 |
1612 |
273.26 |
| Jan 07 2015 |
3708 |
287.37 |
| Dec 31 2014 |
2319 |
287.37 |
| Dec 31 2014 |
4274 |
329.55 |
| Dec 31 2014 |
1611 |
273.26 |
| Dec 31 2014 |
3706 |
287.37 |
| Dec 24 2014 |
4274 |
329.55 |
| Dec 24 2014 |
2319 |
287.37 |
| Dec 24 2014 |
1611 |
273.26 |
| Dec 24 2014 |
3706 |
287.37 |
| Dec 17 2014 |
1611 |
273.26 |
| Dec 17 2014 |
2319 |
287.37 |
| Dec 17 2014 |
4274 |
329.55 |
| Dec 17 2014 |
3707 |
287.37 |
| Dec 10 2014 |
1611 |
273.26 |
| Dec 10 2014 |
2319 |
287.37 |
| Dec 10 2014 |
4274 |
329.55 |
| Dec 10 2014 |
3707 |
287.37 |
| Dec 03 2014 |
1611 |
273.26 |
| Dec 03 2014 |
2319 |
287.37 |
| Dec 03 2014 |
4274 |
329.55 |
| Dec 03 2014 |
3707 |
287.37 |
| Nov 26 2014 |
4274 |
329.55 |
| Nov 26 2014 |
2319 |
287.37 |
| Nov 26 2014 |
1611 |
273.26 |
| Nov 26 2014 |
3707 |
287.37 |
| Nov 19 2014 |
1611 |
273.26 |
| Nov 19 2014 |
2319 |
287.37 |
| Nov 19 2014 |
4274 |
329.55 |
| Nov 19 2014 |
3707 |
287.37 |
| Nov 12 2014 |
2319 |
287.37 |
| Nov 12 2014 |
1611 |
273.26 |
| Nov 12 2014 |
4274 |
329.55 |
| Nov 12 2014 |
3707 |
287.37 |
| Nov 05 2014 |
4274 |
329.55 |
| Nov 05 2014 |
1611 |
273.26 |
| Nov 05 2014 |
2319 |
287.37 |
| Nov 05 2014 |
3707 |
287.37 |
| Oct 29 2014 |
4275 |
329.55 |
| Oct 29 2014 |
2319 |
287.37 |
| Oct 29 2014 |
1611 |
273.26 |
| Oct 29 2014 |
3708 |
287.37 |
| Oct 22 2014 |
1622 |
273.26 |
| Oct 22 2014 |
2311 |
287.37 |
| Oct 22 2014 |
4278 |
329.55 |
| Oct 22 2014 |
3717 |
287.37 |
| Oct 15 2014 |
4272 |
329.55 |
| Oct 15 2014 |
2309 |
287.37 |
| Oct 15 2014 |
1622 |
273.26 |
| Oct 15 2014 |
3722 |
287.37 |
| Oct 08 2014 |
4285 |
329.55 |
| Oct 08 2014 |
2307 |
287.37 |
| Oct 08 2014 |
1622 |
273.26 |
| Oct 08 2014 |
3723 |
287.37 |
| Oct 01 2014 |
2318 |
287.37 |
| Oct 01 2014 |
1615 |
273.26 |
| Oct 01 2014 |
4287 |
329.55 |
| Oct 01 2014 |
3725 |
287.37 |
| Sep 24 2014 |
1605 |
273.26 |
| Sep 24 2014 |
2321 |
287.37 |
| Sep 24 2014 |
4290 |
329.55 |
| Sep 24 2014 |
3714 |
287.37 |
| Sep 17 2014 |
4274 |
329.55 |
| Sep 17 2014 |
1602 |
273.26 |
| Sep 17 2014 |
2349 |
287.37 |
| Sep 17 2014 |
3728 |
287.37 |
| Sep 10 2014 |
1604 |
273.26 |
| Sep 10 2014 |
2326 |
287.37 |
| Sep 10 2014 |
4290 |
329.55 |
| Sep 10 2014 |
3726 |
287.37 |
| Sep 03 2014 |
1601 |
273.26 |
| Sep 03 2014 |
2567 |
291.72 |
| Sep 03 2014 |
4296 |
329.55 |
| Sep 03 2014 |
4062 |
291.72 |
| Aug 27 2014 |
2606 |
291.72 |
| Aug 27 2014 |
1588 |
273.26 |
| Aug 27 2014 |
4236 |
329.55 |
| Aug 27 2014 |
4065 |
291.72 |
| Aug 20 2014 |
4245 |
329.55 |
| Aug 20 2014 |
2594 |
291.72 |
| Aug 20 2014 |
1578 |
273.26 |
| Aug 20 2014 |
4067 |
291.72 |
| Aug 13 2014 |
1604 |
273.26 |
| Aug 13 2014 |
2610 |
291.72 |
| Aug 13 2014 |
4251 |
329.55 |
| Aug 13 2014 |
4111 |
291.72 |
| Aug 06 2014 |
1594 |
273.26 |
| Aug 06 2014 |
2629 |
291.72 |
| Aug 06 2014 |
4319 |
329.55 |
| Aug 06 2014 |
4123 |
291.72 |
| Jul 30 2014 |
4332 |
329.55 |
| Jul 30 2014 |
2411 |
286.83 |
| Jul 30 2014 |
1630 |
273.26 |
| Jul 30 2014 |
4765 |
299.25 |
| Jul 23 2014 |
2398 |
286.83 |
| Jul 23 2014 |
1609 |
273.26 |
| Jul 23 2014 |
4353 |
329.55 |
| Jul 23 2014 |
4766 |
299.25 |
| Jul 16 2014 |
2380 |
286.83 |
| Jul 16 2014 |
1647 |
273.26 |
| Jul 16 2014 |
4376 |
329.55 |
| Jul 16 2014 |
4720 |
299.25 |
| Jul 09 2014 |
1588 |
273.26 |
| Jul 09 2014 |
2442 |
286.83 |
| Jul 09 2014 |
4382 |
329.55 |
| Jul 09 2014 |
4719 |
299.25 |
| Jul 02 2014 |
2100 |
279.03 |
| Jul 02 2014 |
1686 |
273.26 |
| Jul 02 2014 |
3579 |
314.84 |
| Jul 02 2014 |
3906 |
286.83 |
| Jun 25 2014 |
1593 |
273.26 |
| Jun 25 2014 |
2208 |
280.52 |
| Jun 25 2014 |
2463 |
292.93 |
| Jun 25 2014 |
3945 |
288.28 |
| Jun 18 2014 |
1586 |
273.26 |
| Jun 18 2014 |
2054 |
275.66 |
| Jun 18 2014 |
2486 |
292.93 |
| Jun 18 2014 |
3941 |
287.63 |
| Jun 11 2014 |
2506 |
292.93 |
| Jun 11 2014 |
1643 |
273.26 |
| Jun 11 2014 |
2093 |
275.66 |
| Jun 11 2014 |
3953 |
287.63 |
| Jun 04 2014 |
1653 |
273.26 |
| Jun 04 2014 |
1870 |
269.32 |
| Jun 04 2014 |
2532 |
292.93 |
| Jun 04 2014 |
4014 |
287.63 |
| May 28 2014 |
1141 |
250.17 |
| May 28 2014 |
1654 |
273.26 |
| May 28 2014 |
2571 |
292.93 |
| May 28 2014 |
2667 |
265.81 |
| May 21 2014 |
2587 |
292.93 |
| May 21 2014 |
1180 |
250.17 |
| May 21 2014 |
1646 |
273.26 |
| May 21 2014 |
2701 |
265.81 |
| May 14 2014 |
2206 |
283.07 |
| May 14 2014 |
1279 |
252.18 |
| May 14 2014 |
1676 |
273.26 |
| May 14 2014 |
2462 |
261.42 |
| May 07 2014 |
1195 |
250.23 |
| May 07 2014 |
1630 |
268.51 |
| May 07 2014 |
1971 |
252.09 |
| Apr 30 2014 |
1735 |
268.51 |
| Apr 30 2014 |
1298 |
250.23 |
| Apr 30 2014 |
2067 |
252.09 |
| Apr 23 2014 |
1611 |
262.63 |
| Apr 23 2014 |
1331 |
250.23 |
| Apr 23 2014 |
2103 |
252.09 |
| Apr 16 2014 |
1345 |
250.23 |
| Apr 16 2014 |
1590 |
262.63 |
| Apr 16 2014 |
2129 |
252.09 |
| Apr 09 2014 |
1372 |
250.23 |
| Apr 09 2014 |
1888 |
268.42 |
| Apr 09 2014 |
2172 |
252.09 |
| Apr 02 2014 |
1906 |
268.42 |
| Apr 02 2014 |
1411 |
250.23 |
| Apr 02 2014 |
2112 |
252.09 |
| Mar 26 2014 |
1454 |
250.23 |
| Mar 26 2014 |
1890 |
268.42 |
| Mar 26 2014 |
2142 |
252.09 |
| Mar 19 2014 |
1464 |
250.23 |
| Mar 19 2014 |
1886 |
268.42 |
| Mar 19 2014 |
2174 |
252.09 |
| Mar 12 2014 |
1481 |
250.23 |
| Mar 12 2014 |
1921 |
268.42 |
| Mar 12 2014 |
2201 |
252.09 |
| Mar 05 2014 |
1925 |
268.42 |
| Mar 05 2014 |
1524 |
250.23 |
| Mar 05 2014 |
2237 |
252.09 |
| Feb 26 2014 |
1554 |
250.23 |
| Feb 26 2014 |
1953 |
268.42 |
| Feb 26 2014 |
2276 |
252.09 |
| Feb 19 2014 |
1570 |
250.23 |
| Feb 19 2014 |
1996 |
268.42 |
| Feb 19 2014 |
2307 |
252.09 |
| Feb 12 2014 |
1862 |
264.18 |
| Feb 12 2014 |
1574 |
250.23 |
| Feb 12 2014 |
2190 |
249.66 |
| Feb 05 2014 |
1623 |
250.23 |
| Feb 05 2014 |
1898 |
264.18 |
| Feb 05 2014 |
2229 |
249.66 |
| Jan 29 2014 |
1642 |
250.23 |
| Jan 29 2014 |
1899 |
264.18 |
| Jan 29 2014 |
2244 |
249.66 |
| Jan 22 2014 |
1661 |
250.23 |
| Jan 22 2014 |
1895 |
264.18 |
| Jan 22 2014 |
2250 |
249.66 |
| Jan 15 2014 |
1666 |
250.23 |
| Jan 15 2014 |
1895 |
264.18 |
| Jan 15 2014 |
2252 |
249.66 |
| Jan 08 2014 |
1668 |
250.23 |
| Jan 08 2014 |
1895 |
264.18 |
| Jan 08 2014 |
2253 |
249.66 |
| Jan 01 2014 |
1669 |
250.23 |
| Jan 01 2014 |
1895 |
264.18 |
| Jan 01 2014 |
2254 |
249.66 |
| Dec 25 2013 |
1895 |
264.18 |
| Dec 25 2013 |
1669 |
250.23 |
| Dec 25 2013 |
2255 |
249.66 |
| Dec 18 2013 |
1669 |
250.23 |
| Dec 18 2013 |
1895 |
264.18 |
| Dec 18 2013 |
2255 |
249.66 |
| Dec 11 2013 |
1669 |
250.23 |
| Dec 11 2013 |
1895 |
264.18 |
| Dec 11 2013 |
2255 |
249.66 |
| Dec 04 2013 |
1895 |
264.18 |
| Dec 04 2013 |
1669 |
250.23 |
| Dec 04 2013 |
2255 |
249.66 |
| Nov 27 2013 |
1895 |
264.18 |
| Nov 27 2013 |
1669 |
250.23 |
| Nov 27 2013 |
2255 |
249.66 |
| Nov 20 2013 |
1669 |
250.23 |
| Nov 20 2013 |
1895 |
264.18 |
| Nov 20 2013 |
2256 |
249.66 |
| Nov 13 2013 |
1895 |
264.18 |
| Nov 13 2013 |
1669 |
250.23 |
| Nov 13 2013 |
2256 |
249.66 |
| Nov 06 2013 |
1895 |
264.18 |
| Nov 06 2013 |
1669 |
250.23 |
| Nov 06 2013 |
2256 |
249.66 |
| Oct 30 2013 |
1669 |
250.23 |
| Oct 30 2013 |
1895 |
264.18 |
| Oct 30 2013 |
2256 |
249.66 |
| Oct 23 2013 |
1669 |
250.23 |
| Oct 23 2013 |
1894 |
264.18 |
| Oct 23 2013 |
2257 |
249.66 |
| Oct 16 2013 |
1899 |
264.18 |
| Oct 16 2013 |
1671 |
250.23 |
| Oct 16 2013 |
2253 |
249.66 |
| Oct 09 2013 |
1689 |
250.23 |
| Oct 09 2013 |
1899 |
264.18 |
| Oct 09 2013 |
2270 |
249.66 |
| Oct 02 2013 |
1690 |
250.23 |
| Oct 02 2013 |
1900 |
264.18 |
| Oct 02 2013 |
2271 |
249.66 |
| Sep 25 2013 |
1696 |
250.23 |
| Sep 25 2013 |
1896 |
264.18 |
| Sep 25 2013 |
2280 |
249.66 |
| Sep 18 2013 |
1885 |
264.18 |
| Sep 18 2013 |
1694 |
250.23 |
| Sep 18 2013 |
2265 |
249.66 |
| Sep 11 2013 |
1713 |
250.23 |
| Sep 11 2013 |
1907 |
264.18 |
| Sep 11 2013 |
2294 |
249.66 |
| Sep 04 2013 |
1740 |
250.23 |
| Sep 04 2013 |
1938 |
264.18 |
| Sep 04 2013 |
2327 |
249.66 |
| Aug 28 2013 |
1965 |
264.18 |
| Aug 28 2013 |
1771 |
250.23 |
| Aug 28 2013 |
2362 |
249.66 |
| Aug 21 2013 |
1800 |
250.23 |
| Aug 21 2013 |
1975 |
264.18 |
| Aug 21 2013 |
2389 |
249.66 |
| Aug 14 2013 |
1815 |
250.23 |
| Aug 14 2013 |
1975 |
264.18 |
| Aug 14 2013 |
2310 |
249.66 |
| Aug 07 2013 |
1864 |
250.23 |
| Aug 07 2013 |
1986 |
264.18 |
| Aug 07 2013 |
2359 |
249.66 |
| Jul 31 2013 |
1884 |
250.23 |
| Jul 31 2013 |
2040 |
264.18 |
| Jul 31 2013 |
2394 |
249.66 |
| Jul 24 2013 |
1448 |
237.51 |
| Jul 24 2013 |
2183 |
268.29 |
| Jul 24 2013 |
1831 |
237.51 |
| Jul 17 2013 |
1461 |
237.51 |
| Jul 17 2013 |
2188 |
268.29 |
| Jul 17 2013 |
1833 |
237.51 |
| Jul 10 2013 |
2209 |
268.29 |
| Jul 10 2013 |
1486 |
237.51 |
| Jul 10 2013 |
1865 |
237.51 |
| Jul 03 2013 |
1158 |
228.47 |
| Jul 03 2013 |
2211 |
268.29 |
| Jul 03 2013 |
1477 |
228.47 |
| Jun 26 2013 |
1005 |
222.41 |
| Jun 26 2013 |
2228 |
268.29 |
| Jun 26 2013 |
1455 |
226.61 |
| Jun 19 2013 |
1793 |
254.95 |
| Jun 19 2013 |
941 |
218.98 |
| Jun 19 2013 |
1481 |
226.61 |
| Jun 12 2013 |
1828 |
254.95 |
| Jun 12 2013 |
962 |
218.98 |
| Jun 12 2013 |
1553 |
226.61 |
| Jun 05 2013 |
905 |
216.63 |
| Jun 05 2013 |
1826 |
254.95 |
| Jun 05 2013 |
1414 |
223.5 |
| May 29 2013 |
1785 |
254.95 |
| May 29 2013 |
931 |
216.63 |
| May 29 2013 |
1435 |
223.5 |
| May 22 2013 |
1858 |
254.95 |
| May 22 2013 |
1046 |
218.99 |
| May 22 2013 |
1321 |
218.99 |
| May 15 2013 |
1257 |
224.08 |
| May 15 2013 |
2352 |
267.5 |
| May 15 2013 |
1468 |
221.56 |
| May 08 2013 |
1266 |
224.08 |
| May 08 2013 |
2349 |
267.5 |
| May 08 2013 |
1451 |
221.56 |
| May 01 2013 |
2441 |
267.5 |
| May 01 2013 |
1336 |
224.08 |
| May 01 2013 |
1543 |
221.56 |
| Apr 24 2013 |
1375 |
224.37 |
| Apr 24 2013 |
2214 |
261.25 |
| Apr 24 2013 |
1545 |
219.91 |
| Apr 17 2013 |
1427 |
224.37 |
| Apr 17 2013 |
2288 |
261.25 |
| Apr 17 2013 |
1606 |
219.91 |
| Apr 10 2013 |
1471 |
224.37 |
| Apr 10 2013 |
1980 |
251.13 |
| Apr 10 2013 |
1663 |
219.91 |
| Apr 03 2013 |
2015 |
251.13 |
| Apr 03 2013 |
1468 |
224.37 |
| Apr 03 2013 |
1700 |
219.91 |
| Mar 27 2013 |
1505 |
224.37 |
| Mar 27 2013 |
2075 |
251.13 |
| Mar 27 2013 |
1739 |
219.91 |
| Mar 20 2013 |
1476 |
224.37 |
| Mar 20 2013 |
2081 |
251.13 |
| Mar 20 2013 |
1778 |
219.91 |
| Mar 13 2013 |
1860 |
266.7 |
| Mar 13 2013 |
1802 |
219.91 |
| Oct 19 2012 |
1118 |
224.37 |
| Oct 19 2012 |
1919 |
251.13 |
| Oct 19 2012 |
1612 |
225.95 |
| Sep 23 2012 |
2949 |
279.46 |
| Sep 23 2012 |
1180 |
226.93 |
| Sep 23 2012 |
2302 |
242.59 |
| Aug 31 2012 |
1166 |
226.93 |
| Aug 31 2012 |
2893 |
279.46 |
| Aug 31 2012 |
2287 |
242.59 |
| Aug 24 2012 |
2877 |
279.46 |
| Aug 24 2012 |
1165 |
226.93 |
| Aug 24 2012 |
2281 |
242.59 |
| Aug 10 2012 |
1186 |
226.93 |
| Aug 10 2012 |
2847 |
279.46 |
| Aug 10 2012 |
2484 |
246.5 |
| Aug 03 2012 |
2820 |
279.46 |
| Aug 03 2012 |
1186 |
226.93 |
| Aug 03 2012 |
2487 |
246.5 |
| Jul 27 2012 |
2796 |
279.46 |
| Jul 27 2012 |
1181 |
226.93 |
| Jul 27 2012 |
2467 |
246.5 |
| Jul 06 2012 |
1174 |
226.93 |
| Jul 06 2012 |
2745 |
279.46 |
| Jul 06 2012 |
2455 |
246.5 |
| Jun 22 2012 |
3763 |
305.13 |
| Jun 22 2012 |
5267 |
305.13 |
| Jun 15 2012 |
3707 |
305.13 |
| Jun 15 2012 |
5663 |
305.13 |
| Jun 08 2012 |
3685 |
305.13 |
| Jun 08 2012 |
5634 |
305.13 |
| Jun 01 2012 |
3733 |
305.13 |
| Jun 01 2012 |
5636 |
305.13 |
