| Jun 03 2015 |
19873 |
493.38 |
| Jun 03 2015 |
29411 |
493.38 |
| May 27 2015 |
19841 |
493.38 |
| May 27 2015 |
29156 |
493.38 |
| May 20 2015 |
17988 |
472.83 |
| May 20 2015 |
26329 |
472.83 |
| May 13 2015 |
17912 |
472.83 |
| May 13 2015 |
26433 |
472.83 |
| May 06 2015 |
17537 |
472.83 |
| May 06 2015 |
26016 |
472.83 |
| Apr 29 2015 |
18270 |
479.88 |
| Apr 29 2015 |
27257 |
479.88 |
| Apr 22 2015 |
18376 |
479.88 |
| Apr 22 2015 |
27388 |
479.88 |
| Apr 15 2015 |
18246 |
479.88 |
| Apr 15 2015 |
27046 |
479.88 |
| Apr 08 2015 |
18491 |
479.88 |
| Apr 08 2015 |
27161 |
479.88 |
| Apr 01 2015 |
18674 |
479.88 |
| Apr 01 2015 |
27688 |
479.88 |
| Mar 25 2015 |
18463 |
479.88 |
| Mar 25 2015 |
26885 |
479.88 |
| Mar 18 2015 |
18012 |
479.88 |
| Mar 18 2015 |
26026 |
479.88 |
| Mar 11 2015 |
18195 |
479.88 |
| Mar 11 2015 |
26745 |
479.88 |
| Mar 04 2015 |
18457 |
479.88 |
| Mar 04 2015 |
27066 |
479.88 |
| Feb 25 2015 |
18321 |
479.88 |
| Feb 25 2015 |
27051 |
479.88 |
| Feb 18 2015 |
18417 |
479.88 |
| Feb 18 2015 |
27131 |
479.88 |
| Feb 11 2015 |
18502 |
479.88 |
| Feb 11 2015 |
27143 |
479.88 |
| Feb 04 2015 |
18487 |
479.88 |
| Feb 04 2015 |
27166 |
479.88 |
| Jan 28 2015 |
18528 |
479.88 |
| Jan 28 2015 |
27164 |
479.88 |
| Jan 21 2015 |
18506 |
479.88 |
| Jan 21 2015 |
27190 |
479.88 |
| Jan 14 2015 |
18489 |
479.88 |
| Jan 14 2015 |
27194 |
479.88 |
| Jan 07 2015 |
18470 |
479.88 |
| Jan 07 2015 |
27169 |
479.88 |
| Dec 31 2014 |
18471 |
479.88 |
| Dec 31 2014 |
27183 |
479.88 |
| Dec 24 2014 |
18471 |
479.88 |
| Dec 24 2014 |
27183 |
479.88 |
| Dec 17 2014 |
18454 |
479.88 |
| Dec 17 2014 |
27173 |
479.88 |
| Dec 10 2014 |
18454 |
479.88 |
| Dec 10 2014 |
27174 |
479.88 |
| Dec 03 2014 |
18454 |
479.88 |
| Dec 03 2014 |
27174 |
479.88 |
| Nov 26 2014 |
18454 |
479.88 |
| Nov 26 2014 |
27174 |
479.88 |
| Nov 19 2014 |
18454 |
479.88 |
| Nov 19 2014 |
27173 |
479.88 |
| Nov 12 2014 |
18453 |
479.88 |
| Nov 12 2014 |
27173 |
479.88 |
| Nov 05 2014 |
18453 |
479.88 |
| Nov 05 2014 |
27174 |
479.88 |
| Oct 29 2014 |
18453 |
479.88 |
| Oct 29 2014 |
27170 |
479.88 |
| Oct 22 2014 |
18383 |
479.88 |
| Oct 22 2014 |
27169 |
479.88 |
| Oct 15 2014 |
18364 |
479.88 |
| Oct 15 2014 |
27080 |
479.88 |
| Oct 08 2014 |
18338 |
479.88 |
| Oct 08 2014 |
27065 |
479.88 |
| Oct 01 2014 |
18381 |
479.88 |
| Oct 01 2014 |
27112 |
479.88 |
| Sep 24 2014 |
18281 |
479.88 |
| Sep 24 2014 |
27117 |
479.88 |
| Sep 17 2014 |
18354 |
479.88 |
| Sep 17 2014 |
27049 |
479.88 |
| Sep 10 2014 |
18180 |
479.88 |
| Sep 10 2014 |
27076 |
479.88 |
| Sep 03 2014 |
18155 |
479.88 |
| Sep 03 2014 |
27153 |
479.88 |
| Aug 27 2014 |
18285 |
479.88 |
| Aug 27 2014 |
27214 |
479.88 |
| Aug 20 2014 |
18191 |
479.88 |
| Aug 20 2014 |
27245 |
479.88 |
| Aug 13 2014 |
18270 |
479.88 |
| Aug 13 2014 |
27306 |
479.88 |
| Aug 06 2014 |
18358 |
479.88 |
| Aug 06 2014 |
27452 |
479.88 |
| Jul 30 2014 |
18394 |
479.88 |
| Jul 30 2014 |
27681 |
479.88 |
| Jul 23 2014 |
18183 |
479.88 |
| Jul 23 2014 |
27444 |
479.88 |
| Jul 16 2014 |
18144 |
479.88 |
| Jul 16 2014 |
27409 |
479.88 |
| Jul 09 2014 |
18322 |
479.88 |
| Jul 09 2014 |
27481 |
479.88 |
| Jul 02 2014 |
18507 |
479.88 |
| Jul 02 2014 |
27721 |
479.88 |
| Jun 25 2014 |
18657 |
479.88 |
| Jun 25 2014 |
27820 |
479.88 |
| Jun 18 2014 |
18797 |
479.88 |
| Jun 18 2014 |
27846 |
479.88 |
| Jun 11 2014 |
18810 |
479.88 |
| Jun 11 2014 |
27975 |
479.88 |
| Jun 04 2014 |
18291 |
470.88 |
| Jun 04 2014 |
26875 |
470.88 |
| May 28 2014 |
21562 |
508.07 |
| May 28 2014 |
31869 |
508.07 |
| May 21 2014 |
21639 |
508.07 |
| May 21 2014 |
32013 |
508.07 |
| Aug 07 2013 |
11856 |
390.47 |
| Aug 07 2013 |
15299 |
390.47 |
| Jul 31 2013 |
11964 |
390.47 |
| Jul 31 2013 |
15443 |
390.47 |
| Jul 24 2013 |
12094 |
390.47 |
| Jul 24 2013 |
15526 |
390.47 |
| Jul 17 2013 |
12143 |
390.47 |
| Jul 17 2013 |
15548 |
390.47 |
| Jul 10 2013 |
12273 |
390.47 |
| Jul 10 2013 |
15715 |
390.47 |
| Jul 03 2013 |
12403 |
390.47 |
| Jul 03 2013 |
15705 |
390.47 |
| Jun 26 2013 |
12644 |
390.47 |
| Jun 26 2013 |
15885 |
390.47 |
| Jun 19 2013 |
11768 |
380.87 |
| Jun 19 2013 |
14538 |
380.87 |
| Jun 12 2013 |
11506 |
377.43 |
| Jun 12 2013 |
14287 |
377.43 |
| Jun 05 2013 |
11361 |
377.43 |
| Jun 05 2013 |
14188 |
377.43 |
| May 29 2013 |
11419 |
377.43 |
| May 29 2013 |
14186 |
377.43 |
| May 22 2013 |
11593 |
377.43 |
| May 22 2013 |
14466 |
377.43 |
| May 15 2013 |
11654 |
377.43 |
| May 15 2013 |
15184 |
432.86 |
| May 15 2013 |
14484 |
377.43 |
| May 08 2013 |
11592 |
377.43 |
| May 08 2013 |
14546 |
426.96 |
| May 08 2013 |
14344 |
376.85 |
| May 01 2013 |
14844 |
426.96 |
| May 01 2013 |
11747 |
377.43 |
| May 01 2013 |
14496 |
376.85 |
| Apr 24 2013 |
11741 |
377.43 |
| Apr 24 2013 |
14057 |
423.21 |
| Apr 24 2013 |
14342 |
375.78 |
| Apr 17 2013 |
11802 |
377.43 |
| Apr 17 2013 |
14108 |
423.21 |
| Apr 17 2013 |
14418 |
375.78 |
| Apr 10 2013 |
11676 |
377.43 |
| Apr 10 2013 |
14056 |
423.21 |
| Apr 10 2013 |
14365 |
375.78 |
| Apr 03 2013 |
14048 |
423.21 |
| Apr 03 2013 |
11629 |
377.43 |
| Apr 03 2013 |
14364 |
375.78 |
| Mar 27 2013 |
11625 |
377.43 |
| Mar 27 2013 |
14361 |
423.21 |
| Mar 27 2013 |
14460 |
375.78 |
| Mar 20 2013 |
11440 |
377.43 |
| Mar 20 2013 |
14316 |
423.21 |
| Mar 20 2013 |
14384 |
375.78 |
| Mar 13 2013 |
11460 |
432.86 |
| Mar 13 2013 |
14415 |
375.78 |
| Oct 19 2012 |
12215 |
400.47 |
| Oct 19 2012 |
13411 |
423.21 |
| Oct 19 2012 |
17280 |
405.74 |
| Sep 23 2012 |
13286 |
423.21 |
| Sep 23 2012 |
12730 |
406.46 |
| Sep 23 2012 |
18122 |
412.74 |
| Aug 31 2012 |
12423 |
406.46 |
| Aug 31 2012 |
12753 |
423.21 |
| Aug 31 2012 |
17750 |
412.74 |
| Aug 24 2012 |
12618 |
423.21 |
| Aug 24 2012 |
12286 |
406.46 |
| Aug 24 2012 |
17619 |
412.74 |
| Aug 10 2012 |
13388 |
425.33 |
| Aug 10 2012 |
12238 |
423.21 |
| Aug 10 2012 |
18763 |
424.04 |
| Aug 03 2012 |
11993 |
423.21 |
| Aug 03 2012 |
13167 |
425.33 |
| Aug 03 2012 |
18551 |
424.04 |
| Jul 27 2012 |
11866 |
423.21 |
| Jul 27 2012 |
12759 |
425.33 |
| Jul 27 2012 |
18178 |
424.04 |
| Jul 06 2012 |
12158 |
425.33 |
| Jul 06 2012 |
11421 |
423.21 |
| Jul 06 2012 |
17749 |
424.04 |
| Jun 22 2012 |
12837 |
452 |
| Jun 22 2012 |
11239 |
423.21 |
| Jun 22 2012 |
18347 |
434.72 |
| Jun 15 2012 |
14250 |
477.48 |
| Jun 15 2012 |
11378 |
426.96 |
| Jun 15 2012 |
19922 |
443.8 |
| Jun 08 2012 |
14200 |
477.48 |
| Jun 08 2012 |
11155 |
426.96 |
| Jun 08 2012 |
19757 |
443.8 |
| Jun 01 2012 |
11164 |
426.96 |
| Jun 01 2012 |
17415 |
426.96 |
