Jun 10 2015 |
18563 |
479.12 |
Jun 10 2015 |
27255 |
479.12 |
Jun 03 2015 |
18525 |
479.12 |
Jun 03 2015 |
27452 |
479.12 |
May 27 2015 |
18516 |
479.12 |
May 27 2015 |
27229 |
479.12 |
May 20 2015 |
18553 |
479.12 |
May 20 2015 |
27233 |
479.12 |
May 13 2015 |
18476 |
479.12 |
May 13 2015 |
27329 |
479.12 |
May 06 2015 |
20256 |
503.85 |
May 06 2015 |
30211 |
503.85 |
Apr 29 2015 |
20374 |
503.85 |
Apr 29 2015 |
30449 |
503.85 |
Apr 22 2015 |
20476 |
503.85 |
Apr 22 2015 |
30580 |
503.85 |
Apr 15 2015 |
20341 |
503.85 |
Apr 15 2015 |
30178 |
503.85 |
Apr 08 2015 |
20628 |
503.85 |
Apr 08 2015 |
30326 |
503.85 |
Apr 01 2015 |
20835 |
503.85 |
Apr 01 2015 |
30897 |
503.85 |
Mar 25 2015 |
20600 |
503.85 |
Mar 25 2015 |
30058 |
503.85 |
Mar 18 2015 |
20130 |
503.85 |
Mar 18 2015 |
29044 |
503.85 |
Mar 11 2015 |
20334 |
503.85 |
Mar 11 2015 |
29819 |
503.85 |
Mar 04 2015 |
20634 |
503.85 |
Mar 04 2015 |
30191 |
503.85 |
Feb 25 2015 |
20477 |
503.85 |
Feb 25 2015 |
30201 |
503.85 |
Feb 18 2015 |
20570 |
503.85 |
Feb 18 2015 |
30303 |
503.85 |
Feb 11 2015 |
20666 |
503.85 |
Feb 11 2015 |
30302 |
503.85 |
Feb 04 2015 |
20664 |
503.85 |
Feb 04 2015 |
30323 |
503.85 |
Jan 28 2015 |
20702 |
503.85 |
Jan 28 2015 |
30320 |
503.85 |
Jan 21 2015 |
20677 |
503.85 |
Jan 21 2015 |
30356 |
503.85 |
Jan 14 2015 |
20664 |
503.85 |
Jan 14 2015 |
30352 |
503.85 |
Jan 07 2015 |
20643 |
503.85 |
Jan 07 2015 |
30329 |
503.85 |
Dec 31 2014 |
20644 |
503.85 |
Dec 31 2014 |
30347 |
503.85 |
Dec 24 2014 |
20644 |
503.85 |
Dec 24 2014 |
30347 |
503.85 |
Dec 17 2014 |
20627 |
503.85 |
Dec 17 2014 |
30337 |
503.85 |
Dec 10 2014 |
20628 |
503.85 |
Dec 10 2014 |
30338 |
503.85 |
Dec 03 2014 |
20628 |
503.85 |
Dec 03 2014 |
30338 |
503.85 |
Nov 26 2014 |
20628 |
503.85 |
Nov 26 2014 |
30338 |
503.85 |
Nov 19 2014 |
20628 |
503.85 |
Nov 19 2014 |
30339 |
503.85 |
Nov 12 2014 |
20629 |
503.85 |
Nov 12 2014 |
30341 |
503.85 |
Nov 05 2014 |
20629 |
503.85 |
Nov 05 2014 |
30342 |
503.85 |
Oct 29 2014 |
20629 |
503.85 |
Oct 29 2014 |
30338 |
503.85 |
Oct 22 2014 |
20549 |
503.85 |
Oct 22 2014 |
30340 |
503.85 |
Oct 15 2014 |
20526 |
503.85 |
Oct 15 2014 |
30229 |
503.85 |
Oct 08 2014 |
20491 |
503.85 |
Oct 08 2014 |
30217 |
503.85 |
Oct 01 2014 |
20533 |
503.85 |
Oct 01 2014 |
30272 |
503.85 |
Sep 24 2014 |
20413 |
503.85 |
Sep 24 2014 |
30284 |
503.85 |
Sep 17 2014 |
20459 |
503.85 |
Sep 17 2014 |
30180 |
503.85 |
Sep 10 2014 |
20281 |
503.85 |
Sep 10 2014 |
30227 |
503.85 |
Sep 03 2014 |
20230 |
503.85 |
Sep 03 2014 |
30303 |
503.85 |
Aug 27 2014 |
20360 |
503.85 |
Aug 27 2014 |
30378 |
503.85 |
Aug 20 2014 |
20244 |
503.85 |
Aug 20 2014 |
30405 |
503.85 |
Aug 13 2014 |
20372 |
503.85 |
Aug 13 2014 |
30480 |
503.85 |
Aug 06 2014 |
20475 |
503.85 |
Aug 06 2014 |
30641 |
503.85 |
Jul 30 2014 |
20506 |
503.85 |
Jul 30 2014 |
30886 |
503.85 |
Jul 23 2014 |
20263 |
503.85 |
Jul 23 2014 |
10742 |
402.89 |
Jul 23 2014 |
27275 |
478.61 |
Jul 16 2014 |
20247 |
503.85 |
Jul 16 2014 |
10857 |
402.89 |
Jul 16 2014 |
27234 |
478.61 |
Jul 09 2014 |
20406 |
503.85 |
Jul 09 2014 |
10886 |
402.89 |
Jul 09 2014 |
27299 |
478.61 |
Jul 02 2014 |
21402 |
514.53 |
Jul 02 2014 |
10957 |
402.89 |
Jul 02 2014 |
27639 |
479.3 |
Jun 25 2014 |
19418 |
488.07 |
Jun 25 2014 |
11056 |
402.89 |
Jun 25 2014 |
24695 |
457.98 |
Jun 18 2014 |
20784 |
502.62 |
Jun 18 2014 |
11085 |
402.89 |
Jun 18 2014 |
27536 |
477.69 |
Jun 11 2014 |
11018 |
402.89 |
Jun 11 2014 |
20784 |
502.62 |
Jun 11 2014 |
27650 |
477.69 |
Jun 04 2014 |
17401 |
461.03 |
Jun 04 2014 |
11096 |
402.89 |
Jun 04 2014 |
20181 |
425.8 |
May 28 2014 |
17372 |
461.03 |
May 28 2014 |
16197 |
449.39 |
May 28 2014 |
20151 |
425.8 |
May 21 2014 |
16243 |
449.39 |
May 21 2014 |
13796 |
423.76 |
May 21 2014 |
17644 |
407.93 |
May 14 2014 |
16352 |
449.39 |
May 14 2014 |
13356 |
418.44 |
May 14 2014 |
17690 |
407.93 |
May 07 2014 |
13166 |
418.44 |
May 07 2014 |
15901 |
449.39 |
May 07 2014 |
17439 |
407.93 |
Apr 30 2014 |
16404 |
449.39 |
Apr 30 2014 |
13622 |
418.44 |
Apr 30 2014 |
17891 |
407.93 |
Apr 23 2014 |
16720 |
449.39 |
Apr 23 2014 |
13768 |
418.44 |
Apr 23 2014 |
18157 |
407.93 |
Apr 16 2014 |
13672 |
418.44 |
Apr 16 2014 |
16693 |
449.39 |
Apr 16 2014 |
18053 |
407.93 |
Apr 09 2014 |
13833 |
418.44 |
Apr 09 2014 |
18479 |
459.88 |
Apr 09 2014 |
18356 |
407.93 |
Apr 02 2014 |
18531 |
459.88 |
Apr 02 2014 |
13974 |
418.44 |
Apr 02 2014 |
18000 |
407.93 |
Mar 26 2014 |
14240 |
418.44 |
Mar 26 2014 |
18129 |
459.88 |
Mar 26 2014 |
17965 |
407.93 |
Mar 19 2014 |
14312 |
418.44 |
Mar 19 2014 |
18025 |
459.88 |
Mar 19 2014 |
17964 |
407.93 |
Mar 12 2014 |
14319 |
418.44 |
Mar 12 2014 |
18042 |
459.88 |
Mar 12 2014 |
17979 |
407.93 |
Mar 05 2014 |
17766 |
459.88 |
Mar 05 2014 |
14350 |
418.44 |
Mar 05 2014 |
17867 |
407.93 |
Feb 26 2014 |
14359 |
418.44 |
Feb 26 2014 |
17700 |
459.88 |
Feb 26 2014 |
17879 |
407.93 |
Feb 19 2014 |
14383 |
418.44 |
Feb 19 2014 |
17797 |
459.88 |
Feb 19 2014 |
17902 |
407.93 |
Feb 12 2014 |
17765 |
459.88 |
Feb 12 2014 |
14390 |
418.44 |
Feb 12 2014 |
17864 |
407.93 |
Feb 05 2014 |
14488 |
418.44 |
Feb 05 2014 |
17802 |
459.88 |
Feb 05 2014 |
17928 |
407.93 |
Jan 29 2014 |
14580 |
418.44 |
Jan 29 2014 |
17706 |
459.88 |
Jan 29 2014 |
17942 |
407.93 |
Jan 22 2014 |
14544 |
418.44 |
Jan 22 2014 |
17630 |
459.88 |
Jan 22 2014 |
17886 |
407.93 |
Jan 15 2014 |
14573 |
418.44 |
Jan 15 2014 |
17647 |
459.88 |
Jan 15 2014 |
17916 |
407.93 |
Jan 08 2014 |
14590 |
418.44 |
Jan 08 2014 |
17520 |
459.88 |
Jan 08 2014 |
17873 |
407.93 |
Jan 01 2014 |
14593 |
418.44 |
Jan 01 2014 |
17520 |
459.88 |
Jan 01 2014 |
17875 |
407.93 |
Dec 25 2013 |
17520 |
459.88 |
Dec 25 2013 |
14593 |
418.44 |
Dec 25 2013 |
17880 |
407.93 |
Dec 18 2013 |
14593 |
418.44 |
Dec 18 2013 |
17520 |
459.88 |
Dec 18 2013 |
17880 |
407.93 |
Dec 11 2013 |
14593 |
418.44 |
Dec 11 2013 |
17521 |
459.88 |
Dec 11 2013 |
17881 |
407.93 |
Dec 04 2013 |
17522 |
459.88 |
Dec 04 2013 |
14593 |
418.44 |
Dec 04 2013 |
17882 |
407.93 |
Nov 27 2013 |
17522 |
459.88 |
Nov 27 2013 |
14593 |
418.44 |
Nov 27 2013 |
17882 |
407.93 |
Nov 20 2013 |
14593 |
418.44 |
Nov 20 2013 |
17522 |
459.88 |
Nov 20 2013 |
17883 |
407.93 |
Nov 13 2013 |
17523 |
459.88 |
Nov 13 2013 |
14594 |
418.44 |
Nov 13 2013 |
17883 |
407.93 |
Nov 06 2013 |
17523 |
459.88 |
Nov 06 2013 |
14595 |
418.44 |
Nov 06 2013 |
17883 |
407.93 |
Oct 30 2013 |
14593 |
418.44 |
Oct 30 2013 |
17523 |
459.88 |
Oct 30 2013 |
17881 |
407.93 |
Oct 23 2013 |
14594 |
418.44 |
Oct 23 2013 |
17516 |
459.88 |
Oct 23 2013 |
17879 |
407.93 |
Oct 16 2013 |
17535 |
459.88 |
Oct 16 2013 |
14570 |
418.44 |
Oct 16 2013 |
17867 |
407.93 |
Oct 09 2013 |
14564 |
418.44 |
Oct 09 2013 |
17319 |
459.88 |
Oct 09 2013 |
17774 |
407.93 |
Oct 02 2013 |
14555 |
418.44 |
Oct 02 2013 |
17358 |
459.88 |
Oct 02 2013 |
17811 |
407.93 |
Sep 25 2013 |
14472 |
418.44 |
Sep 25 2013 |
17339 |
459.88 |
Sep 25 2013 |
17769 |
407.93 |
Sep 18 2013 |
17178 |
459.88 |
Sep 18 2013 |
14397 |
418.44 |
Sep 18 2013 |
17618 |
407.93 |
Sep 11 2013 |
14326 |
418.44 |
Sep 11 2013 |
17146 |
459.88 |
Sep 11 2013 |
17504 |
407.93 |
Sep 04 2013 |
14359 |
418.44 |
Sep 04 2013 |
20060 |
488.38 |
Sep 04 2013 |
19170 |
418.44 |
Aug 28 2013 |
19953 |
488.38 |
Aug 28 2013 |
14332 |
418.44 |
Aug 28 2013 |
19119 |
418.44 |
Aug 21 2013 |
14408 |
418.44 |
Aug 21 2013 |
20069 |
488.38 |
Aug 21 2013 |
19249 |
418.44 |
Aug 14 2013 |
14504 |
418.44 |
Aug 14 2013 |
20106 |
488.38 |
Aug 14 2013 |
19010 |
418.44 |
Aug 07 2013 |
14700 |
418.44 |
Aug 07 2013 |
20102 |
488.38 |
Aug 07 2013 |
19218 |
418.44 |
Jul 31 2013 |
14797 |
418.44 |
Jul 31 2013 |
20460 |
488.38 |
Jul 31 2013 |
19414 |
418.44 |
Jul 24 2013 |
15745 |
425.5 |
Jul 24 2013 |
20359 |
488.38 |
Jul 24 2013 |
20585 |
425.5 |
Jul 17 2013 |
15802 |
425.5 |
Jul 17 2013 |
20410 |
488.38 |
Jul 17 2013 |
20655 |
425.5 |
Jul 10 2013 |
20558 |
488.38 |
Jul 10 2013 |
15967 |
425.5 |
Jul 10 2013 |
20869 |
425.5 |
Jul 03 2013 |
14444 |
410.28 |
Jul 03 2013 |
20525 |
488.38 |
Jul 03 2013 |
20868 |
425.71 |
Jun 26 2013 |
14711 |
410.28 |
Jun 26 2013 |
20441 |
488.38 |
Jun 26 2013 |
21061 |
425.71 |
Jun 19 2013 |
20645 |
488.38 |
Jun 19 2013 |
14874 |
410.28 |
Jun 19 2013 |
21046 |
425.71 |
Jun 12 2013 |
20694 |
488.38 |
Jun 12 2013 |
14943 |
410.28 |
Jun 12 2013 |
21300 |
425.71 |
Jun 05 2013 |
20511 |
462.97 |
Jun 05 2013 |
19841 |
480.86 |
Jun 05 2013 |
26019 |
458.34 |
May 29 2013 |
19734 |
480.86 |
May 29 2013 |
20570 |
462.97 |
May 29 2013 |
26024 |
458.34 |
May 22 2013 |
20110 |
480.86 |
May 22 2013 |
22126 |
474.88 |
May 22 2013 |
27958 |
468.06 |
May 15 2013 |
23019 |
482.7 |
May 15 2013 |
18089 |
460.29 |
May 15 2013 |
26657 |
459.38 |
May 08 2013 |
22919 |
482.7 |
May 08 2013 |
18093 |
460.29 |
May 08 2013 |
26615 |
459.38 |
May 01 2013 |
18431 |
460.29 |
May 01 2013 |
23030 |
482.7 |
May 01 2013 |
26825 |
459.38 |
Apr 24 2013 |
25234 |
508.42 |
Apr 24 2013 |
19596 |
477.97 |
Apr 24 2013 |
29740 |
480.86 |
Apr 17 2013 |
25112 |
508.42 |
Apr 17 2013 |
19722 |
477.97 |
Apr 17 2013 |
29848 |
480.86 |
Apr 10 2013 |
24640 |
508.42 |
Apr 10 2013 |
19550 |
476.53 |
Apr 10 2013 |
30710 |
489.12 |
Apr 03 2013 |
19478 |
476.53 |
Apr 03 2013 |
24397 |
508.42 |
Apr 03 2013 |
30569 |
489.12 |
Mar 27 2013 |
24381 |
508.42 |
Mar 27 2013 |
19873 |
476.53 |
Mar 27 2013 |
30709 |
489.12 |
Mar 20 2013 |
23978 |
508.42 |
Mar 20 2013 |
19742 |
476.53 |
Mar 20 2013 |
30620 |
489.12 |
Mar 13 2013 |
12023 |
439.71 |
Mar 13 2013 |
30520 |
489.12 |
Oct 19 2012 |
21298 |
508.42 |
Oct 19 2012 |
18360 |
476.53 |
Oct 19 2012 |
31183 |
501.47 |
Sep 23 2012 |
18060 |
476.53 |
Sep 23 2012 |
21091 |
508.4 |
Sep 23 2012 |
30775 |
501.47 |
Aug 31 2012 |
20504 |
508.4 |
Aug 31 2012 |
17283 |
476.53 |
Aug 31 2012 |
30027 |
501.47 |
Aug 24 2012 |
17072 |
476.53 |
Aug 24 2012 |
20161 |
508.4 |
Aug 24 2012 |
29686 |
501.47 |
Aug 10 2012 |
20057 |
522.41 |
Aug 10 2012 |
16468 |
476.53 |
Aug 10 2012 |
29081 |
504.06 |
Aug 03 2012 |
16112 |
476.53 |
Aug 03 2012 |
19641 |
522.41 |
Aug 03 2012 |
28624 |
504.06 |
Jul 27 2012 |
15908 |
476.53 |
Jul 27 2012 |
18953 |
522.41 |
Jul 27 2012 |
27987 |
504.06 |
Jul 06 2012 |
17906 |
522.41 |
Jul 06 2012 |
15203 |
476.53 |
Jul 06 2012 |
27092 |
504.06 |
Jun 22 2012 |
14936 |
476.53 |
Jun 22 2012 |
23387 |
476.53 |
Jun 15 2012 |
12335 |
439.71 |
Jun 15 2012 |
19382 |
439.71 |
Jun 08 2012 |
12087 |
439.71 |
Jun 08 2012 |
19226 |
439.71 |
Jun 01 2012 |
12067 |
439.71 |
Jun 01 2012 |
18992 |
439.71 |