| May 11 2023 |
9759 |
549.38 |
| May 04 2023 |
9475 |
549.38 |
| Apr 27 2023 |
9748 |
549.38 |
| Apr 20 2023 |
9246 |
549.38 |
| Apr 13 2023 |
9291 |
549.38 |
| Apr 06 2023 |
9376 |
549.38 |
| Mar 30 2023 |
8806 |
549.38 |
| Mar 23 2023 |
8943 |
549.38 |
| Mar 16 2023 |
8792 |
549.38 |
| Mar 09 2023 |
8875 |
549.38 |
| Mar 02 2023 |
8931 |
549.38 |
| Feb 23 2023 |
9043 |
549.38 |
| Feb 16 2023 |
9063 |
549.38 |
| Feb 09 2023 |
9063 |
549.38 |
| Feb 02 2023 |
8975 |
549.38 |
| Jan 26 2023 |
8982 |
549.38 |
| Jan 19 2023 |
9038 |
549.38 |
| Jan 12 2023 |
9068 |
549.38 |
| Jan 05 2023 |
9068 |
549.38 |
| Dec 29 2022 |
9068 |
549.38 |
| Dec 22 2022 |
9068 |
549.38 |
| Dec 15 2022 |
9090 |
549.38 |
| Dec 08 2022 |
9167 |
549.38 |
| Dec 01 2022 |
9208 |
549.38 |
| Nov 24 2022 |
9208 |
549.38 |
| Nov 17 2022 |
9244 |
549.38 |
| Nov 10 2022 |
9365 |
549.38 |
| Nov 03 2022 |
9301 |
549.38 |
| Oct 27 2022 |
9311 |
549.38 |
| Oct 20 2022 |
9372 |
549.38 |
| Oct 13 2022 |
9530 |
549.38 |
| Oct 06 2022 |
9579 |
549.38 |
| Sep 29 2022 |
9481 |
549.38 |
| Sep 22 2022 |
9334 |
549.38 |
| Sep 15 2022 |
9400 |
549.38 |
| Sep 08 2022 |
9133 |
549.38 |
| Sep 01 2022 |
9097 |
549.38 |
| Aug 25 2022 |
9107 |
549.38 |
| Aug 18 2022 |
9113 |
549.38 |
| Aug 11 2022 |
9115 |
549.38 |
| Aug 04 2022 |
9115 |
549.38 |
| Jul 28 2022 |
9132 |
549.38 |
| Jul 21 2022 |
9177 |
549.38 |
| Jul 14 2022 |
9180 |
549.38 |
| Jul 07 2022 |
9225 |
549.38 |
| Jun 30 2022 |
9225 |
549.38 |
| Jun 23 2022 |
8937 |
549.38 |
| Jun 16 2022 |
8973 |
549.38 |
| Jun 09 2022 |
7885 |
549.38 |
| Jun 02 2022 |
7449 |
549.38 |
| May 26 2022 |
7347 |
549.38 |
| May 19 2022 |
7343 |
549.38 |
| May 12 2022 |
7343 |
549.38 |
| May 05 2022 |
7141 |
549.38 |
| Apr 28 2022 |
7141 |
549.38 |
| Apr 21 2022 |
6982 |
549.38 |
| Apr 14 2022 |
6963 |
549.38 |
| Apr 07 2022 |
6963 |
549.38 |
| Mar 31 2022 |
6963 |
549.38 |
| Mar 24 2022 |
6954 |
549.38 |
| Mar 17 2022 |
6950 |
549.38 |
| Mar 10 2022 |
7074 |
549.38 |
| Mar 03 2022 |
7112 |
549.38 |
| Feb 24 2022 |
7158 |
549.38 |
| Feb 17 2022 |
6978 |
549.38 |
| Feb 10 2022 |
6978 |
549.38 |
| Feb 03 2022 |
7029 |
549.38 |
| Jan 27 2022 |
7055 |
549.38 |
| Jan 20 2022 |
7063 |
549.38 |
| Jan 13 2022 |
7064 |
549.38 |
| Jan 06 2022 |
7096 |
549.38 |
| Dec 30 2021 |
7098 |
549.38 |
| Dec 23 2021 |
7098 |
549.38 |
| Dec 16 2021 |
7098 |
549.38 |
| Dec 09 2021 |
7137 |
549.38 |
| Dec 02 2021 |
7178 |
549.38 |
| Nov 25 2021 |
7178 |
549.38 |
| Nov 18 2021 |
7205 |
549.38 |
| Nov 11 2021 |
7261 |
549.38 |
| Nov 04 2021 |
7284 |
549.38 |
| Oct 28 2021 |
11322 |
549.38 |
| Oct 21 2021 |
11338 |
549.38 |
| Oct 14 2021 |
12302 |
549.38 |
| Oct 07 2021 |
12535 |
549.38 |
| Sep 30 2021 |
12657 |
549.38 |
| Sep 23 2021 |
12780 |
549.38 |
| Sep 16 2021 |
12475 |
549.38 |
| Sep 09 2021 |
12509 |
549.38 |
| Sep 02 2021 |
12698 |
549.38 |
| Aug 26 2021 |
12598 |
549.38 |
| Aug 19 2021 |
12661 |
549.38 |
| Aug 12 2021 |
12718 |
549.38 |
| Aug 05 2021 |
12835 |
549.38 |
| Jul 29 2021 |
12932 |
549.38 |
| Jul 22 2021 |
13280 |
549.38 |
| Jul 15 2021 |
13467 |
549.38 |
| Jul 08 2021 |
6563 |
482.23 |
| Jul 08 2021 |
13663 |
549.38 |
| Jul 08 2021 |
7343 |
482.23 |
| Jul 01 2021 |
6620 |
482.23 |
| Jul 01 2021 |
13430 |
549.38 |
| Jul 01 2021 |
7307 |
482.23 |
| Jun 24 2021 |
6642 |
482.23 |
| Jun 24 2021 |
13360 |
549.38 |
| Jun 24 2021 |
7249 |
482.23 |
| Jun 17 2021 |
6590 |
482.23 |
| Jun 17 2021 |
7137 |
482.23 |
| Jun 10 2021 |
6517 |
482.23 |
| Jun 10 2021 |
6833 |
482.23 |
| Jun 03 2021 |
6612 |
482.23 |
| May 27 2021 |
6441 |
482.23 |
| May 27 2021 |
6661 |
482.23 |
| May 07 2021 |
16736 |
482.23 |
| Jul 10 2020 |
6968 |
482.23 |
| Jul 10 2020 |
10521 |
482.23 |
| Jul 03 2020 |
7158 |
482.23 |
| Jul 03 2020 |
10656 |
482.23 |
| Jun 26 2020 |
7444 |
482.23 |
| Jun 26 2020 |
11174 |
482.23 |
| Jun 19 2020 |
7643 |
482.23 |
| Jun 19 2020 |
11604 |
482.23 |
| Jun 12 2020 |
8013 |
482.23 |
| Jun 12 2020 |
12011 |
482.23 |
| Jun 05 2020 |
8191 |
482.23 |
| Jun 05 2020 |
12406 |
482.23 |
| May 29 2020 |
8449 |
482.23 |
| May 29 2020 |
12793 |
482.23 |
| May 22 2020 |
8723 |
482.23 |
| May 22 2020 |
13180 |
482.23 |
| May 15 2020 |
9178 |
482.23 |
| May 15 2020 |
13610 |
482.23 |
| May 08 2020 |
9399 |
482.23 |
| May 08 2020 |
13939 |
482.23 |
| May 01 2020 |
9888 |
482.23 |
| May 01 2020 |
14599 |
482.23 |
| Apr 24 2020 |
10301 |
482.23 |
| Apr 24 2020 |
15606 |
482.23 |
| Apr 17 2020 |
10664 |
482.23 |
| Apr 17 2020 |
15935 |
482.23 |
| Apr 10 2020 |
10985 |
482.23 |
| Apr 10 2020 |
16301 |
482.23 |
| Apr 03 2020 |
11412 |
482.23 |
| Apr 03 2020 |
16716 |
482.23 |
| Mar 27 2020 |
11806 |
482.23 |
| Mar 27 2020 |
17125 |
482.23 |
| Mar 20 2020 |
12029 |
482.23 |
| Mar 20 2020 |
17370 |
482.23 |
| Mar 13 2020 |
12253 |
482.23 |
| Mar 13 2020 |
17609 |
482.23 |
| Mar 06 2020 |
12471 |
482.23 |
| Mar 06 2020 |
17753 |
482.23 |
| Feb 28 2020 |
12479 |
482.23 |
| Feb 28 2020 |
17771 |
482.23 |
| Feb 21 2020 |
12317 |
482.23 |
| Feb 21 2020 |
17598 |
482.23 |
| Feb 14 2020 |
12355 |
482.23 |
| Feb 14 2020 |
17640 |
482.23 |
| Feb 07 2020 |
12310 |
482.23 |
| Feb 07 2020 |
17530 |
482.23 |
| Jan 31 2020 |
12395 |
482.23 |
| Jan 31 2020 |
17592 |
482.23 |
| Jan 24 2020 |
12413 |
482.23 |
| Jan 24 2020 |
17614 |
482.23 |
| Jan 17 2020 |
12428 |
482.23 |
| Jan 17 2020 |
17515 |
482.23 |
| Jan 10 2020 |
12428 |
482.23 |
| Jan 10 2020 |
17514 |
482.23 |
| Jan 03 2020 |
12430 |
482.23 |
| Jan 03 2020 |
17523 |
482.23 |
| Dec 27 2019 |
12430 |
482.23 |
| Dec 27 2019 |
17517 |
482.23 |
| Dec 20 2019 |
12430 |
482.23 |
| Dec 20 2019 |
17517 |
482.23 |
| Dec 13 2019 |
12431 |
482.23 |
| Dec 13 2019 |
17518 |
482.23 |
| Dec 06 2019 |
12431 |
482.23 |
| Dec 06 2019 |
17498 |
482.23 |
| Nov 29 2019 |
12431 |
482.23 |
| Nov 29 2019 |
17483 |
482.23 |
| Nov 22 2019 |
12431 |
482.23 |
| Nov 22 2019 |
17483 |
482.23 |
| Nov 15 2019 |
12431 |
482.23 |
| Nov 15 2019 |
17488 |
482.23 |
| Nov 08 2019 |
12391 |
482.23 |
| Nov 08 2019 |
17413 |
482.23 |
| Nov 01 2019 |
12154 |
482.23 |
| Nov 01 2019 |
17198 |
482.23 |
| Oct 25 2019 |
12154 |
482.23 |
| Oct 25 2019 |
17216 |
482.23 |
| Oct 18 2019 |
12204 |
482.23 |
| Oct 18 2019 |
17247 |
482.23 |
| Oct 11 2019 |
12160 |
482.23 |
| Oct 11 2019 |
17211 |
482.23 |
| Oct 04 2019 |
12127 |
482.23 |
| Oct 04 2019 |
17189 |
482.23 |
| Sep 27 2019 |
12131 |
482.23 |
| Sep 27 2019 |
17312 |
482.23 |
| Sep 20 2019 |
12097 |
482.23 |
| Sep 20 2019 |
17294 |
482.23 |
| Sep 13 2019 |
12169 |
482.23 |
| Sep 13 2019 |
17321 |
482.23 |
| Sep 06 2019 |
12398 |
482.23 |
| Sep 06 2019 |
17616 |
482.23 |
| Aug 30 2019 |
12473 |
482.23 |
| Aug 30 2019 |
17732 |
482.23 |
| Aug 23 2019 |
12634 |
482.23 |
| Aug 23 2019 |
17935 |
482.23 |
| Aug 16 2019 |
12112 |
477.19 |
| Aug 16 2019 |
17217 |
477.19 |
| Aug 09 2019 |
12173 |
477.19 |
| Aug 09 2019 |
17278 |
477.19 |
| Aug 02 2019 |
12289 |
477.19 |
| Aug 02 2019 |
17401 |
477.19 |
| Jul 26 2019 |
12283 |
477.19 |
| Jul 26 2019 |
17496 |
477.19 |
| Jul 19 2019 |
12478 |
477.19 |
| Jul 19 2019 |
17653 |
477.19 |
| Jul 12 2019 |
11972 |
472.16 |
| Jul 12 2019 |
17094 |
472.16 |
| Jul 05 2019 |
8619 |
437.28 |
| Jul 05 2019 |
12140 |
472.16 |
| Jul 05 2019 |
15077 |
454.72 |
| Jun 28 2019 |
8751 |
437.28 |
| Jun 28 2019 |
12230 |
472.16 |
| Jun 28 2019 |
15246 |
454.72 |
| Jun 21 2019 |
12213 |
472.16 |
| Jun 21 2019 |
8700 |
437.28 |
| Jun 21 2019 |
15131 |
454.72 |
| Jun 14 2019 |
8873 |
437.28 |
| Jun 14 2019 |
12216 |
472.16 |
| Jun 14 2019 |
15266 |
454.72 |
| Jun 07 2019 |
9000 |
437.28 |
| Jun 07 2019 |
12312 |
472.16 |
| Jun 07 2019 |
15455 |
454.72 |
| May 31 2019 |
12290 |
472.16 |
| May 31 2019 |
8978 |
437.28 |
| May 31 2019 |
15407 |
454.72 |
| May 24 2019 |
9000 |
437.28 |
| May 24 2019 |
12257 |
472.16 |
| May 24 2019 |
15463 |
454.72 |
| May 17 2019 |
12317 |
472.16 |
| May 17 2019 |
9058 |
437.28 |
| May 17 2019 |
15463 |
454.72 |
| May 10 2019 |
12417 |
472.16 |
| May 10 2019 |
9056 |
437.28 |
| May 10 2019 |
15390 |
454.72 |
| May 03 2019 |
9076 |
437.28 |
| May 03 2019 |
12470 |
472.16 |
| May 03 2019 |
15440 |
454.72 |
| Apr 26 2019 |
9069 |
437.28 |
| Apr 26 2019 |
12633 |
472.16 |
| Apr 26 2019 |
15104 |
454.72 |
| Apr 19 2019 |
9189 |
437.28 |
| Apr 19 2019 |
12573 |
472.16 |
| Apr 19 2019 |
15052 |
454.72 |
| Apr 18 2019 |
12579 |
472.16 |
| Apr 18 2019 |
9203 |
437.28 |
| Apr 12 2019 |
9333 |
437.28 |
| Apr 12 2019 |
12584 |
472.16 |
| Apr 12 2019 |
15117 |
454.72 |
| Apr 05 2019 |
9129 |
437.28 |
| Apr 05 2019 |
12076 |
472.16 |
| Apr 05 2019 |
14703 |
454.72 |
| Mar 29 2019 |
9002 |
437.28 |
| Mar 29 2019 |
12002 |
472.16 |
| Mar 29 2019 |
14561 |
454.72 |
| Mar 22 2019 |
11778 |
472.16 |
| Mar 22 2019 |
8928 |
437.28 |
| Mar 22 2019 |
14385 |
454.72 |
| Mar 15 2019 |
8916 |
437.28 |
| Mar 15 2019 |
11928 |
472.16 |
| Mar 15 2019 |
14396 |
454.72 |
| Mar 08 2019 |
8844 |
437.28 |
| Mar 08 2019 |
11737 |
472.16 |
| Mar 08 2019 |
14203 |
454.72 |
| Mar 01 2019 |
8857 |
437.28 |
| Mar 01 2019 |
11824 |
472.16 |
| Mar 01 2019 |
14258 |
454.72 |
| Feb 22 2019 |
11875 |
472.16 |
| Feb 22 2019 |
8883 |
437.28 |
| Feb 22 2019 |
14309 |
454.72 |
| Feb 15 2019 |
8808 |
437.28 |
| Feb 15 2019 |
11803 |
472.16 |
| Feb 15 2019 |
14180 |
454.72 |
| Feb 08 2019 |
8742 |
437.28 |
| Feb 08 2019 |
11743 |
472.16 |
| Feb 08 2019 |
14043 |
454.72 |
| Feb 01 2019 |
8768 |
437.28 |
| Feb 01 2019 |
11756 |
472.16 |
| Feb 01 2019 |
14047 |
454.72 |
| Jan 25 2019 |
8786 |
437.28 |
| Jan 25 2019 |
11773 |
472.16 |
| Jan 25 2019 |
14107 |
454.72 |
| Jan 18 2019 |
8794 |
437.28 |
| Jan 18 2019 |
11823 |
472.16 |
| Jan 18 2019 |
14144 |
454.72 |
| Jan 11 2019 |
8779 |
437.28 |
| Jan 11 2019 |
11823 |
472.16 |
| Jan 11 2019 |
14132 |
454.72 |
| Jan 04 2019 |
11824 |
472.16 |
| Jan 04 2019 |
8795 |
437.28 |
| Jan 04 2019 |
14140 |
454.72 |
| Dec 28 2018 |
8795 |
437.28 |
| Dec 28 2018 |
11824 |
472.16 |
| Dec 28 2018 |
14140 |
454.72 |
| Dec 21 2018 |
8795 |
437.28 |
| Dec 21 2018 |
11824 |
472.16 |
| Dec 21 2018 |
14140 |
454.72 |
| Dec 14 2018 |
11824 |
472.16 |
| Dec 14 2018 |
8795 |
437.28 |
| Dec 14 2018 |
14140 |
454.72 |
| Dec 07 2018 |
8788 |
437.28 |
| Dec 07 2018 |
11824 |
472.16 |
| Dec 07 2018 |
14133 |
454.72 |
| Nov 30 2018 |
11824 |
472.16 |
| Nov 30 2018 |
8788 |
437.28 |
| Nov 30 2018 |
14133 |
454.72 |
| Nov 23 2018 |
11824 |
472.16 |
| Nov 23 2018 |
8788 |
437.28 |
| Nov 23 2018 |
14133 |
454.72 |
| Nov 16 2018 |
8788 |
437.28 |
| Nov 16 2018 |
11824 |
472.16 |
| Nov 16 2018 |
14133 |
454.72 |
| Nov 09 2018 |
8788 |
437.28 |
| Nov 09 2018 |
11825 |
472.16 |
| Nov 09 2018 |
14134 |
454.72 |
| Nov 02 2018 |
8788 |
437.28 |
| Nov 02 2018 |
11825 |
472.16 |
| Nov 02 2018 |
14105 |
454.72 |
| Oct 26 2018 |
11823 |
472.16 |
| Oct 26 2018 |
8788 |
437.28 |
| Oct 26 2018 |
14102 |
454.72 |
| Oct 19 2018 |
8788 |
437.28 |
| Oct 19 2018 |
11843 |
472.16 |
| Oct 19 2018 |
14116 |
454.72 |
| Oct 12 2018 |
8767 |
437.28 |
| Oct 12 2018 |
11790 |
472.16 |
| Oct 12 2018 |
14057 |
454.72 |
| Oct 05 2018 |
11820 |
472.16 |
| Oct 05 2018 |
8748 |
437.28 |
| Oct 05 2018 |
14178 |
454.72 |
| Sep 28 2018 |
8762 |
437.28 |
| Sep 28 2018 |
11556 |
472.16 |
| Sep 28 2018 |
13832 |
454.72 |
| Sep 21 2018 |
8744 |
437.28 |
| Sep 21 2018 |
11525 |
472.16 |
| Sep 21 2018 |
13807 |
454.72 |
| Sep 14 2018 |
8782 |
437.28 |
| Sep 14 2018 |
11568 |
472.16 |
| Sep 14 2018 |
13842 |
454.72 |
| Sep 07 2018 |
11768 |
472.16 |
| Sep 07 2018 |
8866 |
437.28 |
| Sep 07 2018 |
14099 |
454.72 |
| Aug 31 2018 |
11823 |
472.16 |
| Aug 31 2018 |
8948 |
437.28 |
| Aug 31 2018 |
14201 |
454.72 |
| Aug 24 2018 |
11863 |
472.16 |
| Aug 24 2018 |
8879 |
437.28 |
| Aug 24 2018 |
14234 |
454.72 |
| Aug 17 2018 |
9031 |
437.28 |
| Aug 17 2018 |
12112 |
437.28 |
| Aug 10 2018 |
9046 |
437.28 |
| Aug 10 2018 |
12222 |
437.28 |
| Aug 03 2018 |
9121 |
437.28 |
| Aug 03 2018 |
12342 |
437.28 |
| Jul 27 2018 |
13902 |
487.6 |
| Jul 27 2018 |
11038 |
459.65 |
| Jul 27 2018 |
17531 |
478.29 |
| Jul 20 2018 |
14111 |
487.6 |
| Jul 20 2018 |
10989 |
459.65 |
| Jul 20 2018 |
17782 |
478.29 |
| Jul 13 2018 |
11175 |
459.65 |
| Jul 13 2018 |
13911 |
487.6 |
| Jul 13 2018 |
17613 |
478.29 |
| Jul 06 2018 |
17696 |
537.92 |
| Jul 06 2018 |
10991 |
459.65 |
| Jul 06 2018 |
19719 |
498.79 |
| Jun 29 2018 |
10993 |
459.65 |
| Jun 29 2018 |
17638 |
537.92 |
| Jun 29 2018 |
19722 |
498.79 |
| Jun 22 2018 |
17982 |
537.92 |
| Jun 22 2018 |
11210 |
459.65 |
| Jun 22 2018 |
20034 |
498.79 |
| Jun 15 2018 |
11277 |
459.65 |
| Jun 15 2018 |
17833 |
537.92 |
| Jun 15 2018 |
20085 |
498.79 |
| Jun 08 2018 |
18032 |
537.92 |
| Jun 08 2018 |
11343 |
459.65 |
| Jun 08 2018 |
20277 |
498.79 |
| Jun 01 2018 |
11712 |
459.65 |
| Jun 01 2018 |
18196 |
537.92 |
| Jun 01 2018 |
20638 |
498.79 |
| May 25 2018 |
18240 |
537.92 |
| May 25 2018 |
11737 |
459.65 |
| May 25 2018 |
20811 |
498.79 |
| May 18 2018 |
11831 |
459.65 |
| May 18 2018 |
18255 |
537.92 |
| May 18 2018 |
20917 |
498.79 |
| May 11 2018 |
18167 |
537.92 |
| May 11 2018 |
11872 |
459.65 |
| May 11 2018 |
21042 |
498.79 |
| May 04 2018 |
18366 |
537.92 |
| May 04 2018 |
12097 |
459.65 |
| May 04 2018 |
21237 |
498.79 |
| Apr 27 2018 |
18448 |
537.92 |
| Apr 27 2018 |
12028 |
459.65 |
| Apr 27 2018 |
21129 |
498.79 |
| Apr 20 2018 |
18616 |
537.92 |
| Apr 20 2018 |
12057 |
459.65 |
| Apr 20 2018 |
21281 |
498.79 |
| Apr 13 2018 |
18583 |
537.92 |
| Apr 13 2018 |
11935 |
459.65 |
| Apr 13 2018 |
21171 |
498.79 |
| Apr 06 2018 |
18457 |
537.92 |
| Apr 06 2018 |
12211 |
459.65 |
| Apr 06 2018 |
21258 |
498.79 |
| Mar 30 2018 |
18602 |
537.92 |
| Mar 30 2018 |
12489 |
459.65 |
| Mar 30 2018 |
21559 |
498.79 |
| Mar 23 2018 |
12681 |
459.65 |
| Mar 23 2018 |
18614 |
537.92 |
| Mar 23 2018 |
21755 |
498.79 |
| Mar 16 2018 |
12528 |
459.65 |
| Mar 16 2018 |
18664 |
537.92 |
| Mar 16 2018 |
21732 |
498.79 |
| Mar 09 2018 |
18532 |
537.92 |
| Mar 09 2018 |
12498 |
459.65 |
| Mar 09 2018 |
21702 |
498.79 |
| Mar 02 2018 |
18732 |
537.92 |
| Mar 02 2018 |
12563 |
459.65 |
| Mar 02 2018 |
21967 |
498.79 |
| Feb 23 2018 |
12686 |
459.65 |
| Feb 23 2018 |
18912 |
537.92 |
| Feb 23 2018 |
22141 |
498.79 |
| Feb 16 2018 |
18854 |
537.92 |
| Feb 16 2018 |
12703 |
459.65 |
| Feb 16 2018 |
22112 |
498.79 |
| Feb 09 2018 |
18871 |
537.92 |
| Feb 09 2018 |
12565 |
459.65 |
| Feb 09 2018 |
21878 |
498.79 |
| Feb 02 2018 |
18837 |
537.92 |
| Feb 02 2018 |
12517 |
459.65 |
| Feb 02 2018 |
21776 |
498.79 |
| Jan 26 2018 |
18877 |
537.92 |
| Jan 26 2018 |
12554 |
459.65 |
| Jan 26 2018 |
21833 |
498.79 |
| Jan 19 2018 |
18882 |
537.92 |
| Jan 19 2018 |
12565 |
459.65 |
| Jan 19 2018 |
21835 |
498.79 |
| Jan 12 2018 |
18866 |
537.92 |
| Jan 12 2018 |
12591 |
459.65 |
| Jan 12 2018 |
21833 |
498.79 |
| Jan 05 2018 |
12591 |
459.65 |
| Jan 05 2018 |
18897 |
537.92 |
| Jan 05 2018 |
21858 |
498.79 |
| Dec 29 2017 |
18898 |
537.92 |
| Dec 29 2017 |
12591 |
459.65 |
| Dec 29 2017 |
21858 |
498.79 |
| Dec 22 2017 |
18900 |
537.92 |
| Dec 22 2017 |
12591 |
459.65 |
| Dec 22 2017 |
21860 |
498.79 |
| Dec 15 2017 |
12591 |
459.65 |
| Dec 15 2017 |
18884 |
537.92 |
| Dec 15 2017 |
21851 |
498.79 |
| Dec 08 2017 |
12591 |
459.65 |
| Dec 08 2017 |
18884 |
537.92 |
| Dec 08 2017 |
21851 |
498.79 |
| Dec 01 2017 |
18884 |
537.92 |
| Dec 01 2017 |
12591 |
459.65 |
| Dec 01 2017 |
21851 |
498.79 |
| Nov 24 2017 |
12591 |
459.65 |
| Nov 24 2017 |
18884 |
537.92 |
| Nov 24 2017 |
21851 |
498.79 |
| Nov 17 2017 |
12591 |
459.65 |
| Nov 17 2017 |
18884 |
537.92 |
| Nov 17 2017 |
21852 |
498.79 |
| Nov 10 2017 |
18884 |
537.92 |
| Nov 10 2017 |
12601 |
459.65 |
| Nov 10 2017 |
21872 |
498.79 |
| Nov 03 2017 |
18885 |
537.92 |
| Nov 03 2017 |
12601 |
459.65 |
| Nov 03 2017 |
21873 |
498.79 |
| Oct 27 2017 |
12634 |
459.65 |
| Oct 27 2017 |
18885 |
537.92 |
| Oct 27 2017 |
21906 |
498.79 |
| Oct 20 2017 |
18913 |
537.92 |
| Oct 20 2017 |
12556 |
459.65 |
| Oct 20 2017 |
21852 |
498.79 |
| Oct 13 2017 |
18913 |
537.92 |
| Oct 13 2017 |
12594 |
459.65 |
| Oct 13 2017 |
21881 |
498.79 |
| Oct 06 2017 |
18899 |
537.92 |
| Oct 06 2017 |
12595 |
459.65 |
| Oct 06 2017 |
21883 |
498.79 |
| Sep 29 2017 |
12594 |
459.65 |
| Sep 29 2017 |
18922 |
537.92 |
| Sep 29 2017 |
21795 |
498.79 |
| Sep 22 2017 |
18909 |
537.92 |
| Sep 22 2017 |
12764 |
459.65 |
| Sep 22 2017 |
22012 |
498.79 |
| Sep 15 2017 |
18999 |
537.92 |
| Sep 15 2017 |
12772 |
459.65 |
| Sep 15 2017 |
22088 |
498.79 |
| Sep 08 2017 |
12706 |
459.65 |
| Sep 08 2017 |
19021 |
537.92 |
| Sep 08 2017 |
22196 |
498.79 |
| Sep 01 2017 |
19293 |
537.92 |
| Sep 01 2017 |
12740 |
459.65 |
| Sep 01 2017 |
22268 |
498.79 |
| Aug 25 2017 |
19340 |
537.92 |
| Aug 25 2017 |
13088 |
459.65 |
| Aug 25 2017 |
22643 |
498.79 |
| Aug 18 2017 |
19359 |
537.92 |
| Aug 18 2017 |
13121 |
459.65 |
| Aug 18 2017 |
22766 |
498.79 |
| Aug 11 2017 |
19278 |
537.92 |
| Aug 11 2017 |
13190 |
459.65 |
| Aug 11 2017 |
22818 |
498.79 |
| Aug 04 2017 |
19463 |
537.92 |
| Aug 04 2017 |
13268 |
459.65 |
| Aug 04 2017 |
23034 |
498.79 |
| May 18 2016 |
13637 |
433.14 |
| May 18 2016 |
18861 |
433.14 |
| May 11 2016 |
13545 |
433.14 |
| May 11 2016 |
18841 |
433.14 |
| May 04 2016 |
13450 |
433.14 |
| May 04 2016 |
18766 |
433.14 |
| Apr 27 2016 |
13685 |
433.14 |
| Apr 27 2016 |
19024 |
433.14 |
| Apr 20 2016 |
18752 |
481.26 |
| Apr 20 2016 |
26275 |
481.26 |
| Apr 13 2016 |
18595 |
481.26 |
| Apr 13 2016 |
26240 |
481.26 |
| Apr 06 2016 |
18686 |
481.26 |
| Apr 06 2016 |
26533 |
481.26 |
| Mar 30 2016 |
18585 |
481.26 |
| Mar 30 2016 |
26385 |
481.26 |
| Mar 23 2016 |
18533 |
481.26 |
| Mar 23 2016 |
26481 |
481.26 |
| Mar 16 2016 |
18483 |
481.26 |
| Mar 16 2016 |
26488 |
481.26 |
| Mar 09 2016 |
18379 |
481.26 |
| Mar 09 2016 |
26556 |
481.26 |
| Mar 02 2016 |
18331 |
481.26 |
| Mar 02 2016 |
26292 |
481.26 |
| Feb 24 2016 |
18246 |
481.26 |
| Feb 24 2016 |
26141 |
481.26 |
| Feb 17 2016 |
18329 |
481.26 |
| Feb 17 2016 |
26408 |
481.26 |
| Feb 10 2016 |
18304 |
481.26 |
| Feb 10 2016 |
26345 |
481.26 |
| Feb 03 2016 |
18277 |
481.26 |
| Feb 03 2016 |
26330 |
481.26 |
| Jan 27 2016 |
18209 |
481.26 |
| Jan 27 2016 |
26319 |
481.26 |
| Jan 20 2016 |
18252 |
481.26 |
| Jan 20 2016 |
26327 |
481.26 |
| Jan 13 2016 |
18286 |
481.26 |
| Jan 13 2016 |
26363 |
481.26 |
| Jan 06 2016 |
18292 |
481.26 |
| Jan 06 2016 |
26372 |
481.26 |
| Dec 30 2015 |
18279 |
481.26 |
| Dec 30 2015 |
26354 |
481.26 |
| Dec 23 2015 |
18278 |
481.26 |
| Dec 23 2015 |
26354 |
481.26 |
| Dec 16 2015 |
18278 |
481.26 |
| Dec 16 2015 |
26354 |
481.26 |
| Dec 09 2015 |
18286 |
481.26 |
| Dec 09 2015 |
26360 |
481.26 |
| Dec 02 2015 |
18287 |
481.26 |
| Dec 02 2015 |
26362 |
481.26 |
| Nov 25 2015 |
18287 |
481.26 |
| Nov 25 2015 |
26363 |
481.26 |
| Nov 18 2015 |
18287 |
481.26 |
| Nov 18 2015 |
26362 |
481.26 |
| Nov 11 2015 |
18287 |
481.26 |
| Nov 11 2015 |
26344 |
481.26 |
| Nov 04 2015 |
18287 |
481.26 |
| Nov 04 2015 |
26344 |
481.26 |
| Oct 28 2015 |
18251 |
481.26 |
| Oct 28 2015 |
26300 |
481.26 |
| Oct 21 2015 |
18274 |
481.26 |
| Oct 21 2015 |
26276 |
481.26 |
| Oct 14 2015 |
18273 |
481.26 |
| Oct 14 2015 |
26264 |
481.26 |
| Oct 07 2015 |
18222 |
481.26 |
| Oct 07 2015 |
26263 |
481.26 |
| Sep 30 2015 |
18220 |
481.26 |
| Sep 30 2015 |
26280 |
481.26 |
| Sep 23 2015 |
18199 |
481.26 |
| Sep 23 2015 |
26328 |
481.26 |
| Sep 16 2015 |
18171 |
481.26 |
| Sep 16 2015 |
26203 |
481.26 |
| Sep 09 2015 |
18132 |
481.26 |
| Sep 09 2015 |
26141 |
481.26 |
| Sep 02 2015 |
17937 |
481.26 |
| Sep 02 2015 |
26080 |
481.26 |
| Aug 26 2015 |
18173 |
481.26 |
| Aug 26 2015 |
26279 |
481.26 |
| Aug 19 2015 |
18246 |
481.26 |
| Aug 19 2015 |
26532 |
481.26 |
| Aug 12 2015 |
18355 |
481.26 |
| Aug 12 2015 |
26668 |
481.26 |
| Aug 05 2015 |
18273 |
481.26 |
| Aug 05 2015 |
26631 |
481.26 |
| Jul 29 2015 |
18456 |
481.26 |
| Jul 29 2015 |
26862 |
481.26 |
| Jul 22 2015 |
18400 |
481.26 |
| Jul 22 2015 |
26928 |
481.26 |
| Jul 15 2015 |
18511 |
481.26 |
| Jul 15 2015 |
27135 |
481.26 |
| Jul 08 2015 |
18572 |
481.26 |
| Jul 08 2015 |
27287 |
481.26 |
| Jul 01 2015 |
18657 |
481.26 |
| Jul 01 2015 |
27384 |
481.26 |
| Jun 24 2015 |
18710 |
481.26 |
| Jun 24 2015 |
27492 |
481.26 |
| Jun 17 2015 |
18739 |
481.26 |
| Jun 17 2015 |
27493 |
481.26 |
| Jun 10 2015 |
18763 |
481.26 |
| Jun 10 2015 |
27549 |
481.26 |
| Jun 03 2015 |
22805 |
529.38 |
| Jun 03 2015 |
33758 |
529.38 |
| May 27 2015 |
22738 |
529.38 |
| May 27 2015 |
33437 |
529.38 |
| May 20 2015 |
17667 |
469.56 |
| May 20 2015 |
25853 |
469.56 |
| May 13 2015 |
17602 |
469.56 |
| May 13 2015 |
25970 |
469.56 |
| May 06 2015 |
15877 |
455.72 |
| May 06 2015 |
23526 |
455.72 |
| Apr 29 2015 |
16025 |
455.72 |
| Apr 29 2015 |
23765 |
455.72 |
| Apr 22 2015 |
16080 |
455.72 |
| Apr 22 2015 |
23864 |
455.72 |
| Apr 15 2015 |
15980 |
455.72 |
| Apr 15 2015 |
23633 |
455.72 |
| Apr 08 2015 |
17503 |
469.26 |
| Apr 08 2015 |
25647 |
469.26 |
| Apr 01 2015 |
16717 |
459.86 |
| Apr 01 2015 |
24727 |
459.86 |
| Mar 25 2015 |
16542 |
459.86 |
| Mar 25 2015 |
24008 |
459.86 |
| Mar 18 2015 |
16227 |
459.86 |
| Mar 18 2015 |
23338 |
459.86 |
| Mar 11 2015 |
16373 |
459.86 |
| Mar 11 2015 |
23981 |
459.86 |
| Mar 04 2015 |
16610 |
459.86 |
| Mar 04 2015 |
24261 |
459.86 |
| Feb 25 2015 |
16497 |
459.86 |
| Feb 25 2015 |
24269 |
459.86 |
| Feb 18 2015 |
16578 |
459.86 |
| Feb 18 2015 |
24373 |
459.86 |
| Feb 11 2015 |
16643 |
459.86 |
| Feb 11 2015 |
24377 |
459.86 |
| Feb 04 2015 |
16635 |
459.86 |
| Feb 04 2015 |
24402 |
459.86 |
| Jan 28 2015 |
16685 |
459.86 |
| Jan 28 2015 |
24413 |
459.86 |
| Jan 21 2015 |
16655 |
459.86 |
| Jan 21 2015 |
24434 |
459.86 |
| Jan 14 2015 |
16647 |
459.86 |
| Jan 14 2015 |
24438 |
459.86 |
| Jan 07 2015 |
16618 |
459.86 |
| Jan 07 2015 |
24414 |
459.86 |
| Dec 31 2014 |
16620 |
459.86 |
| Dec 31 2014 |
24427 |
459.86 |
| Dec 24 2014 |
16620 |
459.86 |
| Dec 24 2014 |
24427 |
459.86 |
| Dec 17 2014 |
16603 |
459.86 |
| Dec 17 2014 |
24419 |
459.86 |
| Dec 10 2014 |
16603 |
459.86 |
| Dec 10 2014 |
24419 |
459.86 |
| Dec 03 2014 |
16603 |
459.86 |
| Dec 03 2014 |
24419 |
459.86 |
| Nov 26 2014 |
16603 |
459.86 |
| Nov 26 2014 |
24419 |
459.86 |
| Nov 19 2014 |
16603 |
459.86 |
| Nov 19 2014 |
24419 |
459.86 |
| Nov 12 2014 |
16603 |
459.86 |
| Nov 12 2014 |
24419 |
459.86 |
| Nov 05 2014 |
16603 |
459.86 |
| Nov 05 2014 |
24420 |
459.86 |
| Oct 29 2014 |
16603 |
459.86 |
| Oct 29 2014 |
24416 |
459.86 |
| Oct 22 2014 |
16543 |
459.86 |
| Oct 22 2014 |
24417 |
459.86 |
| Oct 15 2014 |
16524 |
459.86 |
| Oct 15 2014 |
24342 |
459.86 |
| Oct 08 2014 |
16497 |
459.86 |
| Oct 08 2014 |
24323 |
459.86 |
| Oct 01 2014 |
16538 |
459.86 |
| Oct 01 2014 |
24364 |
459.86 |
| Sep 24 2014 |
16473 |
459.86 |
| Sep 24 2014 |
24406 |
459.86 |
| Sep 17 2014 |
16548 |
459.86 |
| Sep 17 2014 |
24350 |
459.86 |
| Sep 10 2014 |
16389 |
459.86 |
| Sep 10 2014 |
24379 |
459.86 |
| Sep 03 2014 |
16413 |
459.86 |
| Sep 03 2014 |
24449 |
459.86 |
| Aug 27 2014 |
16509 |
459.86 |
| Aug 27 2014 |
24487 |
459.86 |
| Aug 20 2014 |
16410 |
459.86 |
| Aug 20 2014 |
24519 |
459.86 |
| Aug 13 2014 |
16483 |
459.86 |
| Aug 13 2014 |
24554 |
459.86 |
| Aug 06 2014 |
16543 |
459.86 |
| Aug 06 2014 |
24664 |
459.86 |
| Jul 30 2014 |
16571 |
459.86 |
| Jul 30 2014 |
24830 |
459.86 |
| Jul 23 2014 |
16371 |
459.86 |
| Jul 23 2014 |
24590 |
459.86 |
| Jul 16 2014 |
16342 |
459.86 |
| Jul 16 2014 |
24565 |
459.86 |
| Jul 09 2014 |
16497 |
459.86 |
| Jul 09 2014 |
24595 |
459.86 |
| Jul 02 2014 |
16666 |
459.86 |
| Jul 02 2014 |
24808 |
459.86 |
| Jun 25 2014 |
16828 |
459.86 |
| Jun 25 2014 |
24944 |
459.86 |
| Jun 18 2014 |
13902 |
428.5 |
| Jun 18 2014 |
20213 |
428.5 |
| Jun 11 2014 |
13926 |
428.5 |
| Jun 11 2014 |
20440 |
428.5 |
| Jun 04 2014 |
14219 |
428.5 |
| Jun 04 2014 |
20610 |
428.5 |
| May 28 2014 |
15155 |
437.88 |
| May 28 2014 |
21936 |
437.88 |
| May 21 2014 |
15238 |
437.88 |
| May 21 2014 |
22071 |
437.88 |
| May 14 2014 |
18665 |
472.82 |
| May 14 2014 |
27308 |
472.82 |
| May 07 2014 |
18403 |
472.82 |
| May 07 2014 |
26990 |
472.82 |
| Apr 30 2014 |
19021 |
472.82 |
| Apr 30 2014 |
27680 |
472.82 |
| Apr 23 2014 |
19231 |
472.82 |
| Apr 23 2014 |
28031 |
472.82 |
| Apr 16 2014 |
19054 |
472.82 |
| Apr 16 2014 |
27838 |
472.82 |
| Apr 09 2014 |
21256 |
493.39 |
| Apr 09 2014 |
18241 |
457.72 |
| Apr 09 2014 |
29545 |
481.5 |
| Apr 02 2014 |
18296 |
457.72 |
| Apr 02 2014 |
21433 |
493.39 |
| Apr 02 2014 |
29031 |
481.5 |
| Mar 26 2014 |
21870 |
493.39 |
| Mar 26 2014 |
17898 |
457.72 |
| Mar 26 2014 |
28954 |
481.5 |
| Mar 19 2014 |
22004 |
493.39 |
| Mar 19 2014 |
17792 |
457.72 |
| Mar 19 2014 |
28922 |
481.5 |
| Mar 12 2014 |
22013 |
493.39 |
| Mar 12 2014 |
17806 |
457.72 |
| Mar 12 2014 |
28954 |
481.5 |
| Mar 05 2014 |
17525 |
457.72 |
| Mar 05 2014 |
22017 |
493.39 |
| Mar 05 2014 |
28784 |
481.5 |
| Feb 26 2014 |
22005 |
493.39 |
| Feb 26 2014 |
17468 |
457.72 |
| Feb 26 2014 |
28705 |
481.5 |
| Feb 19 2014 |
22050 |
493.39 |
| Feb 19 2014 |
17577 |
457.72 |
| Feb 19 2014 |
28725 |
481.5 |
| Feb 12 2014 |
17548 |
457.72 |
| Feb 12 2014 |
22042 |
493.39 |
| Feb 12 2014 |
28642 |
481.5 |
| Feb 05 2014 |
22213 |
493.39 |
| Feb 05 2014 |
17578 |
457.72 |
| Feb 05 2014 |
28753 |
481.5 |
| Jan 29 2014 |
22375 |
493.39 |
| Jan 29 2014 |
17480 |
457.72 |
| Jan 29 2014 |
28763 |
481.5 |
| Jan 22 2014 |
22311 |
493.39 |
| Jan 22 2014 |
17402 |
457.72 |
| Jan 22 2014 |
28625 |
481.5 |
| Jan 15 2014 |
22376 |
493.39 |
| Jan 15 2014 |
17419 |
457.72 |
| Jan 15 2014 |
28689 |
481.5 |
| Jan 08 2014 |
22417 |
493.39 |
| Jan 08 2014 |
17294 |
457.72 |
| Jan 08 2014 |
28599 |
481.5 |
| Jan 01 2014 |
22424 |
493.39 |
| Jan 01 2014 |
17294 |
457.72 |
| Jan 01 2014 |
28604 |
481.5 |
| Dec 25 2013 |
17294 |
457.72 |
| Dec 25 2013 |
22424 |
493.39 |
| Dec 25 2013 |
28616 |
481.5 |
| Dec 18 2013 |
22424 |
493.39 |
| Dec 18 2013 |
17294 |
457.72 |
| Dec 18 2013 |
28616 |
481.5 |
| Dec 11 2013 |
22424 |
493.39 |
| Dec 11 2013 |
17295 |
457.72 |
| Dec 11 2013 |
28617 |
481.5 |
| Dec 04 2013 |
17296 |
457.72 |
| Dec 04 2013 |
22426 |
493.39 |
| Dec 04 2013 |
28620 |
481.5 |
| Nov 27 2013 |
17296 |
457.72 |
| Nov 27 2013 |
22426 |
493.39 |
| Nov 27 2013 |
28620 |
481.5 |
| Nov 20 2013 |
22426 |
493.39 |
| Nov 20 2013 |
17296 |
457.72 |
| Nov 20 2013 |
28621 |
481.5 |
| Nov 13 2013 |
17297 |
457.72 |
| Nov 13 2013 |
22428 |
493.39 |
| Nov 13 2013 |
28623 |
481.5 |
| Nov 06 2013 |
17297 |
457.72 |
| Nov 06 2013 |
22429 |
493.39 |
| Nov 06 2013 |
28624 |
481.5 |
| Oct 30 2013 |
22427 |
493.39 |
| Oct 30 2013 |
17297 |
457.72 |
| Oct 30 2013 |
28622 |
481.5 |
| Oct 23 2013 |
22428 |
493.39 |
| Oct 23 2013 |
17289 |
457.72 |
| Oct 23 2013 |
28619 |
481.5 |
| Oct 16 2013 |
17303 |
457.72 |
| Oct 16 2013 |
22381 |
493.39 |
| Oct 16 2013 |
28584 |
481.5 |
| Oct 09 2013 |
22356 |
493.39 |
| Oct 09 2013 |
17091 |
457.72 |
| Oct 09 2013 |
28337 |
481.5 |
| Oct 02 2013 |
22343 |
493.39 |
| Oct 02 2013 |
17133 |
457.72 |
| Oct 02 2013 |
28408 |
481.5 |
| Sep 25 2013 |
22245 |
493.39 |
| Sep 25 2013 |
17117 |
457.72 |
| Sep 25 2013 |
28378 |
481.5 |
| Sep 18 2013 |
16965 |
457.72 |
| Sep 18 2013 |
22138 |
493.39 |
| Sep 18 2013 |
28118 |
481.5 |
| Sep 11 2013 |
21992 |
493.39 |
| Sep 11 2013 |
16925 |
457.72 |
| Sep 11 2013 |
27920 |
481.5 |
| Sep 04 2013 |
21940 |
493.39 |
| Sep 04 2013 |
17109 |
457.72 |
| Sep 04 2013 |
28110 |
481.5 |
| Aug 28 2013 |
17046 |
457.72 |
| Aug 28 2013 |
21869 |
493.39 |
| Aug 28 2013 |
28002 |
481.5 |
| Aug 21 2013 |
21992 |
493.39 |
| Aug 21 2013 |
17169 |
457.72 |
| Aug 21 2013 |
28212 |
481.5 |
| Aug 14 2013 |
22099 |
493.39 |
| Aug 14 2013 |
17184 |
457.72 |
| Aug 14 2013 |
27947 |
481.5 |
| Aug 07 2013 |
22364 |
493.39 |
| Aug 07 2013 |
17172 |
457.72 |
| Aug 07 2013 |
28211 |
481.5 |
| Jul 31 2013 |
22564 |
493.39 |
| Jul 31 2013 |
17476 |
457.72 |
| Jul 31 2013 |
28570 |
481.5 |
| Jul 24 2013 |
22749 |
493.39 |
| Jul 24 2013 |
17395 |
457.72 |
| Jul 24 2013 |
28719 |
481.5 |
| Jul 17 2013 |
22858 |
493.39 |
| Jul 17 2013 |
17446 |
457.72 |
| Jul 17 2013 |
28831 |
481.5 |
| Jul 10 2013 |
17578 |
457.72 |
| Jul 10 2013 |
23043 |
493.39 |
| Jul 10 2013 |
29122 |
481.5 |
| Jul 03 2013 |
23236 |
493.39 |
| Jul 03 2013 |
17549 |
457.72 |
| Jul 03 2013 |
29101 |
481.5 |
| Jun 26 2013 |
27252 |
542.69 |
| Jun 26 2013 |
17481 |
457.72 |
| Jun 26 2013 |
31834 |
500.2 |
| Jun 19 2013 |
17659 |
457.72 |
| Jun 19 2013 |
27504 |
542.69 |
| Jun 19 2013 |
31832 |
500.2 |
| Jun 12 2013 |
17727 |
457.72 |
| Jun 12 2013 |
27555 |
542.69 |
| Jun 12 2013 |
32112 |
500.2 |
| Jun 05 2013 |
27119 |
542.69 |
| Jun 05 2013 |
17624 |
457.72 |
| Jun 05 2013 |
31823 |
500.2 |
| May 29 2013 |
17528 |
457.72 |
| May 29 2013 |
27212 |
542.69 |
| May 29 2013 |
31858 |
500.2 |
| May 22 2013 |
17835 |
457.72 |
| May 22 2013 |
26410 |
457.72 |
| May 15 2013 |
20594 |
486.43 |
| May 15 2013 |
30579 |
486.43 |
| May 08 2013 |
20601 |
486.43 |
| May 08 2013 |
30519 |
486.43 |
| May 01 2013 |
20979 |
486.43 |
| May 01 2013 |
30738 |
486.43 |
| Apr 24 2013 |
20371 |
486.43 |
| Apr 24 2013 |
30542 |
486.43 |
| Apr 17 2013 |
20468 |
486.43 |
| Apr 17 2013 |
30606 |
486.43 |
| Apr 10 2013 |
22620 |
515.14 |
| Apr 10 2013 |
33916 |
515.14 |
| Apr 03 2013 |
22539 |
515.14 |
| Apr 03 2013 |
33749 |
515.14 |
| Mar 27 2013 |
22985 |
515.14 |
| Mar 27 2013 |
33870 |
515.14 |
| Mar 20 2013 |
22803 |
515.14 |
| Mar 20 2013 |
33794 |
515.14 |
| Mar 13 2013 |
16855 |
515.14 |
| Mar 13 2013 |
33634 |
515.14 |
| Oct 19 2012 |
21001 |
515.14 |
| Oct 19 2012 |
32770 |
515.14 |
| Sep 23 2012 |
20628 |
515.14 |
| Sep 23 2012 |
32340 |
515.14 |
| Aug 31 2012 |
19747 |
515.14 |
| Aug 31 2012 |
31573 |
515.14 |
| Aug 24 2012 |
19487 |
515.14 |
| Aug 24 2012 |
31194 |
515.14 |
| Aug 10 2012 |
18756 |
515.14 |
| Aug 10 2012 |
30222 |
515.14 |
| Aug 03 2012 |
18327 |
515.14 |
| Aug 03 2012 |
29734 |
515.14 |
| Jul 27 2012 |
18068 |
515.14 |
| Jul 27 2012 |
29079 |
515.14 |
| Jul 06 2012 |
17228 |
515.14 |
| Jul 06 2012 |
28130 |
515.14 |
| Jun 22 2012 |
16906 |
515.14 |
| Jun 22 2012 |
27066 |
515.14 |
| Jun 15 2012 |
16701 |
515.14 |
| Jun 15 2012 |
27401 |
515.14 |
| Jun 08 2012 |
16405 |
515.14 |
| Jun 08 2012 |
27161 |
515.14 |
| Jun 01 2012 |
16353 |
515.14 |
| Jun 01 2012 |
26783 |
515.14 |
