| May 14 2014 |
27378 |
649.39 |
| May 14 2014 |
41421 |
649.39 |
| May 07 2014 |
26817 |
649.39 |
| May 07 2014 |
40798 |
649.39 |
| Apr 30 2014 |
27725 |
649.39 |
| Apr 30 2014 |
41732 |
649.39 |
| Apr 23 2014 |
28094 |
649.39 |
| Apr 23 2014 |
42390 |
649.39 |
| Apr 16 2014 |
27857 |
649.39 |
| Apr 16 2014 |
42046 |
649.39 |
| Apr 09 2014 |
28288 |
649.39 |
| Apr 09 2014 |
30718 |
741.41 |
| Apr 09 2014 |
43577 |
695.4 |
| Apr 02 2014 |
30744 |
741.41 |
| Apr 02 2014 |
28487 |
649.39 |
| Apr 02 2014 |
42762 |
695.4 |
| Mar 26 2014 |
29028 |
649.39 |
| Mar 26 2014 |
30069 |
741.41 |
| Mar 26 2014 |
42617 |
695.4 |
| Mar 19 2014 |
29225 |
649.39 |
| Mar 19 2014 |
30012 |
741.41 |
| Mar 19 2014 |
42584 |
695.4 |
| Mar 12 2014 |
29205 |
649.39 |
| Mar 12 2014 |
29976 |
741.41 |
| Mar 12 2014 |
42554 |
695.4 |
| Mar 05 2014 |
29366 |
741.41 |
| Mar 05 2014 |
29180 |
649.39 |
| Mar 05 2014 |
42164 |
695.4 |
| Feb 26 2014 |
29165 |
649.39 |
| Feb 26 2014 |
29127 |
741.41 |
| Feb 26 2014 |
42031 |
695.4 |
| Feb 19 2014 |
29197 |
649.39 |
| Feb 19 2014 |
29343 |
741.41 |
| Feb 19 2014 |
42070 |
695.4 |
| Feb 12 2014 |
29309 |
741.41 |
| Feb 12 2014 |
29169 |
649.39 |
| Feb 12 2014 |
41959 |
695.4 |
| Feb 05 2014 |
29415 |
649.39 |
| Feb 05 2014 |
29381 |
741.41 |
| Feb 05 2014 |
42144 |
695.4 |
| Jan 29 2014 |
29624 |
649.39 |
| Jan 29 2014 |
29184 |
741.41 |
| Jan 29 2014 |
42126 |
695.4 |
| Jan 22 2014 |
29508 |
649.39 |
| Jan 22 2014 |
29040 |
741.41 |
| Jan 22 2014 |
41891 |
695.4 |
| Jan 15 2014 |
29602 |
649.39 |
| Jan 15 2014 |
29065 |
741.41 |
| Jan 15 2014 |
41989 |
695.4 |
| Jan 08 2014 |
29653 |
649.39 |
| Jan 08 2014 |
28933 |
741.41 |
| Jan 08 2014 |
41912 |
695.4 |
| Jan 01 2014 |
29659 |
649.39 |
| Jan 01 2014 |
28933 |
741.41 |
| Jan 01 2014 |
41917 |
695.4 |
| Dec 25 2013 |
28933 |
741.41 |
| Dec 25 2013 |
29659 |
649.39 |
| Dec 25 2013 |
41946 |
695.4 |
| Dec 18 2013 |
29659 |
649.39 |
| Dec 18 2013 |
28933 |
741.41 |
| Dec 18 2013 |
41946 |
695.4 |
| Dec 11 2013 |
29660 |
649.39 |
| Dec 11 2013 |
28935 |
741.41 |
| Dec 11 2013 |
41947 |
695.4 |
| Dec 04 2013 |
28936 |
741.41 |
| Dec 04 2013 |
29662 |
649.39 |
| Dec 04 2013 |
41950 |
695.4 |
| Nov 27 2013 |
28936 |
741.41 |
| Nov 27 2013 |
29662 |
649.39 |
| Nov 27 2013 |
41950 |
695.4 |
| Nov 20 2013 |
29662 |
649.39 |
| Nov 20 2013 |
28936 |
741.41 |
| Nov 20 2013 |
41951 |
695.4 |
| Nov 13 2013 |
28937 |
741.41 |
| Nov 13 2013 |
29664 |
649.39 |
| Nov 13 2013 |
41952 |
695.4 |
| Nov 06 2013 |
28937 |
741.41 |
| Nov 06 2013 |
29665 |
649.39 |
| Nov 06 2013 |
41953 |
695.4 |
| Oct 30 2013 |
29663 |
649.39 |
| Oct 30 2013 |
28937 |
741.41 |
| Oct 30 2013 |
41951 |
695.4 |
| Oct 23 2013 |
29664 |
649.39 |
| Oct 23 2013 |
28925 |
741.41 |
| Oct 23 2013 |
41945 |
695.4 |
| Oct 16 2013 |
28893 |
741.41 |
| Oct 16 2013 |
29584 |
649.39 |
| Oct 16 2013 |
41846 |
695.4 |
| Oct 09 2013 |
29512 |
649.39 |
| Oct 09 2013 |
28487 |
741.41 |
| Oct 09 2013 |
41379 |
695.4 |
| Oct 02 2013 |
29494 |
649.39 |
| Oct 02 2013 |
28667 |
741.41 |
| Oct 02 2013 |
41590 |
695.4 |
| Sep 25 2013 |
29397 |
649.39 |
| Sep 25 2013 |
28661 |
741.41 |
| Sep 25 2013 |
41558 |
695.4 |
| Sep 18 2013 |
28430 |
741.41 |
| Sep 18 2013 |
29254 |
649.39 |
| Sep 18 2013 |
41180 |
695.4 |
| Sep 11 2013 |
29033 |
649.39 |
| Sep 11 2013 |
28332 |
741.41 |
| Sep 11 2013 |
40894 |
695.4 |
| Sep 04 2013 |
28894 |
649.39 |
| Sep 04 2013 |
28630 |
741.41 |
| Sep 04 2013 |
41112 |
695.4 |
| Aug 28 2013 |
28376 |
741.41 |
| Aug 28 2013 |
28659 |
649.39 |
| Aug 28 2013 |
40796 |
695.4 |
| Aug 21 2013 |
28825 |
649.39 |
| Aug 21 2013 |
28433 |
741.41 |
| Aug 21 2013 |
41049 |
695.4 |
| Aug 14 2013 |
28992 |
649.39 |
| Aug 14 2013 |
28445 |
741.41 |
| Aug 14 2013 |
40749 |
695.4 |
| Aug 07 2013 |
29319 |
649.39 |
| Aug 07 2013 |
28402 |
741.41 |
| Aug 07 2013 |
41061 |
695.4 |
| Jul 31 2013 |
29588 |
649.39 |
| Jul 31 2013 |
28944 |
741.41 |
| Jul 31 2013 |
41682 |
695.4 |
| Jul 24 2013 |
29889 |
649.39 |
| Jul 24 2013 |
28845 |
741.41 |
| Jul 24 2013 |
41964 |
695.4 |
| Jul 17 2013 |
30055 |
649.39 |
| Jul 17 2013 |
28908 |
741.41 |
| Jul 17 2013 |
42149 |
695.4 |
| Jul 10 2013 |
29172 |
741.41 |
| Jul 10 2013 |
30248 |
649.39 |
| Jul 10 2013 |
42546 |
695.4 |
| Jul 03 2013 |
30461 |
649.39 |
| Jul 03 2013 |
29070 |
741.41 |
| Jul 03 2013 |
42517 |
695.4 |
| Jun 26 2013 |
29724 |
599.76 |
| Jun 26 2013 |
28946 |
741.41 |
| Jun 26 2013 |
41836 |
646.97 |
| Jun 19 2013 |
29206 |
741.41 |
| Jun 19 2013 |
30014 |
599.76 |
| Jun 19 2013 |
41876 |
646.97 |
| Jun 12 2013 |
29283 |
741.41 |
| Jun 12 2013 |
30086 |
599.76 |
| Jun 12 2013 |
42207 |
646.97 |
| Jun 05 2013 |
29570 |
599.76 |
| Jun 05 2013 |
28936 |
741.41 |
| Jun 05 2013 |
41708 |
646.97 |
| May 29 2013 |
28815 |
741.41 |
| May 29 2013 |
29690 |
599.76 |
| May 29 2013 |
41797 |
646.97 |
| May 22 2013 |
29397 |
741.41 |
| May 22 2013 |
28063 |
550.13 |
| May 22 2013 |
42622 |
645.77 |
| May 15 2013 |
28229 |
550.13 |
| May 15 2013 |
29137 |
702.17 |
| May 15 2013 |
42785 |
651.49 |
| May 08 2013 |
28094 |
550.13 |
| May 08 2013 |
29112 |
702.17 |
| May 08 2013 |
42689 |
651.49 |
| May 01 2013 |
29511 |
702.17 |
| May 01 2013 |
28166 |
550.13 |
| May 01 2013 |
42945 |
651.49 |
| Apr 24 2013 |
28138 |
550.13 |
| Apr 24 2013 |
28564 |
702.17 |
| Apr 24 2013 |
42542 |
651.49 |
| Apr 17 2013 |
27957 |
550.13 |
| Apr 17 2013 |
28747 |
702.17 |
| Apr 17 2013 |
42607 |
651.49 |
| Apr 10 2013 |
27420 |
550.13 |
| Apr 10 2013 |
28185 |
662.93 |
| Apr 10 2013 |
40985 |
606.53 |
| Apr 03 2013 |
28103 |
662.93 |
| Apr 03 2013 |
27110 |
550.13 |
| Apr 03 2013 |
40737 |
606.53 |
| Mar 27 2013 |
27137 |
550.13 |
| Mar 27 2013 |
28649 |
662.93 |
| Mar 27 2013 |
40962 |
606.53 |
| Mar 20 2013 |
26637 |
550.13 |
| Mar 20 2013 |
28410 |
662.93 |
| Mar 20 2013 |
40850 |
606.53 |
| Mar 13 2013 |
20698 |
662.93 |
| Mar 13 2013 |
40682 |
606.53 |
| Oct 19 2012 |
23547 |
550.13 |
| Oct 19 2012 |
25796 |
662.93 |
| Oct 19 2012 |
39835 |
606.53 |
| Sep 23 2012 |
25258 |
662.93 |
| Sep 23 2012 |
23310 |
550.13 |
| Sep 23 2012 |
39212 |
606.53 |
| Aug 31 2012 |
22663 |
550.13 |
| Aug 31 2012 |
24150 |
662.93 |
| Aug 31 2012 |
38211 |
606.53 |
| Aug 24 2012 |
23796 |
662.93 |
| Aug 24 2012 |
22250 |
550.13 |
| Aug 24 2012 |
37699 |
606.53 |
| Aug 10 2012 |
21234 |
550.13 |
| Aug 10 2012 |
22871 |
662.93 |
| Aug 10 2012 |
36392 |
606.53 |
| Aug 03 2012 |
22338 |
662.93 |
| Aug 03 2012 |
20809 |
550.13 |
| Aug 03 2012 |
35771 |
606.53 |
| Jul 27 2012 |
22001 |
662.93 |
| Jul 27 2012 |
20052 |
550.13 |
| Jul 27 2012 |
34932 |
606.53 |
| Jul 06 2012 |
18887 |
550.13 |
| Jul 06 2012 |
20915 |
662.93 |
| Jul 06 2012 |
33663 |
606.53 |
| Jun 22 2012 |
20487 |
662.93 |
| Jun 22 2012 |
33544 |
662.93 |
| Jun 15 2012 |
20211 |
662.93 |
| Jun 15 2012 |
33779 |
662.93 |
| Jun 08 2012 |
19888 |
662.93 |
| Jun 08 2012 |
33493 |
662.93 |
| Jun 01 2012 |
19856 |
662.93 |
| Jun 01 2012 |
33066 |
662.93 |
