Jun 15 2016 |
2927 |
332.12 |
Jun 15 2016 |
5465 |
332.12 |
Jun 08 2016 |
2955 |
332.12 |
Jun 08 2016 |
5490 |
332.12 |
Jun 01 2016 |
3112 |
332.12 |
Jun 01 2016 |
5712 |
332.12 |
May 25 2016 |
3092 |
332.12 |
May 25 2016 |
5736 |
332.12 |
May 18 2016 |
3085 |
332.12 |
May 18 2016 |
5779 |
332.12 |
May 11 2016 |
3027 |
332.12 |
May 11 2016 |
5788 |
332.12 |
May 04 2016 |
3060 |
332.12 |
May 04 2016 |
5765 |
332.12 |
Apr 27 2016 |
3161 |
332.12 |
Apr 27 2016 |
5882 |
332.12 |
Apr 20 2016 |
3243 |
332.12 |
Apr 20 2016 |
5987 |
332.12 |
Apr 13 2016 |
3283 |
332.12 |
Apr 13 2016 |
6007 |
332.12 |
Apr 06 2016 |
3336 |
332.12 |
Apr 06 2016 |
6062 |
332.12 |
Mar 30 2016 |
3252 |
332.12 |
Mar 30 2016 |
6006 |
332.12 |
Mar 23 2016 |
3347 |
332.12 |
Mar 23 2016 |
6097 |
332.12 |
Mar 16 2016 |
3345 |
332.12 |
Mar 16 2016 |
6042 |
332.12 |
Mar 09 2016 |
3380 |
332.12 |
Mar 09 2016 |
6048 |
332.12 |
Mar 02 2016 |
3390 |
332.12 |
Mar 02 2016 |
6033 |
332.12 |
Feb 24 2016 |
3361 |
332.12 |
Feb 24 2016 |
6033 |
332.12 |
Feb 17 2016 |
3376 |
332.12 |
Feb 17 2016 |
8698 |
393.87 |
Feb 17 2016 |
9246 |
363 |
Feb 10 2016 |
8710 |
393.87 |
Feb 10 2016 |
3393 |
332.12 |
Feb 10 2016 |
9281 |
363 |
Feb 03 2016 |
3390 |
332.12 |
Feb 03 2016 |
8750 |
393.87 |
Feb 03 2016 |
9283 |
363 |
Jan 27 2016 |
3390 |
332.12 |
Jan 27 2016 |
8763 |
393.87 |
Jan 27 2016 |
9309 |
363 |
Jan 20 2016 |
3390 |
332.12 |
Jan 20 2016 |
8765 |
393.87 |
Jan 20 2016 |
9329 |
363 |
Jan 13 2016 |
8764 |
393.87 |
Jan 13 2016 |
3390 |
332.12 |
Jan 13 2016 |
9334 |
363 |
Jan 06 2016 |
3390 |
332.12 |
Jan 06 2016 |
8764 |
393.87 |
Jan 06 2016 |
9339 |
363 |
Dec 30 2015 |
3390 |
332.12 |
Dec 30 2015 |
8764 |
393.87 |
Dec 30 2015 |
9337 |
363 |
Dec 23 2015 |
3390 |
332.12 |
Dec 23 2015 |
8764 |
393.87 |
Dec 23 2015 |
9337 |
363 |
Dec 16 2015 |
3390 |
332.12 |
Dec 16 2015 |
8764 |
393.87 |
Dec 16 2015 |
9337 |
363 |
Dec 09 2015 |
3390 |
332.12 |
Dec 09 2015 |
8764 |
393.87 |
Dec 09 2015 |
9339 |
363 |
Dec 02 2015 |
3390 |
332.12 |
Dec 02 2015 |
8765 |
393.87 |
Dec 02 2015 |
9340 |
363 |
Nov 25 2015 |
8765 |
393.87 |
Nov 25 2015 |
3390 |
332.12 |
Nov 25 2015 |
9340 |
363 |
Nov 18 2015 |
3390 |
332.12 |
Nov 18 2015 |
8765 |
393.87 |
Nov 18 2015 |
9340 |
363 |
Nov 11 2015 |
3390 |
332.12 |
Nov 11 2015 |
8756 |
393.87 |
Nov 11 2015 |
9344 |
363 |
Nov 04 2015 |
8756 |
393.87 |
Nov 04 2015 |
3390 |
332.12 |
Nov 04 2015 |
9344 |
363 |
Oct 28 2015 |
3387 |
332.12 |
Oct 28 2015 |
8757 |
393.87 |
Oct 28 2015 |
9329 |
363 |
Oct 21 2015 |
8726 |
393.87 |
Oct 21 2015 |
3384 |
332.12 |
Oct 21 2015 |
9331 |
363 |
Oct 14 2015 |
8730 |
393.87 |
Oct 14 2015 |
3384 |
332.12 |
Oct 14 2015 |
9335 |
363 |
Oct 07 2015 |
3384 |
332.12 |
Oct 07 2015 |
8737 |
393.87 |
Oct 07 2015 |
9334 |
363 |
Sep 30 2015 |
3389 |
332.12 |
Sep 30 2015 |
8744 |
393.87 |
Sep 30 2015 |
9352 |
363 |
Sep 23 2015 |
3411 |
332.12 |
Sep 23 2015 |
8800 |
393.87 |
Sep 23 2015 |
9389 |
363 |
Sep 16 2015 |
8715 |
393.87 |
Sep 16 2015 |
3405 |
332.12 |
Sep 16 2015 |
9364 |
363 |
Sep 09 2015 |
3396 |
332.12 |
Sep 09 2015 |
8681 |
393.87 |
Sep 09 2015 |
9387 |
363 |
Sep 02 2015 |
3344 |
332.12 |
Sep 02 2015 |
8743 |
393.87 |
Sep 02 2015 |
9351 |
363 |
Aug 26 2015 |
8865 |
393.87 |
Aug 26 2015 |
3455 |
332.12 |
Aug 26 2015 |
9486 |
363 |
Aug 19 2015 |
3436 |
332.12 |
Aug 19 2015 |
9052 |
393.87 |
Aug 19 2015 |
9669 |
363 |
Aug 12 2015 |
3460 |
332.12 |
Aug 12 2015 |
9062 |
393.87 |
Aug 12 2015 |
9698 |
363 |
Aug 05 2015 |
3488 |
332.12 |
Aug 05 2015 |
9148 |
393.87 |
Aug 05 2015 |
9721 |
363 |
Jul 29 2015 |
9179 |
393.87 |
Jul 29 2015 |
3427 |
332.12 |
Jul 29 2015 |
9850 |
363 |
Jul 22 2015 |
3439 |
332.12 |
Jul 22 2015 |
9180 |
393.87 |
Jul 22 2015 |
9845 |
363 |
Jul 15 2015 |
3544 |
332.12 |
Jul 15 2015 |
9373 |
393.87 |
Jul 15 2015 |
9947 |
363 |
Jul 08 2015 |
9423 |
393.87 |
Jul 08 2015 |
14162 |
393.87 |
Jul 01 2015 |
9481 |
393.87 |
Jul 01 2015 |
14270 |
393.87 |
Jun 24 2015 |
9490 |
393.87 |
Jun 24 2015 |
14327 |
393.87 |
Jun 17 2015 |
9492 |
393.87 |
Jun 17 2015 |
14399 |
393.87 |
Jun 10 2015 |
9533 |
393.87 |
Jun 10 2015 |
14362 |
393.87 |
Jun 03 2015 |
9679 |
393.87 |
Jun 03 2015 |
14563 |
393.87 |
May 27 2015 |
9596 |
393.87 |
May 27 2015 |
14452 |
393.87 |
May 20 2015 |
9687 |
393.87 |
May 20 2015 |
14487 |
393.87 |
May 13 2015 |
9764 |
393.87 |
May 13 2015 |
14539 |
393.87 |
May 06 2015 |
9677 |
393.87 |
May 06 2015 |
14248 |
393.87 |
Apr 29 2015 |
9800 |
393.87 |
Apr 29 2015 |
14473 |
393.87 |
Apr 22 2015 |
9857 |
393.87 |
Apr 22 2015 |
14549 |
393.87 |
Apr 15 2015 |
9767 |
393.87 |
Apr 15 2015 |
14532 |
393.87 |
Apr 08 2015 |
9765 |
393.87 |
Apr 08 2015 |
14556 |
393.87 |
Apr 01 2015 |
9854 |
393.87 |
Apr 01 2015 |
14812 |
393.87 |
Mar 25 2015 |
9488 |
393.87 |
Mar 25 2015 |
14389 |
393.87 |
Mar 18 2015 |
9256 |
393.87 |
Mar 18 2015 |
14125 |
393.87 |
Mar 11 2015 |
9473 |
393.87 |
Mar 11 2015 |
14573 |
393.87 |
Mar 04 2015 |
9614 |
393.87 |
Mar 04 2015 |
14733 |
393.87 |
Feb 25 2015 |
9636 |
393.87 |
Feb 25 2015 |
14754 |
393.87 |
Jun 11 2014 |
1512 |
268.76 |
Jun 11 2014 |
2768 |
268.76 |
Jun 04 2014 |
1523 |
268.76 |
Jun 04 2014 |
5792 |
337.08 |
Jun 04 2014 |
6740 |
320 |
May 28 2014 |
5843 |
337.08 |
May 28 2014 |
1525 |
268.76 |
May 28 2014 |
6791 |
320 |
May 21 2014 |
6442 |
344.53 |
May 21 2014 |
1517 |
268.76 |
May 21 2014 |
7711 |
329.37 |
May 14 2014 |
6501 |
344.53 |
May 14 2014 |
1544 |
268.76 |
May 14 2014 |
7757 |
329.37 |
May 07 2014 |
5999 |
338.27 |
May 07 2014 |
2059 |
289.67 |
May 07 2014 |
3215 |
305.84 |
May 07 2014 |
5158 |
300.68 |
Apr 30 2014 |
2958 |
296.78 |
Apr 30 2014 |
6259 |
338.27 |
Apr 30 2014 |
2178 |
289.67 |
Apr 30 2014 |
4930 |
295.57 |
Apr 23 2014 |
3047 |
296.78 |
Apr 23 2014 |
6339 |
338.27 |
Apr 23 2014 |
2244 |
289.67 |
Apr 23 2014 |
4977 |
295.57 |
Apr 16 2014 |
2244 |
289.67 |
Apr 16 2014 |
5485 |
326.37 |
Apr 16 2014 |
3035 |
296.78 |
Apr 16 2014 |
4982 |
295.57 |
Apr 09 2014 |
5521 |
326.37 |
Apr 09 2014 |
2252 |
289.67 |
Apr 09 2014 |
3178 |
296.78 |
Apr 09 2014 |
5102 |
295.57 |
Apr 02 2014 |
3208 |
296.78 |
Apr 02 2014 |
5573 |
326.37 |
Apr 02 2014 |
2196 |
289.67 |
Apr 02 2014 |
4992 |
295.57 |
Mar 26 2014 |
2196 |
289.67 |
Mar 26 2014 |
5723 |
326.37 |
Mar 26 2014 |
3186 |
296.78 |
Mar 26 2014 |
5031 |
295.57 |
Mar 19 2014 |
2252 |
289.67 |
Mar 19 2014 |
4992 |
314.84 |
Mar 19 2014 |
3180 |
296.78 |
Mar 19 2014 |
5075 |
295.57 |
Mar 12 2014 |
5013 |
314.84 |
Mar 12 2014 |
2736 |
301.58 |
Mar 12 2014 |
4428 |
317.99 |
Mar 12 2014 |
5097 |
295.57 |
Mar 05 2014 |
4414 |
317.99 |
Mar 05 2014 |
5046 |
314.84 |
Mar 05 2014 |
2726 |
301.58 |
Mar 05 2014 |
5120 |
295.57 |
Feb 26 2014 |
5061 |
314.84 |
Feb 26 2014 |
2746 |
301.58 |
Feb 26 2014 |
4413 |
317.99 |
Feb 26 2014 |
5146 |
295.57 |
Feb 19 2014 |
2757 |
301.58 |
Feb 19 2014 |
5083 |
314.84 |
Feb 19 2014 |
4085 |
311.45 |
Feb 19 2014 |
5184 |
295.57 |
Feb 12 2014 |
4066 |
311.45 |
Feb 12 2014 |
5095 |
314.84 |
Feb 12 2014 |
2760 |
301.58 |
Feb 12 2014 |
5185 |
295.57 |
Feb 05 2014 |
2757 |
301.58 |
Feb 05 2014 |
5162 |
314.84 |
Feb 05 2014 |
4106 |
311.45 |
Feb 05 2014 |
5221 |
295.57 |
Jan 29 2014 |
5209 |
314.84 |
Jan 29 2014 |
2757 |
301.58 |
Jan 29 2014 |
4096 |
311.45 |
Jan 29 2014 |
5248 |
295.57 |
Jan 22 2014 |
2753 |
301.58 |
Jan 22 2014 |
5211 |
314.84 |
Jan 22 2014 |
4095 |
311.45 |
Jan 22 2014 |
5243 |
295.57 |
Jan 15 2014 |
2753 |
301.58 |
Jan 15 2014 |
5229 |
314.84 |
Jan 15 2014 |
4098 |
311.45 |
Jan 15 2014 |
5254 |
295.57 |
Jan 08 2014 |
5238 |
314.84 |
Jan 08 2014 |
2753 |
301.58 |
Jan 08 2014 |
4098 |
311.45 |
Jan 08 2014 |
5259 |
295.57 |
Jan 01 2014 |
5237 |
314.84 |
Jan 01 2014 |
2753 |
301.58 |
Jan 01 2014 |
4098 |
311.45 |
Jan 01 2014 |
5259 |
295.57 |
Dec 25 2013 |
4098 |
311.45 |
Dec 25 2013 |
2756 |
301.58 |
Dec 25 2013 |
5237 |
314.84 |
Dec 25 2013 |
5258 |
295.57 |
Dec 18 2013 |
2756 |
301.58 |
Dec 18 2013 |
5237 |
314.84 |
Dec 18 2013 |
4098 |
311.45 |
Dec 18 2013 |
5258 |
295.57 |
Dec 11 2013 |
2756 |
301.58 |
Dec 11 2013 |
5237 |
314.84 |
Dec 11 2013 |
4098 |
311.45 |
Dec 11 2013 |
5258 |
295.57 |
Dec 04 2013 |
4099 |
311.45 |
Dec 04 2013 |
5237 |
314.84 |
Dec 04 2013 |
2756 |
301.58 |
Dec 04 2013 |
5260 |
295.57 |
Nov 27 2013 |
4099 |
311.45 |
Nov 27 2013 |
5237 |
314.84 |
Nov 27 2013 |
2756 |
301.58 |
Nov 27 2013 |
5260 |
295.57 |
Nov 20 2013 |
5237 |
314.84 |
Nov 20 2013 |
2756 |
301.58 |
Nov 20 2013 |
4099 |
311.45 |
Nov 20 2013 |
5261 |
295.57 |
Nov 13 2013 |
4099 |
311.45 |
Nov 13 2013 |
5237 |
314.84 |
Nov 13 2013 |
2756 |
301.58 |
Nov 13 2013 |
5260 |
295.57 |
Nov 06 2013 |
4099 |
311.45 |
Nov 06 2013 |
2756 |
301.58 |
Nov 06 2013 |
5237 |
314.84 |
Nov 06 2013 |
5260 |
295.57 |
Oct 30 2013 |
2756 |
301.58 |
Oct 30 2013 |
5237 |
314.84 |
Oct 30 2013 |
4099 |
311.45 |
Oct 30 2013 |
5259 |
295.57 |
Oct 23 2013 |
5237 |
314.84 |
Oct 23 2013 |
2756 |
301.58 |
Oct 23 2013 |
4097 |
311.45 |
Oct 23 2013 |
5259 |
295.57 |
Oct 16 2013 |
4114 |
311.45 |
Oct 16 2013 |
5551 |
319.26 |
Oct 16 2013 |
2752 |
301.58 |
Oct 16 2013 |
5262 |
295.57 |
Oct 09 2013 |
2751 |
301.58 |
Oct 09 2013 |
5559 |
319.26 |
Oct 09 2013 |
4106 |
311.45 |
Oct 09 2013 |
5274 |
295.57 |
Oct 02 2013 |
5555 |
319.26 |
Oct 02 2013 |
2763 |
301.58 |
Oct 02 2013 |
4112 |
311.45 |
Oct 02 2013 |
5278 |
295.57 |
Sep 25 2013 |
5524 |
319.26 |
Sep 25 2013 |
2758 |
301.58 |
Sep 25 2013 |
4102 |
311.45 |
Sep 25 2013 |
5279 |
295.57 |
Sep 18 2013 |
4074 |
311.45 |
Sep 18 2013 |
5517 |
319.26 |
Sep 18 2013 |
2750 |
301.58 |
Sep 18 2013 |
5248 |
295.57 |
Sep 11 2013 |
2702 |
301.58 |
Sep 11 2013 |
5520 |
319.26 |
Sep 11 2013 |
4097 |
311.45 |
Sep 11 2013 |
5245 |
295.57 |
Sep 04 2013 |
5553 |
319.26 |
Sep 04 2013 |
2711 |
301.58 |
Sep 04 2013 |
4091 |
310.98 |
Sep 04 2013 |
5259 |
295.57 |
Aug 28 2013 |
4093 |
310.98 |
Aug 28 2013 |
2812 |
301.58 |
Aug 28 2013 |
5583 |
319.26 |
Aug 28 2013 |
5297 |
295.57 |
Aug 21 2013 |
2805 |
301.58 |
Aug 21 2013 |
5622 |
319.26 |
Aug 21 2013 |
3936 |
307.93 |
Aug 21 2013 |
5340 |
295.57 |
Aug 14 2013 |
5649 |
319.26 |
Aug 14 2013 |
2471 |
301.58 |
Aug 14 2013 |
3934 |
307.93 |
Aug 14 2013 |
5100 |
295.57 |
Aug 07 2013 |
2485 |
301.58 |
Aug 07 2013 |
5758 |
319.26 |
Aug 07 2013 |
3937 |
307.93 |
Aug 07 2013 |
5157 |
295.57 |
Jul 31 2013 |
2474 |
301.58 |
Jul 31 2013 |
5808 |
319.26 |
Jul 31 2013 |
4033 |
307.93 |
Jul 31 2013 |
5206 |
295.57 |
Jul 24 2013 |
5859 |
319.26 |
Jul 24 2013 |
2486 |
301.58 |
Jul 24 2013 |
4017 |
307.93 |
Jul 24 2013 |
5233 |
295.57 |
Jul 17 2013 |
5873 |
319.26 |
Jul 17 2013 |
2422 |
301.58 |
Jul 17 2013 |
4043 |
307.93 |
Jul 17 2013 |
5239 |
295.57 |
Jul 10 2013 |
4069 |
307.93 |
Jul 10 2013 |
5956 |
319.26 |
Jul 10 2013 |
2465 |
301.58 |
Jul 10 2013 |
5306 |
295.57 |
Jul 03 2013 |
6063 |
319.26 |
Jul 03 2013 |
2379 |
301.58 |
Jul 03 2013 |
4981 |
323.09 |
Jul 03 2013 |
5685 |
300.68 |
Jun 26 2013 |
2866 |
318 |
Jun 26 2013 |
6222 |
319.26 |
Jun 26 2013 |
4984 |
323.09 |
Jun 26 2013 |
6471 |
308.02 |
Jun 19 2013 |
5038 |
323.09 |
Jun 19 2013 |
2852 |
318 |
Jun 19 2013 |
6317 |
319.26 |
Jun 19 2013 |
6558 |
308.02 |
Jun 12 2013 |
5124 |
323.09 |
Jun 12 2013 |
6363 |
319.26 |
Jun 12 2013 |
2987 |
318 |
Jun 12 2013 |
6669 |
308.02 |
Jun 05 2013 |
2867 |
318 |
Jun 05 2013 |
7556 |
335.47 |
Jun 05 2013 |
5110 |
323.09 |
Jun 05 2013 |
6624 |
307.87 |
May 29 2013 |
5044 |
323.09 |
May 29 2013 |
7616 |
335.47 |
May 29 2013 |
2861 |
318 |
May 29 2013 |
6617 |
307.87 |
May 22 2013 |
5211 |
323.09 |
May 22 2013 |
2898 |
318 |
May 22 2013 |
7752 |
335.47 |
May 22 2013 |
6788 |
307.87 |
May 15 2013 |
9771 |
357.43 |
May 15 2013 |
3148 |
325.4 |
May 15 2013 |
6015 |
335.09 |
May 15 2013 |
6969 |
309.46 |
May 08 2013 |
9723 |
357.43 |
May 08 2013 |
2957 |
325.4 |
May 08 2013 |
6013 |
335.09 |
May 08 2013 |
6924 |
309.46 |
May 01 2013 |
6204 |
335.09 |
May 01 2013 |
9819 |
357.43 |
May 01 2013 |
3058 |
325.4 |
May 01 2013 |
7027 |
309.46 |
Apr 24 2013 |
9826 |
357.43 |
Apr 24 2013 |
3032 |
325.4 |
Apr 24 2013 |
7807 |
357.52 |
Apr 24 2013 |
7768 |
317.49 |
Apr 17 2013 |
3119 |
325.4 |
Apr 17 2013 |
9873 |
357.43 |
Apr 17 2013 |
7922 |
357.52 |
Apr 17 2013 |
7838 |
317.49 |
Apr 10 2013 |
9754 |
357.43 |
Apr 10 2013 |
3087 |
325.4 |
Apr 10 2013 |
7944 |
357.52 |
Apr 10 2013 |
7872 |
317.49 |
Apr 03 2013 |
7950 |
357.52 |
Apr 03 2013 |
3062 |
325.4 |
Apr 03 2013 |
9734 |
357.43 |
Apr 03 2013 |
7891 |
317.49 |
Mar 27 2013 |
3117 |
325.4 |
Mar 27 2013 |
12021 |
381.62 |
Mar 27 2013 |
8119 |
357.52 |
Mar 27 2013 |
9164 |
329.95 |
Mar 20 2013 |
15883 |
423.08 |
Mar 20 2013 |
9132 |
369.73 |
Mar 20 2013 |
15333 |
383.07 |
Mar 13 2013 |
6890 |
369.73 |
Mar 13 2013 |
15328 |
383.07 |
Oct 19 2012 |
14282 |
423.08 |
Oct 19 2012 |
8574 |
369.73 |
Oct 19 2012 |
14122 |
383.07 |
Sep 23 2012 |
8528 |
369.73 |
Sep 23 2012 |
14200 |
423.08 |
Sep 23 2012 |
14058 |
383.07 |
Aug 31 2012 |
13834 |
423.08 |
Aug 31 2012 |
10470 |
397.42 |
Aug 31 2012 |
17422 |
410.25 |
Aug 24 2012 |
10370 |
397.42 |
Aug 24 2012 |
13668 |
423.08 |
Aug 24 2012 |
17280 |
410.25 |
Aug 10 2012 |
13195 |
423.08 |
Aug 10 2012 |
10108 |
397.42 |
Aug 10 2012 |
16924 |
410.25 |
Aug 03 2012 |
9932 |
397.42 |
Aug 03 2012 |
12984 |
423.08 |
Aug 03 2012 |
16725 |
410.25 |
Jul 27 2012 |
9840 |
397.42 |
Jul 27 2012 |
12572 |
423.08 |
Jul 27 2012 |
16428 |
410.25 |
Jul 06 2012 |
11981 |
423.08 |
Jul 06 2012 |
9513 |
397.42 |
Jul 06 2012 |
16008 |
410.25 |
Jun 22 2012 |
10899 |
423.08 |
Jun 22 2012 |
9374 |
397.42 |
Jun 22 2012 |
15296 |
410.25 |
Jun 15 2012 |
10886 |
423.08 |
Jun 15 2012 |
9254 |
397.42 |
Jun 15 2012 |
15735 |
410.25 |
Jun 08 2012 |
10856 |
423.08 |
Jun 08 2012 |
17138 |
423.08 |
Jun 01 2012 |
10372 |
423.08 |
Jun 01 2012 |
16949 |
423.08 |