| Apr 27 2016 |
18531 |
479.15 |
| Apr 27 2016 |
26016 |
479.15 |
| Apr 20 2016 |
18549 |
479.15 |
| Apr 20 2016 |
25993 |
479.15 |
| Apr 13 2016 |
18395 |
479.15 |
| Apr 13 2016 |
25936 |
479.15 |
| Apr 06 2016 |
18487 |
479.15 |
| Apr 06 2016 |
26213 |
479.15 |
| Mar 30 2016 |
18384 |
479.15 |
| Mar 30 2016 |
26067 |
479.15 |
| Mar 23 2016 |
18334 |
479.15 |
| Mar 23 2016 |
26179 |
479.15 |
| Mar 16 2016 |
18276 |
479.15 |
| Mar 16 2016 |
26181 |
479.15 |
| Mar 09 2016 |
18170 |
479.15 |
| Mar 09 2016 |
26251 |
479.15 |
| Mar 02 2016 |
18127 |
479.15 |
| Mar 02 2016 |
25989 |
479.15 |
| Feb 24 2016 |
18037 |
479.15 |
| Feb 24 2016 |
25844 |
479.15 |
| Feb 17 2016 |
18116 |
479.15 |
| Feb 17 2016 |
26105 |
479.15 |
| Feb 10 2016 |
18089 |
479.15 |
| Feb 10 2016 |
26032 |
479.15 |
| Feb 03 2016 |
18066 |
479.15 |
| Feb 03 2016 |
26017 |
479.15 |
| Jan 27 2016 |
18002 |
479.15 |
| Jan 27 2016 |
26008 |
479.15 |
| Jan 20 2016 |
18043 |
479.15 |
| Jan 20 2016 |
26017 |
479.15 |
| Jan 13 2016 |
18079 |
479.15 |
| Jan 13 2016 |
26054 |
479.15 |
| Jan 06 2016 |
18084 |
479.15 |
| Jan 06 2016 |
26061 |
479.15 |
| Dec 30 2015 |
18074 |
479.15 |
| Dec 30 2015 |
26047 |
479.15 |
| Dec 23 2015 |
18073 |
479.15 |
| Dec 23 2015 |
26047 |
479.15 |
| Dec 16 2015 |
18073 |
479.15 |
| Dec 16 2015 |
26047 |
479.15 |
| Dec 09 2015 |
18081 |
479.15 |
| Dec 09 2015 |
26053 |
479.15 |
| Dec 02 2015 |
18082 |
479.15 |
| Dec 02 2015 |
26055 |
479.15 |
| Nov 25 2015 |
18082 |
479.15 |
| Nov 25 2015 |
26056 |
479.15 |
| Nov 18 2015 |
18082 |
479.15 |
| Nov 18 2015 |
26055 |
479.15 |
| Nov 11 2015 |
18082 |
479.15 |
| Nov 11 2015 |
26037 |
479.15 |
| Nov 04 2015 |
18082 |
479.15 |
| Nov 04 2015 |
26037 |
479.15 |
| Oct 28 2015 |
18048 |
479.15 |
| Oct 28 2015 |
25993 |
479.15 |
| Oct 21 2015 |
18071 |
479.15 |
| Oct 21 2015 |
25974 |
479.15 |
| Oct 14 2015 |
18073 |
479.15 |
| Oct 14 2015 |
25963 |
479.15 |
| Oct 07 2015 |
18023 |
479.15 |
| Oct 07 2015 |
25964 |
479.15 |
| Sep 30 2015 |
18022 |
479.15 |
| Sep 30 2015 |
25981 |
479.15 |
| Sep 23 2015 |
18004 |
479.15 |
| Sep 23 2015 |
26036 |
479.15 |
| Sep 16 2015 |
17979 |
479.15 |
| Sep 16 2015 |
25918 |
479.15 |
| Sep 09 2015 |
17943 |
479.15 |
| Sep 09 2015 |
25865 |
479.15 |
| Sep 02 2015 |
17755 |
479.15 |
| Sep 02 2015 |
25798 |
479.15 |
| Aug 26 2015 |
17995 |
479.15 |
| Aug 26 2015 |
25994 |
479.15 |
| Aug 19 2015 |
18066 |
479.15 |
| Aug 19 2015 |
26257 |
479.15 |
| Aug 12 2015 |
18180 |
479.15 |
| Aug 12 2015 |
26395 |
479.15 |
| Aug 05 2015 |
18087 |
479.15 |
| Aug 05 2015 |
26352 |
479.15 |
| Jul 29 2015 |
18264 |
479.15 |
| Jul 29 2015 |
26575 |
479.15 |
| Jul 22 2015 |
18208 |
479.15 |
| Jul 22 2015 |
26641 |
479.15 |
| Jul 15 2015 |
18312 |
479.15 |
| Jul 15 2015 |
26838 |
479.15 |
| Jul 08 2015 |
18379 |
479.15 |
| Jul 08 2015 |
26996 |
479.15 |
| Jul 01 2015 |
18459 |
479.15 |
| Jul 01 2015 |
27098 |
479.15 |
| Jun 24 2015 |
18499 |
479.15 |
| Jun 24 2015 |
27201 |
479.15 |
| Jun 17 2015 |
18529 |
479.15 |
| Jun 17 2015 |
27199 |
479.15 |
| Jun 10 2015 |
18565 |
479.15 |
| Jun 10 2015 |
27258 |
479.15 |
| Jun 03 2015 |
18527 |
479.15 |
| Jun 03 2015 |
27454 |
479.15 |
| May 27 2015 |
18518 |
479.15 |
| May 27 2015 |
27231 |
479.15 |
| May 20 2015 |
18555 |
479.15 |
| May 20 2015 |
27234 |
479.15 |
| May 13 2015 |
18478 |
479.15 |
| May 13 2015 |
27331 |
479.15 |
| Mar 25 2015 |
17521 |
465.01 |
| Mar 25 2015 |
24765 |
465.01 |
| Mar 18 2015 |
16849 |
465.01 |
| Mar 18 2015 |
24035 |
465.01 |
| Mar 11 2015 |
17206 |
465.01 |
| Mar 11 2015 |
24719 |
465.01 |
| Mar 04 2015 |
17475 |
465.01 |
| Mar 04 2015 |
24997 |
465.01 |
| Feb 25 2015 |
17508 |
465.01 |
| Feb 25 2015 |
24996 |
465.01 |
| Feb 18 2015 |
17657 |
465.01 |
| Feb 18 2015 |
25087 |
465.01 |
| Feb 11 2015 |
17670 |
465.01 |
| Feb 11 2015 |
25089 |
465.01 |
| Feb 04 2015 |
17719 |
465.01 |
| Feb 04 2015 |
25123 |
465.01 |
| Jan 28 2015 |
17652 |
465.01 |
| Jan 28 2015 |
25128 |
465.01 |
| Jan 21 2015 |
17659 |
465.01 |
| Jan 21 2015 |
25158 |
465.01 |
| Jan 14 2015 |
17673 |
465.01 |
| Jan 14 2015 |
25158 |
465.01 |
| Jan 07 2015 |
17673 |
465.01 |
| Jan 07 2015 |
25129 |
465.01 |
| Dec 31 2014 |
17673 |
465.01 |
| Dec 31 2014 |
25142 |
465.01 |
| Dec 24 2014 |
17673 |
465.01 |
| Dec 24 2014 |
25142 |
465.01 |
| Dec 17 2014 |
17673 |
465.01 |
| Dec 17 2014 |
25135 |
465.01 |
| Dec 10 2014 |
17673 |
465.01 |
| Dec 10 2014 |
25136 |
465.01 |
| Dec 03 2014 |
17673 |
465.01 |
| Dec 03 2014 |
25136 |
465.01 |
| Nov 26 2014 |
17673 |
465.01 |
| Nov 26 2014 |
25136 |
465.01 |
| Nov 19 2014 |
17673 |
465.01 |
| Nov 19 2014 |
25136 |
465.01 |
| Nov 12 2014 |
17673 |
465.01 |
| Nov 12 2014 |
25136 |
465.01 |
| Nov 05 2014 |
17673 |
465.01 |
| Nov 05 2014 |
25137 |
465.01 |
| Oct 29 2014 |
17667 |
465.01 |
| Oct 29 2014 |
25132 |
465.01 |
| Oct 22 2014 |
17623 |
465.01 |
| Oct 22 2014 |
25135 |
465.01 |
| Oct 15 2014 |
17526 |
465.01 |
| Oct 15 2014 |
25051 |
465.01 |
| Oct 08 2014 |
17545 |
465.01 |
| Oct 08 2014 |
25041 |
465.01 |
| Oct 01 2014 |
17552 |
465.01 |
| Oct 01 2014 |
25087 |
465.01 |
| Sep 24 2014 |
17661 |
465.01 |
| Sep 24 2014 |
25109 |
465.01 |
| Sep 17 2014 |
17504 |
465.01 |
| Sep 17 2014 |
25057 |
465.01 |
| Sep 10 2014 |
17511 |
465.01 |
| Sep 10 2014 |
25080 |
465.01 |
| Sep 03 2014 |
20338 |
492.84 |
| Sep 03 2014 |
28908 |
492.84 |
| Aug 27 2014 |
20215 |
492.84 |
| Aug 27 2014 |
28984 |
492.84 |
| Aug 20 2014 |
20215 |
492.84 |
| Aug 20 2014 |
29016 |
492.84 |
| Aug 13 2014 |
20139 |
492.84 |
| Aug 13 2014 |
29068 |
492.84 |
| Aug 06 2014 |
20335 |
492.84 |
| Aug 06 2014 |
29233 |
492.84 |
| Jul 30 2014 |
20407 |
492.84 |
| Jul 30 2014 |
29464 |
492.84 |
| Jul 23 2014 |
20199 |
492.84 |
| Jul 23 2014 |
29208 |
492.84 |
| Jul 16 2014 |
20390 |
492.84 |
| Jul 16 2014 |
29195 |
492.84 |
| Jul 09 2014 |
20519 |
492.84 |
| Jul 09 2014 |
29264 |
492.84 |
| Jul 02 2014 |
20602 |
492.84 |
| Jul 02 2014 |
29485 |
492.84 |
| Jun 25 2014 |
20718 |
492.84 |
| Jun 25 2014 |
29608 |
492.84 |
| Jun 18 2014 |
20791 |
492.84 |
| Jun 18 2014 |
29634 |
492.84 |
| Jun 11 2014 |
20643 |
492.84 |
| Jun 11 2014 |
29772 |
492.84 |
| Jun 04 2014 |
20826 |
492.84 |
| Jun 04 2014 |
30053 |
492.84 |
| May 28 2014 |
20620 |
492.84 |
| May 28 2014 |
29923 |
492.84 |
| May 21 2014 |
20671 |
492.84 |
| May 21 2014 |
30052 |
492.84 |
| May 14 2014 |
20793 |
492.84 |
| May 14 2014 |
30204 |
492.84 |
| May 07 2014 |
20332 |
492.84 |
| May 07 2014 |
29828 |
492.84 |
| Apr 30 2014 |
21156 |
495.23 |
| Apr 30 2014 |
24540 |
543.08 |
| Apr 30 2014 |
32341 |
507.19 |
| Apr 23 2014 |
21580 |
495.23 |
| Apr 23 2014 |
24817 |
543.08 |
| Apr 23 2014 |
32804 |
507.19 |
| Apr 16 2014 |
24615 |
543.08 |
| Apr 16 2014 |
22912 |
510.33 |
| Apr 16 2014 |
34240 |
521.25 |
| Apr 09 2014 |
24963 |
543.08 |
| Apr 09 2014 |
23721 |
510.33 |
| Apr 09 2014 |
34808 |
521.25 |
| Apr 02 2014 |
23702 |
510.33 |
| Apr 02 2014 |
25130 |
543.08 |
| Apr 02 2014 |
34207 |
521.25 |
| Mar 26 2014 |
25621 |
543.08 |
| Mar 26 2014 |
23232 |
510.33 |
| Mar 26 2014 |
34141 |
521.25 |
| Mar 19 2014 |
25797 |
543.08 |
| Mar 19 2014 |
23151 |
510.33 |
| Mar 19 2014 |
34101 |
521.25 |
| Mar 12 2014 |
25794 |
543.08 |
| Mar 12 2014 |
23128 |
510.33 |
| Mar 12 2014 |
34111 |
521.25 |
| Mar 05 2014 |
22673 |
510.33 |
| Mar 05 2014 |
24382 |
522.15 |
| Mar 05 2014 |
33259 |
516.24 |
| Feb 26 2014 |
24352 |
522.15 |
| Feb 26 2014 |
22534 |
510.33 |
| Feb 26 2014 |
33179 |
516.24 |
| Feb 19 2014 |
24389 |
522.15 |
| Feb 19 2014 |
22628 |
510.33 |
| Feb 19 2014 |
33182 |
516.24 |
| Feb 12 2014 |
22571 |
510.33 |
| Feb 12 2014 |
24370 |
522.15 |
| Feb 12 2014 |
33091 |
516.24 |
| Feb 05 2014 |
24556 |
522.15 |
| Feb 05 2014 |
22591 |
510.33 |
| Feb 05 2014 |
33217 |
516.24 |
| Jan 29 2014 |
24759 |
522.15 |
| Jan 29 2014 |
22446 |
510.33 |
| Jan 29 2014 |
33218 |
516.24 |
| Jan 22 2014 |
24685 |
522.15 |
| Jan 22 2014 |
22329 |
510.33 |
| Jan 22 2014 |
33046 |
516.24 |
| Jan 15 2014 |
24761 |
522.15 |
| Jan 15 2014 |
22345 |
510.33 |
| Jan 15 2014 |
33124 |
516.24 |
| Jan 08 2014 |
24814 |
522.15 |
| Jan 08 2014 |
22206 |
510.33 |
| Jan 08 2014 |
33035 |
516.24 |
| Jan 01 2014 |
24820 |
522.15 |
| Jan 01 2014 |
22206 |
510.33 |
| Jan 01 2014 |
33038 |
516.24 |
| Dec 25 2013 |
22206 |
510.33 |
| Dec 25 2013 |
24820 |
522.15 |
| Dec 25 2013 |
33053 |
516.24 |
| Dec 18 2013 |
24820 |
522.15 |
| Dec 18 2013 |
22206 |
510.33 |
| Dec 18 2013 |
33053 |
516.24 |
| Dec 11 2013 |
24820 |
522.15 |
| Dec 11 2013 |
22207 |
510.33 |
| Dec 11 2013 |
33054 |
516.24 |
| Dec 04 2013 |
22208 |
510.33 |
| Dec 04 2013 |
24822 |
522.15 |
| Dec 04 2013 |
33057 |
516.24 |
| Nov 27 2013 |
22208 |
510.33 |
| Nov 27 2013 |
24822 |
522.15 |
| Nov 27 2013 |
33057 |
516.24 |
| Nov 20 2013 |
24822 |
522.15 |
| Nov 20 2013 |
22208 |
510.33 |
| Nov 20 2013 |
33058 |
516.24 |
| Nov 13 2013 |
22209 |
510.33 |
| Nov 13 2013 |
24823 |
522.15 |
| Nov 13 2013 |
33060 |
516.24 |
| Nov 06 2013 |
22209 |
510.33 |
| Nov 06 2013 |
24824 |
522.15 |
| Nov 06 2013 |
33061 |
516.24 |
| Oct 30 2013 |
24822 |
522.15 |
| Oct 30 2013 |
22209 |
510.33 |
| Oct 30 2013 |
33059 |
516.24 |
| Oct 23 2013 |
24823 |
522.15 |
| Oct 23 2013 |
22199 |
510.33 |
| Oct 23 2013 |
33054 |
516.24 |
| Oct 16 2013 |
22207 |
510.33 |
| Oct 16 2013 |
24763 |
522.15 |
| Oct 16 2013 |
32980 |
516.24 |
| Oct 09 2013 |
24724 |
522.15 |
| Oct 09 2013 |
21909 |
510.33 |
| Oct 09 2013 |
32656 |
516.24 |
| Oct 02 2013 |
24714 |
522.15 |
| Oct 02 2013 |
21984 |
510.33 |
| Oct 02 2013 |
32751 |
516.24 |
| Sep 25 2013 |
24621 |
522.15 |
| Sep 25 2013 |
21972 |
510.33 |
| Sep 25 2013 |
32713 |
516.24 |
| Sep 18 2013 |
20885 |
500 |
| Sep 18 2013 |
24504 |
522.15 |
| Sep 18 2013 |
32240 |
514.76 |
| Sep 11 2013 |
24322 |
522.15 |
| Sep 11 2013 |
20826 |
500 |
| Sep 11 2013 |
32034 |
514.76 |
| Sep 04 2013 |
24223 |
522.15 |
| Sep 04 2013 |
22219 |
514.18 |
| Sep 04 2013 |
32569 |
518.16 |
| Aug 28 2013 |
22070 |
514.18 |
| Aug 28 2013 |
24118 |
522.15 |
| Aug 28 2013 |
32406 |
518.16 |
| Aug 21 2013 |
24254 |
522.15 |
| Aug 21 2013 |
22173 |
514.18 |
| Aug 21 2013 |
32628 |
518.16 |
| Aug 14 2013 |
24383 |
522.15 |
| Aug 14 2013 |
22219 |
514.18 |
| Aug 14 2013 |
32367 |
518.16 |
| Aug 07 2013 |
24647 |
522.15 |
| Aug 07 2013 |
22199 |
514.18 |
| Aug 07 2013 |
32610 |
518.16 |
| Jul 31 2013 |
24860 |
522.15 |
| Jul 31 2013 |
22614 |
514.18 |
| Jul 31 2013 |
33088 |
518.16 |
| Jul 24 2013 |
25093 |
522.15 |
| Jul 24 2013 |
22506 |
514.18 |
| Jul 24 2013 |
33300 |
518.16 |
| Jul 17 2013 |
25203 |
522.15 |
| Jul 17 2013 |
22545 |
514.18 |
| Jul 17 2013 |
33434 |
518.16 |
| Jul 10 2013 |
22718 |
514.18 |
| Jul 10 2013 |
25399 |
522.15 |
| Jul 10 2013 |
33767 |
518.16 |
| Jul 03 2013 |
23961 |
501.22 |
| Jul 03 2013 |
23742 |
528.36 |
| Jul 03 2013 |
33353 |
514.79 |
| Jun 26 2013 |
24274 |
501.22 |
| Jun 26 2013 |
23639 |
528.36 |
| Jun 26 2013 |
33547 |
514.79 |
| Jun 19 2013 |
23858 |
528.36 |
| Jun 19 2013 |
24518 |
501.22 |
| Jun 19 2013 |
33541 |
514.79 |
| Jun 12 2013 |
23907 |
528.36 |
| Jun 12 2013 |
24581 |
501.22 |
| Jun 12 2013 |
33839 |
514.79 |
| Jun 05 2013 |
24179 |
501.22 |
| Jun 05 2013 |
23689 |
528.36 |
| Jun 05 2013 |
33509 |
514.79 |
| May 29 2013 |
23571 |
528.36 |
| May 29 2013 |
24244 |
501.22 |
| May 29 2013 |
33550 |
514.79 |
| May 22 2013 |
23997 |
528.36 |
| May 22 2013 |
24607 |
501.22 |
| May 22 2013 |
34172 |
514.79 |
| May 15 2013 |
26563 |
524.28 |
| May 15 2013 |
23974 |
528.36 |
| May 15 2013 |
35432 |
525.64 |
| May 08 2013 |
26449 |
524.28 |
| May 08 2013 |
23953 |
528.36 |
| May 08 2013 |
35362 |
525.64 |
| May 01 2013 |
24342 |
528.36 |
| May 01 2013 |
25904 |
516.18 |
| May 01 2013 |
34926 |
519.23 |
| Apr 24 2013 |
25866 |
516.18 |
| Apr 24 2013 |
23570 |
528.36 |
| Apr 24 2013 |
34658 |
519.23 |
| Apr 17 2013 |
25714 |
516.18 |
| Apr 17 2013 |
23693 |
528.36 |
| Apr 17 2013 |
34689 |
519.23 |
| Apr 10 2013 |
25227 |
516.18 |
| Apr 10 2013 |
23558 |
528.36 |
| Apr 10 2013 |
34387 |
519.23 |
| Apr 03 2013 |
23455 |
528.36 |
| Apr 03 2013 |
24974 |
516.18 |
| Apr 03 2013 |
34226 |
519.23 |
| Mar 27 2013 |
24955 |
516.18 |
| Mar 27 2013 |
23917 |
528.36 |
| Mar 27 2013 |
34352 |
519.23 |
| Mar 20 2013 |
25091 |
523.67 |
| Mar 20 2013 |
23720 |
528.36 |
| Mar 20 2013 |
34912 |
525.23 |
| Mar 13 2013 |
17489 |
528.36 |
| Mar 13 2013 |
34725 |
525.23 |
| Oct 19 2012 |
22230 |
523.67 |
| Oct 19 2012 |
21796 |
528.36 |
| Oct 19 2012 |
33902 |
525.23 |
| Sep 23 2012 |
21399 |
528.36 |
| Sep 23 2012 |
22007 |
523.67 |
| Sep 23 2012 |
33435 |
525.23 |
| Aug 31 2012 |
21391 |
523.67 |
| Aug 31 2012 |
32487 |
523.67 |
| Aug 24 2012 |
21028 |
523.67 |
| Aug 24 2012 |
32099 |
523.67 |
| Aug 10 2012 |
20115 |
523.67 |
| Aug 10 2012 |
31064 |
523.67 |
| Aug 03 2012 |
19695 |
523.67 |
| Aug 03 2012 |
30563 |
523.67 |
| Jul 27 2012 |
19003 |
523.67 |
| Jul 27 2012 |
29897 |
523.67 |
| Jul 06 2012 |
17950 |
523.67 |
| Jul 06 2012 |
28909 |
523.67 |
| Jun 22 2012 |
16331 |
523.67 |
| Jun 22 2012 |
27830 |
523.67 |
| Jun 15 2012 |
16206 |
523.67 |
| Jun 15 2012 |
28147 |
523.67 |
| Jun 08 2012 |
16111 |
523.67 |
| Jun 08 2012 |
27886 |
523.67 |
| Jun 01 2012 |
16083 |
547.34 |
| Jun 01 2012 |
29182 |
547.34 |
