| Jun 15 2023 |
821 |
277.12 |
| Jun 15 2023 |
884 |
277.12 |
| Jun 08 2023 |
826 |
277.12 |
| Jun 08 2023 |
2120 |
333.69 |
| Jun 01 2023 |
809 |
277.12 |
| Jun 01 2023 |
2101 |
333.69 |
| May 25 2023 |
809 |
277.12 |
| May 25 2023 |
2091 |
333.69 |
| May 18 2023 |
475 |
236.25 |
| May 18 2023 |
2857 |
287.59 |
| May 11 2023 |
457 |
236.25 |
| May 11 2023 |
2825 |
287.59 |
| May 04 2023 |
453 |
236.25 |
| May 04 2023 |
2783 |
287.59 |
| Apr 27 2023 |
462 |
236.25 |
| Apr 27 2023 |
2770 |
287.59 |
| Apr 20 2023 |
451 |
236.25 |
| Apr 20 2023 |
2776 |
287.59 |
| Apr 13 2023 |
448 |
236.25 |
| Apr 13 2023 |
2768 |
287.59 |
| Apr 06 2023 |
450 |
236.25 |
| Apr 06 2023 |
2767 |
287.59 |
| Mar 30 2023 |
456 |
236.25 |
| Mar 30 2023 |
2760 |
287.59 |
| Mar 23 2023 |
467 |
236.25 |
| Mar 23 2023 |
2747 |
287.59 |
| Mar 16 2023 |
462 |
236.25 |
| Mar 16 2023 |
2735 |
287.59 |
| Mar 09 2023 |
462 |
236.25 |
| Mar 09 2023 |
2721 |
287.59 |
| Mar 02 2023 |
464 |
236.25 |
| Mar 02 2023 |
2719 |
287.59 |
| Feb 23 2023 |
463 |
236.25 |
| Feb 23 2023 |
2715 |
287.59 |
| Feb 16 2023 |
462 |
236.25 |
| Feb 16 2023 |
2691 |
287.59 |
| Feb 09 2023 |
462 |
236.25 |
| Feb 09 2023 |
2689 |
287.59 |
| Feb 02 2023 |
459 |
236.25 |
| Feb 02 2023 |
2671 |
287.59 |
| Jan 26 2023 |
459 |
236.25 |
| Jan 26 2023 |
2667 |
287.59 |
| Jan 19 2023 |
461 |
236.25 |
| Jan 19 2023 |
2653 |
287.59 |
| Jan 12 2023 |
461 |
236.25 |
| Jan 12 2023 |
2653 |
287.59 |
| Jan 05 2023 |
461 |
236.25 |
| Jan 05 2023 |
2653 |
287.59 |
| Dec 29 2022 |
461 |
236.25 |
| Dec 29 2022 |
2652 |
287.59 |
| Dec 22 2022 |
461 |
236.25 |
| Dec 22 2022 |
2652 |
287.59 |
| Dec 15 2022 |
461 |
236.25 |
| Dec 15 2022 |
2656 |
287.59 |
| Dec 08 2022 |
461 |
236.25 |
| Dec 08 2022 |
2652 |
287.59 |
| Dec 01 2022 |
461 |
236.25 |
| Dec 01 2022 |
2652 |
287.59 |
| Nov 24 2022 |
461 |
236.25 |
| Nov 24 2022 |
2652 |
287.59 |
| Nov 17 2022 |
460 |
236.25 |
| Nov 17 2022 |
2653 |
287.59 |
| Nov 10 2022 |
461 |
236.25 |
| Nov 10 2022 |
2654 |
287.59 |
| Nov 03 2022 |
462 |
236.25 |
| Nov 03 2022 |
2647 |
287.59 |
| Oct 27 2022 |
462 |
236.25 |
| Oct 27 2022 |
2644 |
287.59 |
| Oct 20 2022 |
462 |
236.25 |
| Oct 20 2022 |
2645 |
287.59 |
| Oct 13 2022 |
462 |
236.25 |
| Oct 13 2022 |
2646 |
287.59 |
| Oct 06 2022 |
460 |
236.25 |
| Oct 06 2022 |
2646 |
287.59 |
| Sep 29 2022 |
463 |
236.25 |
| Sep 29 2022 |
2647 |
287.59 |
| Sep 22 2022 |
463 |
236.25 |
| Sep 22 2022 |
2651 |
287.59 |
| Sep 15 2022 |
463 |
236.25 |
| Sep 15 2022 |
2651 |
287.59 |
| Sep 08 2022 |
465 |
236.25 |
| Sep 08 2022 |
2652 |
287.59 |
| Sep 01 2022 |
452 |
236.25 |
| Sep 01 2022 |
2629 |
287.59 |
| Aug 25 2022 |
444 |
236.25 |
| Aug 25 2022 |
2620 |
287.59 |
| Aug 18 2022 |
445 |
236.25 |
| Aug 18 2022 |
2608 |
287.59 |
| Aug 11 2022 |
445 |
236.25 |
| Aug 11 2022 |
2598 |
287.59 |
| Aug 04 2022 |
443 |
236.25 |
| Aug 04 2022 |
2591 |
287.59 |
| Jul 28 2022 |
444 |
236.25 |
| Jul 28 2022 |
2555 |
287.59 |
| Jul 21 2022 |
442 |
236.25 |
| Jul 21 2022 |
2513 |
287.59 |
| Jul 14 2022 |
441 |
236.25 |
| Jul 14 2022 |
2507 |
287.59 |
| Jul 07 2022 |
446 |
236.25 |
| Jul 07 2022 |
2495 |
287.59 |
| Jun 30 2022 |
450 |
236.25 |
| Jun 30 2022 |
2481 |
287.59 |
| Jun 23 2022 |
451 |
236.25 |
| Jun 23 2022 |
2469 |
287.59 |
| Jun 16 2022 |
465 |
236.25 |
| Jun 16 2022 |
2410 |
287.59 |
| Jun 09 2022 |
462 |
236.25 |
| Jun 09 2022 |
2359 |
287.59 |
| Jun 02 2022 |
477 |
236.25 |
| Jun 02 2022 |
2320 |
287.59 |
| May 26 2022 |
477 |
236.25 |
| May 26 2022 |
2258 |
287.59 |
| May 19 2022 |
483 |
236.25 |
| May 19 2022 |
2238 |
287.59 |
| May 12 2022 |
486 |
236.25 |
| May 12 2022 |
2233 |
287.59 |
| May 05 2022 |
482 |
236.25 |
| May 05 2022 |
2175 |
287.59 |
| Apr 28 2022 |
485 |
236.25 |
| Apr 28 2022 |
2140 |
287.59 |
| Apr 21 2022 |
466 |
236.25 |
| Apr 21 2022 |
2083 |
287.59 |
| Apr 14 2022 |
463 |
236.25 |
| Apr 14 2022 |
2062 |
287.59 |
| Apr 07 2022 |
464 |
236.25 |
| Apr 07 2022 |
2030 |
287.59 |
| Mar 31 2022 |
466 |
236.25 |
| Mar 31 2022 |
2023 |
287.59 |
| Mar 24 2022 |
464 |
236.25 |
| Mar 24 2022 |
2001 |
287.59 |
| Mar 17 2022 |
470 |
236.25 |
| Mar 17 2022 |
1992 |
287.59 |
| Mar 10 2022 |
466 |
236.25 |
| Mar 10 2022 |
1966 |
287.59 |
| Mar 03 2022 |
444 |
236.25 |
| Mar 03 2022 |
1951 |
287.59 |
| Feb 24 2022 |
424 |
236.25 |
| Feb 24 2022 |
1906 |
287.59 |
| Feb 17 2022 |
2750 |
390.25 |
| Feb 10 2022 |
2692 |
390.25 |
| Feb 03 2022 |
2689 |
390.25 |
| Jan 27 2022 |
2688 |
390.25 |
| Jan 20 2022 |
2680 |
390.25 |
| Jan 13 2022 |
2695 |
390.25 |
| Jan 06 2022 |
2696 |
390.25 |
| Dec 30 2021 |
2699 |
390.25 |
| Dec 23 2021 |
2699 |
390.25 |
| Dec 16 2021 |
2699 |
390.25 |
| Dec 09 2021 |
2699 |
390.25 |
| Dec 02 2021 |
2700 |
390.25 |
| Nov 25 2021 |
2700 |
390.25 |
| Nov 18 2021 |
2701 |
390.25 |
| Nov 11 2021 |
2702 |
390.25 |
| Nov 04 2021 |
2728 |
390.25 |
| Oct 28 2021 |
2729 |
390.25 |
| Oct 21 2021 |
2738 |
390.25 |
| Oct 14 2021 |
2733 |
390.25 |
| Oct 07 2021 |
2735 |
390.25 |
| Sep 30 2021 |
2686 |
390.25 |
| Sep 23 2021 |
2682 |
390.25 |
| Sep 16 2021 |
2658 |
390.25 |
| Sep 09 2021 |
2640 |
390.25 |
| Sep 02 2021 |
2673 |
390.25 |
| Aug 26 2021 |
2575 |
390.25 |
| Aug 19 2021 |
2604 |
390.25 |
| Aug 12 2021 |
2600 |
390.25 |
| Aug 05 2021 |
2562 |
390.25 |
| Jul 29 2021 |
2557 |
390.25 |
| Jul 22 2021 |
2374 |
390.25 |
| Jul 15 2021 |
2326 |
390.25 |
| Jul 08 2021 |
2251 |
390.25 |
| Jul 01 2021 |
2215 |
390.25 |
| Jun 24 2021 |
2147 |
390.25 |
| Jun 03 2021 |
4508 |
447.14 |
| May 27 2021 |
3610 |
447.14 |
| May 27 2021 |
4550 |
447.14 |
| May 07 2021 |
3988 |
371.15 |
| Jun 05 2020 |
6616 |
447.14 |
| Jun 05 2020 |
9010 |
447.14 |
| May 29 2020 |
6885 |
447.14 |
| May 29 2020 |
9295 |
447.14 |
| May 22 2020 |
2981 |
389.75 |
| May 22 2020 |
4066 |
389.75 |
| May 15 2020 |
2072 |
371.15 |
| May 15 2020 |
2858 |
371.15 |
| May 08 2020 |
2101 |
371.15 |
| May 08 2020 |
2914 |
371.15 |
| May 01 2020 |
2236 |
371.15 |
| May 01 2020 |
3141 |
371.15 |
| Apr 24 2020 |
2342 |
371.94 |
| Apr 24 2020 |
3326 |
371.94 |
| Apr 17 2020 |
1481 |
351.54 |
| Apr 17 2020 |
2122 |
351.54 |
| Apr 10 2020 |
1517 |
351.54 |
| Apr 10 2020 |
2165 |
351.54 |
| Apr 03 2020 |
1220 |
341.31 |
| Apr 03 2020 |
1767 |
341.31 |
| Mar 27 2020 |
1210 |
340.66 |
| Mar 27 2020 |
1658 |
355.63 |
| Mar 27 2020 |
1546 |
334.77 |
| Mar 20 2020 |
1222 |
340.66 |
| Mar 20 2020 |
1709 |
355.63 |
| Mar 20 2020 |
1572 |
334.77 |
| Mar 13 2020 |
1784 |
355.63 |
| Mar 13 2020 |
1244 |
340.66 |
| Mar 13 2020 |
1610 |
334.77 |
| Mar 06 2020 |
1262 |
340.66 |
| Mar 06 2020 |
1828 |
355.63 |
| Mar 06 2020 |
1626 |
334.77 |
| Feb 28 2020 |
1252 |
340.66 |
| Feb 28 2020 |
1857 |
355.63 |
| Feb 28 2020 |
1640 |
334.77 |
| Feb 21 2020 |
1832 |
355.63 |
| Feb 21 2020 |
1228 |
340.66 |
| Feb 21 2020 |
1627 |
334.77 |
| Feb 14 2020 |
1236 |
340.66 |
| Feb 14 2020 |
1841 |
355.63 |
| Feb 14 2020 |
1633 |
334.77 |
| Feb 07 2020 |
1229 |
340.66 |
| Feb 07 2020 |
1838 |
355.63 |
| Feb 07 2020 |
1632 |
334.77 |
| Jan 31 2020 |
1229 |
340.66 |
| Jan 31 2020 |
1751 |
353.11 |
| Jan 31 2020 |
1635 |
334.77 |
| Jan 24 2020 |
1746 |
353.11 |
| Jan 24 2020 |
1234 |
340.66 |
| Jan 24 2020 |
1637 |
334.77 |
| Jan 17 2020 |
1227 |
340.66 |
| Jan 17 2020 |
1750 |
353.11 |
| Jan 17 2020 |
1632 |
334.77 |
| Jan 10 2020 |
1231 |
340.66 |
| Jan 10 2020 |
1750 |
353.11 |
| Jan 10 2020 |
1631 |
334.77 |
| Jan 03 2020 |
1231 |
340.66 |
| Jan 03 2020 |
1751 |
353.11 |
| Jan 03 2020 |
1633 |
334.77 |
| Dec 27 2019 |
1232 |
340.66 |
| Dec 27 2019 |
1751 |
353.11 |
| Dec 27 2019 |
1634 |
334.77 |
| Dec 20 2019 |
1232 |
340.66 |
| Dec 20 2019 |
1751 |
353.11 |
| Dec 20 2019 |
1634 |
334.77 |
| Dec 13 2019 |
1232 |
340.66 |
| Dec 13 2019 |
1751 |
353.11 |
| Dec 13 2019 |
1634 |
334.77 |
| Dec 06 2019 |
1751 |
353.11 |
| Dec 06 2019 |
1232 |
340.66 |
| Dec 06 2019 |
1634 |
334.77 |
| Nov 29 2019 |
1234 |
340.66 |
| Nov 29 2019 |
1751 |
353.11 |
| Nov 29 2019 |
1636 |
334.77 |
| Nov 22 2019 |
1234 |
340.66 |
| Nov 22 2019 |
1751 |
353.11 |
| Nov 22 2019 |
1636 |
334.77 |
| Nov 15 2019 |
1751 |
353.11 |
| Nov 15 2019 |
1234 |
340.66 |
| Nov 15 2019 |
1636 |
334.77 |
| Nov 08 2019 |
1235 |
340.66 |
| Nov 08 2019 |
1751 |
353.11 |
| Nov 08 2019 |
1634 |
334.77 |
| Nov 01 2019 |
1710 |
353.11 |
| Nov 01 2019 |
1234 |
340.66 |
| Nov 01 2019 |
1624 |
334.77 |
| Oct 25 2019 |
1710 |
353.11 |
| Oct 25 2019 |
1234 |
340.66 |
| Oct 25 2019 |
1624 |
334.77 |
| Oct 18 2019 |
1234 |
340.66 |
| Oct 18 2019 |
1712 |
353.11 |
| Oct 18 2019 |
1624 |
334.77 |
| Oct 11 2019 |
1232 |
340.66 |
| Oct 11 2019 |
1712 |
353.11 |
| Oct 11 2019 |
1627 |
334.77 |
| Oct 04 2019 |
1232 |
340.66 |
| Oct 04 2019 |
1718 |
353.11 |
| Oct 04 2019 |
1629 |
334.77 |
| Sep 27 2019 |
1718 |
353.11 |
| Sep 27 2019 |
1231 |
340.66 |
| Sep 27 2019 |
1638 |
334.77 |
| Sep 20 2019 |
1231 |
340.66 |
| Sep 20 2019 |
1713 |
353.11 |
| Sep 20 2019 |
1637 |
334.77 |
| Sep 13 2019 |
1223 |
340.66 |
| Sep 13 2019 |
1724 |
353.11 |
| Sep 13 2019 |
1631 |
334.77 |
| Sep 06 2019 |
1749 |
353.11 |
| Sep 06 2019 |
1226 |
340.66 |
| Sep 06 2019 |
1641 |
334.77 |
| Aug 30 2019 |
1232 |
340.66 |
| Aug 30 2019 |
1772 |
353.11 |
| Aug 30 2019 |
1653 |
334.77 |
| Aug 23 2019 |
1241 |
340.66 |
| Aug 23 2019 |
1770 |
353.11 |
| Aug 23 2019 |
1645 |
334.77 |
| Aug 16 2019 |
1298 |
340.66 |
| Aug 16 2019 |
1781 |
353.11 |
| Aug 16 2019 |
1660 |
334.77 |
| Aug 09 2019 |
1807 |
353.11 |
| Aug 09 2019 |
1316 |
340.66 |
| Aug 09 2019 |
1680 |
334.77 |
| Aug 02 2019 |
1338 |
340.66 |
| Aug 02 2019 |
1827 |
353.11 |
| Aug 02 2019 |
1696 |
334.77 |
| Jul 26 2019 |
1383 |
340.66 |
| Jul 26 2019 |
1849 |
353.11 |
| Jul 26 2019 |
1736 |
334.77 |
| Jul 19 2019 |
1383 |
340.66 |
| Jul 19 2019 |
1914 |
353.11 |
| Jul 19 2019 |
1755 |
334.77 |
| Jul 12 2019 |
1538 |
340.66 |
| Jul 12 2019 |
1933 |
353.11 |
| Jul 12 2019 |
1879 |
334.77 |
| Jul 05 2019 |
1673 |
340.66 |
| Jul 05 2019 |
2076 |
353.11 |
| Jul 05 2019 |
2021 |
334.77 |
| Jun 28 2019 |
1690 |
340.66 |
| Jun 28 2019 |
2088 |
353.11 |
| Jun 28 2019 |
2055 |
334.77 |
| Jun 21 2019 |
2092 |
353.11 |
| Jun 21 2019 |
1682 |
340.66 |
| Jun 21 2019 |
2048 |
334.77 |
| Jun 14 2019 |
1451 |
333.67 |
| Jun 14 2019 |
2075 |
353.11 |
| Jun 14 2019 |
1831 |
330.13 |
| Jun 07 2019 |
1483 |
333.67 |
| Jun 07 2019 |
2092 |
353.11 |
| Jun 07 2019 |
1872 |
330.13 |
| May 31 2019 |
2100 |
353.11 |
| May 31 2019 |
1469 |
333.67 |
| May 31 2019 |
1855 |
330.13 |
| May 24 2019 |
1572 |
335.44 |
| May 24 2019 |
2109 |
353.11 |
| May 24 2019 |
2422 |
340.88 |
| May 17 2019 |
2145 |
353.11 |
| May 17 2019 |
1586 |
335.44 |
| May 17 2019 |
2485 |
340.88 |
| May 10 2019 |
2156 |
353.11 |
| May 10 2019 |
1584 |
335.44 |
| May 10 2019 |
2473 |
340.88 |
| May 03 2019 |
1587 |
335.44 |
| May 03 2019 |
2183 |
353.11 |
| May 03 2019 |
2495 |
340.88 |
| Apr 26 2019 |
1609 |
335.44 |
| Apr 26 2019 |
2168 |
353.11 |
| Apr 26 2019 |
2503 |
340.88 |
| Apr 19 2019 |
1652 |
335.44 |
| Apr 19 2019 |
2116 |
353.11 |
| Apr 19 2019 |
2465 |
340.88 |
| Apr 18 2019 |
2128 |
353.11 |
| Apr 18 2019 |
1655 |
335.44 |
| Apr 12 2019 |
1686 |
335.44 |
| Apr 12 2019 |
2099 |
353.11 |
| Apr 12 2019 |
2461 |
340.88 |
| Apr 05 2019 |
1653 |
335.44 |
| Apr 05 2019 |
2622 |
365.91 |
| Apr 05 2019 |
2390 |
340.88 |
| Mar 29 2019 |
1576 |
332.4 |
| Mar 29 2019 |
2829 |
369.34 |
| Mar 29 2019 |
2118 |
335.46 |
| Mar 22 2019 |
2819 |
369.34 |
| Mar 22 2019 |
1580 |
332.4 |
| Mar 22 2019 |
2132 |
335.46 |
| Mar 15 2019 |
1559 |
332.4 |
| Mar 15 2019 |
2873 |
369.34 |
| Mar 15 2019 |
2152 |
335.46 |
| Mar 08 2019 |
1550 |
332.4 |
| Mar 08 2019 |
2810 |
369.34 |
| Mar 08 2019 |
2126 |
335.46 |
| Mar 01 2019 |
1699 |
336.93 |
| Mar 01 2019 |
2846 |
369.34 |
| Mar 01 2019 |
1825 |
327.54 |
| Feb 22 2019 |
2863 |
369.34 |
| Feb 22 2019 |
1698 |
336.93 |
| Feb 22 2019 |
1826 |
327.54 |
| Feb 15 2019 |
1706 |
336.93 |
| Feb 15 2019 |
2872 |
369.34 |
| Feb 15 2019 |
1835 |
327.54 |
| Feb 08 2019 |
1707 |
336.93 |
| Feb 08 2019 |
2877 |
369.34 |
| Feb 08 2019 |
1838 |
327.54 |
| Feb 01 2019 |
1712 |
336.93 |
| Feb 01 2019 |
5523 |
404.31 |
| Feb 01 2019 |
1884 |
328.69 |
| Jan 25 2019 |
1717 |
336.93 |
| Jan 25 2019 |
5521 |
404.31 |
| Jan 25 2019 |
1891 |
328.69 |
| Jan 18 2019 |
1728 |
336.93 |
| Jan 18 2019 |
5564 |
404.31 |
| Jan 18 2019 |
1905 |
328.69 |
| Jan 11 2019 |
1727 |
336.93 |
| Jan 11 2019 |
5564 |
404.31 |
| Jan 11 2019 |
1904 |
328.69 |
| Jan 04 2019 |
5565 |
404.31 |
| Jan 04 2019 |
1730 |
336.93 |
| Jan 04 2019 |
1904 |
328.69 |
| Dec 28 2018 |
1730 |
336.93 |
| Dec 28 2018 |
5565 |
404.31 |
| Dec 28 2018 |
1904 |
328.69 |
| Dec 21 2018 |
1730 |
336.93 |
| Dec 21 2018 |
5565 |
404.31 |
| Dec 21 2018 |
1904 |
328.69 |
| Dec 14 2018 |
5565 |
404.31 |
| Dec 14 2018 |
1730 |
336.93 |
| Dec 14 2018 |
1904 |
328.69 |
| Dec 07 2018 |
1730 |
336.93 |
| Dec 07 2018 |
5565 |
404.31 |
| Dec 07 2018 |
1903 |
328.69 |
| Nov 30 2018 |
5565 |
404.31 |
| Nov 30 2018 |
1730 |
336.93 |
| Nov 30 2018 |
1903 |
328.69 |
| Nov 23 2018 |
5565 |
404.31 |
| Nov 23 2018 |
1730 |
336.93 |
| Nov 23 2018 |
1903 |
328.69 |
| Nov 16 2018 |
1730 |
336.93 |
| Nov 16 2018 |
5565 |
404.31 |
| Nov 16 2018 |
1903 |
328.69 |
| Nov 09 2018 |
1730 |
336.93 |
| Nov 09 2018 |
5565 |
404.31 |
| Nov 09 2018 |
1903 |
328.69 |
| Nov 02 2018 |
1730 |
336.93 |
| Nov 02 2018 |
5565 |
404.31 |
| Nov 02 2018 |
1897 |
328.69 |
| Oct 26 2018 |
5561 |
404.31 |
| Oct 26 2018 |
1730 |
336.93 |
| Oct 26 2018 |
1897 |
328.69 |
| Oct 19 2018 |
1730 |
336.93 |
| Oct 19 2018 |
5575 |
404.31 |
| Oct 19 2018 |
1902 |
328.69 |
| Oct 12 2018 |
1733 |
336.93 |
| Oct 12 2018 |
5553 |
404.31 |
| Oct 12 2018 |
1898 |
328.69 |
| Oct 05 2018 |
5576 |
404.31 |
| Oct 05 2018 |
1732 |
336.93 |
| Oct 05 2018 |
1901 |
328.69 |
| Sep 28 2018 |
1731 |
336.93 |
| Sep 28 2018 |
5433 |
404.31 |
| Sep 28 2018 |
1884 |
328.69 |
| Sep 21 2018 |
1722 |
336.93 |
| Sep 21 2018 |
5417 |
404.31 |
| Sep 21 2018 |
1884 |
328.69 |
| Sep 14 2018 |
1724 |
336.93 |
| Sep 14 2018 |
5412 |
404.31 |
| Sep 14 2018 |
1886 |
328.69 |
| Sep 07 2018 |
5502 |
404.31 |
| Sep 07 2018 |
1756 |
336.93 |
| Sep 07 2018 |
1920 |
328.69 |
| Aug 31 2018 |
5549 |
404.31 |
| Aug 31 2018 |
1780 |
336.93 |
| Aug 31 2018 |
1956 |
328.69 |
| Aug 24 2018 |
5555 |
404.31 |
| Aug 24 2018 |
1737 |
336.93 |
| Aug 24 2018 |
1919 |
328.69 |
| Aug 17 2018 |
1756 |
336.93 |
| Aug 17 2018 |
5539 |
404.31 |
| Aug 17 2018 |
1922 |
328.69 |
| Aug 10 2018 |
1780 |
336.93 |
| Aug 10 2018 |
5580 |
404.31 |
| Aug 10 2018 |
2007 |
328.69 |
| Aug 03 2018 |
1795 |
336.93 |
| Aug 03 2018 |
5695 |
404.31 |
| Aug 03 2018 |
2029 |
328.69 |
| Jul 27 2018 |
1793 |
336.93 |
| Jul 27 2018 |
5738 |
404.31 |
| Jul 27 2018 |
2036 |
328.69 |
| Jul 20 2018 |
1824 |
336.93 |
| Jul 20 2018 |
5700 |
404.31 |
| Jul 20 2018 |
2071 |
328.69 |
| Jul 13 2018 |
5846 |
404.31 |
| Jul 13 2018 |
1675 |
336.93 |
| Jul 13 2018 |
1961 |
328.69 |
| Jul 06 2018 |
1537 |
336.93 |
| Jul 06 2018 |
5641 |
404.31 |
| Jul 06 2018 |
1769 |
328.69 |
| Jun 29 2018 |
5646 |
404.31 |
| Jun 29 2018 |
1548 |
336.93 |
| Jun 29 2018 |
1775 |
328.69 |
| Jun 22 2018 |
1640 |
336.93 |
| Jun 22 2018 |
5789 |
404.31 |
| Jun 22 2018 |
1845 |
328.69 |
| Jun 15 2018 |
5829 |
404.31 |
| Jun 15 2018 |
1703 |
336.93 |
| Jun 15 2018 |
1847 |
328.69 |
| Jun 08 2018 |
1493 |
330.14 |
| Jun 08 2018 |
5867 |
404.31 |
| Jun 08 2018 |
1907 |
328.69 |
| Jun 01 2018 |
6139 |
404.31 |
| Jun 01 2018 |
2376 |
350.42 |
| Jun 01 2018 |
3389 |
350.49 |
| May 25 2018 |
3186 |
362.96 |
| May 25 2018 |
6170 |
404.31 |
| May 25 2018 |
4439 |
363 |
| May 18 2018 |
6241 |
404.31 |
| May 18 2018 |
3202 |
362.96 |
| May 18 2018 |
4409 |
363 |
| May 11 2018 |
1600 |
330.12 |
| May 11 2018 |
6253 |
404.31 |
| May 11 2018 |
3268 |
347.4 |
| May 04 2018 |
1672 |
330.12 |
| May 04 2018 |
6367 |
404.31 |
| May 04 2018 |
3354 |
347.4 |
| Apr 27 2018 |
1663 |
330.12 |
| Apr 27 2018 |
8025 |
421.18 |
| Apr 27 2018 |
3362 |
347.4 |
| Apr 20 2018 |
1695 |
330.12 |
| Apr 20 2018 |
8017 |
421.18 |
| Apr 20 2018 |
3419 |
347.4 |
| Apr 13 2018 |
1820 |
333.21 |
| Apr 13 2018 |
2554 |
333.21 |
| Apr 06 2018 |
2692 |
351.56 |
| Apr 06 2018 |
3703 |
351.56 |
| Mar 30 2018 |
2105 |
355.91 |
| Mar 30 2018 |
1973 |
336.28 |
| Mar 30 2018 |
2294 |
345.97 |
| Mar 30 2018 |
2228 |
326.07 |
| Mar 23 2018 |
2164 |
355.91 |
| Mar 23 2018 |
2183 |
342.57 |
| Mar 23 2018 |
1984 |
336.28 |
| Mar 23 2018 |
2123 |
323.26 |
| Mar 16 2018 |
2189 |
342.57 |
| Mar 16 2018 |
2166 |
355.91 |
| Mar 16 2018 |
1998 |
336.28 |
| Mar 16 2018 |
2152 |
323.26 |
| Mar 09 2018 |
2156 |
355.91 |
| Mar 09 2018 |
1986 |
336.28 |
| Mar 09 2018 |
2202 |
342.57 |
| Mar 09 2018 |
2178 |
323.26 |
| Mar 02 2018 |
2199 |
355.91 |
| Mar 02 2018 |
1995 |
336.28 |
| Mar 02 2018 |
2246 |
342.57 |
| Mar 02 2018 |
2323 |
323.26 |
| Feb 23 2018 |
2278 |
342.57 |
| Feb 23 2018 |
2239 |
355.91 |
| Feb 23 2018 |
2017 |
336.28 |
| Feb 23 2018 |
2337 |
323.26 |
| Feb 16 2018 |
2182 |
355.91 |
| Feb 16 2018 |
2023 |
336.28 |
| Feb 16 2018 |
2315 |
342.57 |
| Feb 16 2018 |
2352 |
323.26 |
| Feb 09 2018 |
2032 |
336.28 |
| Feb 09 2018 |
2256 |
355.91 |
| Feb 09 2018 |
2315 |
342.57 |
| Feb 09 2018 |
2358 |
323.26 |
| Feb 02 2018 |
2248 |
355.91 |
| Feb 02 2018 |
2031 |
336.28 |
| Feb 02 2018 |
3576 |
364.94 |
| Feb 02 2018 |
2373 |
323.26 |
| Jan 26 2018 |
2248 |
355.91 |
| Jan 26 2018 |
2031 |
336.28 |
| Jan 26 2018 |
3592 |
364.94 |
| Jan 26 2018 |
2377 |
323.26 |
| Jan 19 2018 |
2031 |
336.28 |
| Jan 19 2018 |
2248 |
355.91 |
| Jan 19 2018 |
3594 |
364.94 |
| Jan 19 2018 |
2376 |
323.26 |
| Jan 12 2018 |
2243 |
355.91 |
| Jan 12 2018 |
2045 |
336.28 |
| Jan 12 2018 |
3601 |
364.94 |
| Jan 12 2018 |
2386 |
323.26 |
| Jan 05 2018 |
3601 |
364.94 |
| Jan 05 2018 |
2047 |
336.28 |
| Jan 05 2018 |
2243 |
355.91 |
| Jan 05 2018 |
2385 |
323.26 |
| Dec 29 2017 |
2047 |
336.28 |
| Dec 29 2017 |
2246 |
355.91 |
| Dec 29 2017 |
3601 |
364.94 |
| Dec 29 2017 |
2385 |
323.26 |
| Dec 22 2017 |
2047 |
336.28 |
| Dec 22 2017 |
2246 |
355.91 |
| Dec 22 2017 |
3601 |
364.94 |
| Dec 22 2017 |
2385 |
323.26 |
| Dec 15 2017 |
3601 |
364.94 |
| Dec 15 2017 |
2051 |
336.28 |
| Dec 15 2017 |
2246 |
355.91 |
| Dec 15 2017 |
2384 |
323.26 |
| Dec 08 2017 |
3601 |
364.94 |
| Dec 08 2017 |
2051 |
336.28 |
| Dec 08 2017 |
2246 |
355.91 |
| Dec 08 2017 |
2384 |
323.26 |
| Dec 01 2017 |
2051 |
336.28 |
| Dec 01 2017 |
2246 |
355.91 |
| Dec 01 2017 |
3601 |
364.94 |
| Dec 01 2017 |
2384 |
323.26 |
| Nov 24 2017 |
3601 |
364.94 |
| Nov 24 2017 |
2246 |
355.91 |
| Nov 24 2017 |
2051 |
336.28 |
| Nov 24 2017 |
2384 |
323.26 |
| Nov 17 2017 |
3601 |
364.94 |
| Nov 17 2017 |
2246 |
355.91 |
| Nov 17 2017 |
2051 |
336.28 |
| Nov 17 2017 |
2384 |
323.26 |
| Nov 10 2017 |
2246 |
355.91 |
| Nov 10 2017 |
2051 |
336.28 |
| Nov 10 2017 |
3604 |
364.94 |
| Nov 10 2017 |
2386 |
323.26 |
| Nov 03 2017 |
2051 |
336.28 |
| Nov 03 2017 |
2246 |
355.91 |
| Nov 03 2017 |
3604 |
364.94 |
| Nov 03 2017 |
2386 |
323.26 |
| Oct 27 2017 |
3642 |
364.94 |
| Oct 27 2017 |
2051 |
336.28 |
| Oct 27 2017 |
2246 |
355.91 |
| Oct 27 2017 |
2401 |
323.26 |
| Oct 20 2017 |
2242 |
355.91 |
| Oct 20 2017 |
2055 |
336.28 |
| Oct 20 2017 |
3618 |
364.94 |
| Oct 20 2017 |
2397 |
323.26 |
| Oct 13 2017 |
2056 |
336.28 |
| Oct 13 2017 |
2246 |
355.91 |
| Oct 13 2017 |
3634 |
364.94 |
| Oct 13 2017 |
2400 |
323.26 |
| Oct 06 2017 |
2246 |
355.91 |
| Oct 06 2017 |
2056 |
336.28 |
| Oct 06 2017 |
3637 |
364.94 |
| Oct 06 2017 |
2396 |
323.26 |
| Sep 29 2017 |
3636 |
364.94 |
| Sep 29 2017 |
2056 |
336.28 |
| Sep 29 2017 |
2248 |
355.91 |
| Sep 29 2017 |
2386 |
323.26 |
| Sep 22 2017 |
2058 |
336.28 |
| Sep 22 2017 |
2248 |
355.91 |
| Sep 22 2017 |
3692 |
364.94 |
| Sep 22 2017 |
2403 |
323.26 |
| Sep 15 2017 |
2082 |
336.28 |
| Sep 15 2017 |
2244 |
355.91 |
| Sep 15 2017 |
3712 |
364.94 |
| Sep 15 2017 |
2422 |
323.26 |
| Sep 08 2017 |
3681 |
364.94 |
| Sep 08 2017 |
2107 |
336.28 |
| Sep 08 2017 |
2186 |
355.91 |
| Sep 08 2017 |
2464 |
323.26 |
| Sep 01 2017 |
2124 |
336.28 |
| Sep 01 2017 |
2233 |
355.91 |
| Sep 01 2017 |
3675 |
364.94 |
| Sep 01 2017 |
2414 |
323.26 |
| Aug 25 2017 |
2231 |
355.91 |
| Aug 25 2017 |
2136 |
336.28 |
| Aug 25 2017 |
4013 |
364.94 |
| Aug 25 2017 |
2704 |
323.26 |
| Aug 18 2017 |
2344 |
355.91 |
| Aug 18 2017 |
2168 |
336.28 |
| Aug 18 2017 |
4028 |
364.94 |
| Aug 18 2017 |
2732 |
323.26 |
| Aug 11 2017 |
2163 |
336.28 |
| Aug 11 2017 |
2341 |
355.91 |
| Aug 11 2017 |
4061 |
364.94 |
| Aug 11 2017 |
2767 |
323.26 |
| Aug 04 2017 |
2205 |
336.28 |
| Aug 04 2017 |
2391 |
355.91 |
| Aug 04 2017 |
4075 |
364.94 |
| Aug 04 2017 |
2781 |
323.26 |
| Jul 28 2017 |
2404 |
355.91 |
| Jul 28 2017 |
2214 |
336.28 |
| Jul 28 2017 |
4113 |
364.94 |
| Jul 28 2017 |
2818 |
323.26 |
| Jul 21 2017 |
4202 |
364.94 |
| Jul 21 2017 |
2451 |
355.91 |
| Jul 21 2017 |
2260 |
336.28 |
| Jul 21 2017 |
2900 |
323.26 |
| Jul 14 2017 |
2509 |
355.91 |
| Jul 14 2017 |
2293 |
336.28 |
| Jul 14 2017 |
4250 |
364.94 |
| Jul 14 2017 |
2911 |
323.26 |
| Jul 07 2017 |
2327 |
336.28 |
| Jul 07 2017 |
2559 |
355.91 |
| Jul 07 2017 |
4281 |
364.94 |
| Jul 07 2017 |
2929 |
323.26 |
| Jun 30 2017 |
4299 |
364.94 |
| Jun 30 2017 |
2347 |
336.28 |
| Jun 30 2017 |
2544 |
355.91 |
| Jun 30 2017 |
2930 |
323.26 |
| Jun 23 2017 |
4423 |
364.94 |
| Jun 23 2017 |
3027 |
336.28 |
| Jun 23 2017 |
2574 |
355.91 |
| Jun 23 2017 |
2945 |
323.26 |
| Jun 16 2017 |
4031 |
351.1 |
| Jun 16 2017 |
2568 |
355.91 |
| Jun 16 2017 |
4421 |
364.94 |
| Jun 16 2017 |
2955 |
323.26 |
| Jun 09 2017 |
4277 |
364.94 |
| Jun 09 2017 |
2609 |
355.91 |
| Jun 09 2017 |
2310 |
320.48 |
| Jun 09 2017 |
3132 |
327.21 |
| Jun 02 2017 |
4462 |
364.94 |
| Jun 02 2017 |
2606 |
355.91 |
| Jun 02 2017 |
3376 |
338.86 |
| Jun 02 2017 |
3666 |
332.93 |
| May 26 2017 |
2610 |
355.91 |
| May 26 2017 |
2247 |
318.31 |
| May 26 2017 |
4468 |
364.94 |
| May 26 2017 |
3687 |
332.93 |
| May 19 2017 |
2694 |
355.91 |
| May 19 2017 |
2247 |
318.31 |
| May 19 2017 |
4573 |
364.94 |
| May 19 2017 |
3717 |
332.93 |
| May 12 2017 |
4635 |
364.94 |
| May 12 2017 |
2299 |
318.31 |
| May 12 2017 |
2734 |
355.91 |
| May 12 2017 |
3740 |
332.93 |
| May 05 2017 |
2863 |
355.91 |
| May 05 2017 |
2330 |
318.31 |
| May 05 2017 |
4679 |
364.94 |
| May 05 2017 |
3782 |
332.93 |
| Apr 28 2017 |
2233 |
318.31 |
| Apr 28 2017 |
2865 |
355.91 |
| Apr 28 2017 |
4706 |
364.94 |
| Apr 28 2017 |
3793 |
332.93 |
| Apr 21 2017 |
2334 |
318.31 |
| Apr 21 2017 |
2895 |
355.91 |
| Apr 21 2017 |
4793 |
364.94 |
| Apr 21 2017 |
3838 |
332.93 |
| Apr 14 2017 |
5318 |
371.26 |
| Apr 14 2017 |
2330 |
317.05 |
| Apr 14 2017 |
2637 |
315.51 |
| Apr 07 2017 |
2371 |
317.05 |
| Apr 07 2017 |
5283 |
371.26 |
| Apr 07 2017 |
2539 |
315.51 |
| Mar 31 2017 |
2438 |
317.05 |
| Mar 31 2017 |
6829 |
387.31 |
| Mar 31 2017 |
2700 |
317.05 |
| Mar 24 2017 |
6716 |
387.31 |
| Mar 24 2017 |
2404 |
317.05 |
| Mar 24 2017 |
2689 |
317.05 |
| Mar 17 2017 |
2446 |
317.05 |
| Mar 17 2017 |
6800 |
387.31 |
| Mar 17 2017 |
2705 |
317.05 |
| Mar 10 2017 |
2475 |
317.05 |
| Mar 10 2017 |
6816 |
387.31 |
| Mar 10 2017 |
2740 |
317.05 |
| Mar 03 2017 |
2455 |
317.05 |
| Mar 03 2017 |
6810 |
387.31 |
| Mar 03 2017 |
2765 |
317.05 |
| Feb 24 2017 |
2463 |
317.05 |
| Feb 24 2017 |
7391 |
392.24 |
| Feb 24 2017 |
2781 |
317.05 |
| Feb 17 2017 |
2368 |
317.05 |
| Feb 17 2017 |
7420 |
392.24 |
| Feb 17 2017 |
2800 |
317.05 |
| Feb 10 2017 |
2377 |
317.05 |
| Feb 10 2017 |
7513 |
392.24 |
| Feb 10 2017 |
2810 |
317.05 |
| Feb 03 2017 |
4512 |
358.44 |
| Feb 03 2017 |
2380 |
317.05 |
| Feb 03 2017 |
2423 |
310.63 |
| Jan 27 2017 |
2392 |
317.05 |
| Jan 27 2017 |
4508 |
358.44 |
| Jan 27 2017 |
2433 |
310.63 |
| Jan 20 2017 |
2392 |
317.05 |
| Jan 20 2017 |
4514 |
358.44 |
| Jan 20 2017 |
2433 |
310.63 |
| Jan 13 2017 |
4517 |
358.44 |
| Jan 13 2017 |
2392 |
317.05 |
| Jan 13 2017 |
2435 |
310.63 |
| Jan 06 2017 |
4517 |
358.44 |
| Jan 06 2017 |
2400 |
317.05 |
| Jan 06 2017 |
2437 |
310.63 |
| Dec 30 2016 |
2402 |
317.05 |
| Dec 30 2016 |
4517 |
358.44 |
| Dec 30 2016 |
2439 |
310.63 |
| Dec 23 2016 |
4517 |
358.44 |
| Dec 23 2016 |
2402 |
317.05 |
| Dec 23 2016 |
2439 |
310.63 |
| Dec 16 2016 |
4517 |
358.44 |
| Dec 16 2016 |
2400 |
317.05 |
| Dec 16 2016 |
2440 |
310.63 |
| Dec 09 2016 |
2399 |
317.05 |
| Dec 09 2016 |
4518 |
358.44 |
| Dec 09 2016 |
2440 |
310.63 |
| Dec 02 2016 |
2399 |
317.05 |
| Dec 02 2016 |
4518 |
358.44 |
| Dec 02 2016 |
2440 |
310.63 |
| Nov 25 2016 |
4518 |
358.44 |
| Nov 25 2016 |
2401 |
317.05 |
| Nov 25 2016 |
2440 |
310.63 |
| Nov 18 2016 |
2401 |
317.05 |
| Nov 18 2016 |
4518 |
358.44 |
| Nov 18 2016 |
2440 |
310.63 |
| Nov 11 2016 |
2401 |
317.05 |
| Nov 11 2016 |
4509 |
358.44 |
| Nov 11 2016 |
2441 |
310.63 |
| Nov 04 2016 |
2401 |
317.05 |
| Nov 04 2016 |
4509 |
358.44 |
| Nov 04 2016 |
2441 |
310.63 |
| Oct 28 2016 |
4519 |
358.44 |
| Oct 28 2016 |
2401 |
317.05 |
| Oct 28 2016 |
2438 |
310.63 |
| Oct 21 2016 |
2405 |
317.05 |
| Oct 21 2016 |
4525 |
358.44 |
| Oct 21 2016 |
2439 |
310.63 |
| Oct 14 2016 |
2408 |
317.05 |
| Oct 14 2016 |
4529 |
358.44 |
| Oct 14 2016 |
2444 |
310.63 |
| Oct 07 2016 |
4531 |
358.44 |
| Oct 07 2016 |
2408 |
317.05 |
| Oct 07 2016 |
2449 |
310.63 |
| Sep 30 2016 |
2410 |
317.05 |
| Sep 30 2016 |
4536 |
358.44 |
| Sep 30 2016 |
2450 |
310.63 |
| Sep 23 2016 |
2409 |
317.05 |
| Sep 23 2016 |
4502 |
358.44 |
| Sep 23 2016 |
2435 |
310.63 |
| Sep 16 2016 |
2425 |
317.05 |
| Sep 16 2016 |
4486 |
358.44 |
| Sep 16 2016 |
2452 |
310.63 |
| Sep 09 2016 |
2470 |
317.05 |
| Sep 09 2016 |
4549 |
358.44 |
| Sep 09 2016 |
2514 |
310.63 |
| Sep 02 2016 |
2514 |
317.05 |
| Sep 02 2016 |
4558 |
358.44 |
| Sep 02 2016 |
2541 |
310.63 |
| Aug 26 2016 |
2523 |
317.05 |
| Aug 26 2016 |
4506 |
361.97 |
| Aug 26 2016 |
2366 |
310.63 |
| Aug 19 2016 |
4525 |
361.97 |
| Aug 19 2016 |
2532 |
317.05 |
| Aug 19 2016 |
2369 |
310.63 |
| Aug 12 2016 |
2586 |
317.05 |
| Aug 12 2016 |
4528 |
361.97 |
| Aug 12 2016 |
3019 |
310.63 |
| Aug 05 2016 |
2608 |
317.05 |
| Aug 05 2016 |
4593 |
361.97 |
| Aug 05 2016 |
3116 |
310.63 |
| Jul 29 2016 |
4486 |
361.97 |
| Jul 29 2016 |
2625 |
317.05 |
| Jul 29 2016 |
3128 |
310.63 |
| Jul 22 2016 |
4607 |
361.97 |
| Jul 22 2016 |
2706 |
317.05 |
| Jul 22 2016 |
3198 |
310.63 |
| Jun 22 2016 |
4718 |
361.97 |
| Jun 22 2016 |
3676 |
331.3 |
| Jun 22 2016 |
4157 |
316.97 |
| Jun 15 2016 |
4811 |
361.97 |
| Jun 15 2016 |
4067 |
336.35 |
| Jun 15 2016 |
6050 |
338.57 |
| Jun 08 2016 |
3425 |
325.86 |
| Jun 08 2016 |
4795 |
361.97 |
| Jun 08 2016 |
3841 |
311.53 |
| Jun 01 2016 |
3474 |
325.86 |
| Jun 01 2016 |
4865 |
361.97 |
| Jun 01 2016 |
4047 |
311.53 |
| May 25 2016 |
2622 |
309.83 |
| May 25 2016 |
4892 |
361.97 |
| May 25 2016 |
3538 |
303.42 |
| May 18 2016 |
1464 |
283.47 |
| May 18 2016 |
4926 |
361.97 |
| May 18 2016 |
3564 |
303.42 |
| May 11 2016 |
4939 |
361.97 |
| May 11 2016 |
1483 |
283.47 |
| May 11 2016 |
4831 |
321 |
| May 04 2016 |
1450 |
283.47 |
| May 04 2016 |
4916 |
361.97 |
| May 04 2016 |
3520 |
303.42 |
| Apr 27 2016 |
1508 |
283.47 |
| Apr 27 2016 |
5077 |
361.97 |
| Apr 27 2016 |
3594 |
303.42 |
| Apr 20 2016 |
5120 |
361.97 |
| Apr 20 2016 |
1585 |
283.47 |
| Apr 20 2016 |
2985 |
292.63 |
| Apr 13 2016 |
1260 |
275.1 |
| Apr 13 2016 |
5302 |
361.97 |
| Apr 13 2016 |
2990 |
292.63 |
| Apr 06 2016 |
5426 |
361.97 |
| Apr 06 2016 |
1291 |
275.1 |
| Apr 06 2016 |
3006 |
292.63 |
| Mar 30 2016 |
5363 |
361.97 |
| Mar 30 2016 |
1270 |
275.1 |
| Mar 30 2016 |
2979 |
292.63 |
| Mar 23 2016 |
1282 |
275.1 |
| Mar 23 2016 |
5496 |
361.97 |
| Mar 23 2016 |
3044 |
292.63 |
| Mar 16 2016 |
1243 |
275.1 |
| Mar 16 2016 |
5569 |
361.97 |
| Mar 16 2016 |
3013 |
292.63 |
| Mar 09 2016 |
1240 |
275.1 |
| Mar 09 2016 |
7764 |
385.56 |
| Mar 09 2016 |
2522 |
283.47 |
| Mar 02 2016 |
6176 |
369.03 |
| Mar 02 2016 |
1224 |
275.1 |
| Mar 02 2016 |
2058 |
275.1 |
| Feb 24 2016 |
1241 |
275.1 |
| Feb 24 2016 |
6204 |
369.03 |
| Feb 24 2016 |
2074 |
275.1 |
| Feb 17 2016 |
1250 |
275.1 |
| Feb 17 2016 |
6289 |
369.03 |
| Feb 17 2016 |
2089 |
275.1 |
| Feb 10 2016 |
6302 |
369.03 |
| Feb 10 2016 |
1268 |
275.1 |
| Feb 10 2016 |
2104 |
275.1 |
| Feb 03 2016 |
1270 |
275.1 |
| Feb 03 2016 |
1474 |
291.46 |
| Feb 03 2016 |
2116 |
275.1 |
| Jan 27 2016 |
1276 |
275.1 |
| Jan 27 2016 |
1483 |
291.46 |
| Jan 27 2016 |
2129 |
275.1 |
| Jan 20 2016 |
1278 |
275.1 |
| Jan 20 2016 |
1488 |
291.46 |
| Jan 20 2016 |
2132 |
275.1 |
| Jan 13 2016 |
1490 |
291.46 |
| Jan 13 2016 |
1278 |
275.1 |
| Jan 13 2016 |
2133 |
275.1 |
| Jan 06 2016 |
1278 |
275.1 |
| Jan 06 2016 |
1490 |
291.46 |
| Jan 06 2016 |
2132 |
275.1 |
| Dec 30 2015 |
1277 |
275.1 |
| Dec 30 2015 |
1490 |
291.46 |
| Dec 30 2015 |
2132 |
275.1 |
| Dec 23 2015 |
1277 |
275.1 |
| Dec 23 2015 |
1490 |
291.46 |
| Dec 23 2015 |
2132 |
275.1 |
| Dec 16 2015 |
1277 |
275.1 |
| Dec 16 2015 |
1490 |
291.46 |
| Dec 16 2015 |
2132 |
275.1 |
| Dec 09 2015 |
1278 |
275.1 |
| Dec 09 2015 |
1490 |
291.46 |
| Dec 09 2015 |
2133 |
275.1 |
| Dec 02 2015 |
1278 |
275.1 |
| Dec 02 2015 |
1490 |
291.46 |
| Dec 02 2015 |
2133 |
275.1 |
| Nov 25 2015 |
1490 |
291.46 |
| Nov 25 2015 |
1278 |
275.1 |
| Nov 25 2015 |
2133 |
275.1 |
| Nov 18 2015 |
1278 |
275.1 |
| Nov 18 2015 |
1490 |
291.46 |
| Nov 18 2015 |
2133 |
275.1 |
| Nov 11 2015 |
1278 |
275.1 |
| Nov 11 2015 |
1487 |
291.46 |
| Nov 11 2015 |
2132 |
275.1 |
| Nov 04 2015 |
1487 |
291.46 |
| Nov 04 2015 |
1278 |
275.1 |
| Nov 04 2015 |
2132 |
275.1 |
| Oct 28 2015 |
1274 |
275.1 |
| Oct 28 2015 |
1487 |
291.46 |
| Oct 28 2015 |
2131 |
275.1 |
| Oct 21 2015 |
1487 |
291.46 |
| Oct 21 2015 |
1278 |
275.1 |
| Oct 21 2015 |
2134 |
275.1 |
| Oct 14 2015 |
1488 |
291.46 |
| Oct 14 2015 |
1278 |
275.1 |
| Oct 14 2015 |
2133 |
275.1 |
| Oct 07 2015 |
1278 |
275.1 |
| Oct 07 2015 |
1485 |
291.46 |
| Oct 07 2015 |
2131 |
275.1 |
| Sep 30 2015 |
1279 |
275.1 |
| Sep 30 2015 |
1486 |
291.46 |
| Sep 30 2015 |
2130 |
275.1 |
| Sep 23 2015 |
1280 |
275.1 |
| Sep 23 2015 |
1488 |
291.46 |
| Sep 23 2015 |
2137 |
275.1 |
| Sep 16 2015 |
523 |
252.68 |
| Sep 16 2015 |
1287 |
275.1 |
| Sep 16 2015 |
2136 |
275.1 |
| Sep 09 2015 |
1291 |
275.1 |
| Sep 09 2015 |
523 |
252.68 |
| Sep 09 2015 |
2114 |
275.1 |
| Sep 02 2015 |
1280 |
275.1 |
| Sep 02 2015 |
527 |
252.68 |
| Sep 02 2015 |
2102 |
275.1 |
| Aug 26 2015 |
535 |
252.68 |
| Aug 26 2015 |
1302 |
275.1 |
| Aug 26 2015 |
2132 |
275.1 |
| Aug 19 2015 |
1299 |
275.1 |
| Aug 19 2015 |
540 |
252.68 |
| Aug 19 2015 |
2152 |
275.1 |
| Aug 12 2015 |
1319 |
275.1 |
| Aug 12 2015 |
491 |
252.68 |
| Aug 12 2015 |
2160 |
275.1 |
| Aug 05 2015 |
1324 |
275.1 |
| Aug 05 2015 |
493 |
252.68 |
| Aug 05 2015 |
2180 |
275.1 |
| Jul 29 2015 |
485 |
252.68 |
| Jul 29 2015 |
1359 |
275.1 |
| Jul 29 2015 |
2226 |
275.1 |
| Jul 22 2015 |
1336 |
275.1 |
| Jul 22 2015 |
485 |
252.68 |
| Jul 22 2015 |
2212 |
275.1 |
| Jul 15 2015 |
1384 |
275.1 |
| Jul 15 2015 |
540 |
252.68 |
| Jul 15 2015 |
2287 |
275.1 |
| Jul 08 2015 |
1419 |
275.1 |
| Jul 08 2015 |
535 |
252.68 |
| Jul 08 2015 |
2357 |
275.1 |
| Jul 01 2015 |
1452 |
275.1 |
| Jul 01 2015 |
548 |
252.68 |
| Jul 01 2015 |
2385 |
275.1 |
| Jun 24 2015 |
1486 |
275.1 |
| Jun 24 2015 |
559 |
252.68 |
| Jun 24 2015 |
2427 |
275.1 |
| Jun 17 2015 |
1562 |
277.43 |
| Jun 17 2015 |
560 |
252.68 |
| Jun 17 2015 |
2142 |
268.64 |
| Jun 10 2015 |
568 |
252.68 |
| Jun 10 2015 |
1600 |
277.43 |
| Jun 10 2015 |
1788 |
262.92 |
| Jun 03 2015 |
1618 |
277.43 |
| Jun 03 2015 |
644 |
252.68 |
| Jun 03 2015 |
1868 |
262.92 |
| May 27 2015 |
2605 |
299.17 |
| May 27 2015 |
623 |
252.68 |
| May 27 2015 |
2411 |
272.91 |
| May 20 2015 |
636 |
252.68 |
| May 20 2015 |
2887 |
303.73 |
| May 20 2015 |
3020 |
283.31 |
| May 13 2015 |
2888 |
303.73 |
| May 13 2015 |
663 |
252.68 |
| May 13 2015 |
3019 |
283.31 |
| May 06 2015 |
620 |
252.68 |
| May 06 2015 |
2763 |
303.73 |
| May 06 2015 |
2898 |
283.31 |
| Apr 29 2015 |
2837 |
303.73 |
| Apr 29 2015 |
681 |
252.68 |
| Apr 29 2015 |
2980 |
283.31 |
| Apr 22 2015 |
696 |
252.68 |
| Apr 22 2015 |
1978 |
284.99 |
| Apr 22 2015 |
2331 |
272.06 |
| Apr 15 2015 |
2315 |
292.45 |
| Apr 15 2015 |
719 |
252.68 |
| Apr 15 2015 |
2061 |
265.94 |
| Apr 08 2015 |
722 |
252.68 |
| Apr 08 2015 |
2348 |
292.45 |
| Apr 08 2015 |
2072 |
265.94 |
| Apr 01 2015 |
2387 |
292.45 |
| Apr 01 2015 |
772 |
252.68 |
| Apr 01 2015 |
2131 |
265.94 |
| Mar 25 2015 |
1581 |
274.61 |
| Mar 25 2015 |
743 |
252.68 |
| Mar 25 2015 |
1967 |
263.65 |
| Mar 18 2015 |
985 |
256.77 |
| Mar 18 2015 |
1639 |
256.77 |
| Mar 11 2015 |
993 |
256.77 |
| Mar 11 2015 |
1777 |
256.77 |
| Mar 04 2015 |
1324 |
266.02 |
| Mar 04 2015 |
2278 |
266.02 |
| Feb 25 2015 |
1326 |
266.02 |
| Feb 25 2015 |
2301 |
266.02 |
| Feb 18 2015 |
1348 |
266.02 |
| Feb 18 2015 |
2356 |
266.02 |
| Feb 11 2015 |
1357 |
266.02 |
| Feb 11 2015 |
2363 |
266.02 |
| Feb 04 2015 |
1363 |
266.02 |
| Feb 04 2015 |
2364 |
266.02 |
| Jan 28 2015 |
1367 |
266.02 |
| Jan 28 2015 |
2369 |
266.02 |
| Jan 21 2015 |
1374 |
266.02 |
| Jan 21 2015 |
2377 |
266.02 |
| Jan 14 2015 |
1376 |
266.02 |
| Jan 14 2015 |
2381 |
266.02 |
| Jan 07 2015 |
1380 |
266.02 |
| Jan 07 2015 |
2384 |
266.02 |
| Dec 31 2014 |
1380 |
266.02 |
| Dec 31 2014 |
2384 |
266.02 |
| Dec 24 2014 |
1380 |
266.02 |
| Dec 24 2014 |
2384 |
266.02 |
| Dec 17 2014 |
1380 |
266.02 |
| Dec 17 2014 |
2385 |
266.02 |
| Dec 10 2014 |
1380 |
266.02 |
| Dec 10 2014 |
2385 |
266.02 |
| Dec 03 2014 |
1380 |
266.02 |
| Dec 03 2014 |
2385 |
266.02 |
| Nov 26 2014 |
1380 |
266.02 |
| Nov 26 2014 |
2385 |
266.02 |
| Nov 19 2014 |
1380 |
266.02 |
| Nov 19 2014 |
2385 |
266.02 |
| Nov 12 2014 |
1380 |
266.02 |
| Nov 12 2014 |
2385 |
266.02 |
| Nov 05 2014 |
1380 |
266.02 |
| Nov 05 2014 |
2385 |
266.02 |
| Oct 29 2014 |
1380 |
266.02 |
| Oct 29 2014 |
2385 |
266.02 |
| Oct 22 2014 |
1376 |
266.02 |
| Oct 22 2014 |
2388 |
266.02 |
| Oct 15 2014 |
1375 |
266.02 |
| Oct 15 2014 |
2386 |
266.02 |
| Oct 08 2014 |
1373 |
266.02 |
| Oct 08 2014 |
2385 |
266.02 |
| Oct 01 2014 |
1377 |
266.02 |
| Oct 01 2014 |
2381 |
266.02 |
| Sep 24 2014 |
1379 |
266.02 |
| Sep 24 2014 |
2370 |
266.02 |
| Sep 17 2014 |
1415 |
266.02 |
| Sep 17 2014 |
2387 |
266.02 |
| Sep 10 2014 |
1412 |
266.02 |
| Sep 10 2014 |
2390 |
266.02 |
| Sep 03 2014 |
1422 |
266.02 |
| Sep 03 2014 |
2422 |
266.02 |
| Aug 27 2014 |
1451 |
266.02 |
| Aug 27 2014 |
2427 |
266.02 |
| Aug 20 2014 |
1458 |
266.02 |
| Aug 20 2014 |
2446 |
266.02 |
| Aug 13 2014 |
1473 |
266.02 |
| Aug 13 2014 |
2473 |
266.02 |
| Aug 06 2014 |
1497 |
266.02 |
| Aug 06 2014 |
2470 |
266.02 |
| Jul 30 2014 |
1519 |
266.02 |
| Jul 30 2014 |
2481 |
266.02 |
| Jul 23 2014 |
1505 |
266.02 |
| Jul 23 2014 |
2503 |
266.02 |
| Jul 16 2014 |
1483 |
266.02 |
| Jul 16 2014 |
2486 |
266.02 |
| Jul 09 2014 |
1531 |
266.02 |
| Jul 09 2014 |
2497 |
266.02 |
| Jul 02 2014 |
1545 |
266.02 |
| Jul 02 2014 |
2562 |
266.02 |
| Jun 25 2014 |
1596 |
266.02 |
| Jun 25 2014 |
2563 |
266.02 |
| Jun 18 2014 |
1644 |
266.02 |
| Jun 18 2014 |
2590 |
266.02 |
| Jun 11 2014 |
1683 |
266.02 |
| Jun 11 2014 |
2604 |
266.02 |
| Jun 04 2014 |
3281 |
298.2 |
| Jun 04 2014 |
4834 |
298.2 |
| May 28 2014 |
3328 |
298.2 |
| May 28 2014 |
4875 |
298.2 |
| May 21 2014 |
1579 |
260.37 |
| May 21 2014 |
2368 |
260.37 |
| May 14 2014 |
1602 |
260.37 |
| May 14 2014 |
2402 |
260.37 |
| May 07 2014 |
2128 |
272.69 |
| May 07 2014 |
3141 |
272.69 |
| Apr 30 2014 |
2265 |
272.69 |
| Apr 30 2014 |
3266 |
272.69 |
| Apr 23 2014 |
2294 |
272.69 |
| Apr 23 2014 |
3312 |
272.69 |
| Apr 16 2014 |
2110 |
268.68 |
| Apr 16 2014 |
3071 |
268.68 |
| Apr 09 2014 |
2137 |
268.32 |
| Apr 09 2014 |
3130 |
268.32 |
| Apr 02 2014 |
2178 |
268.32 |
| Apr 02 2014 |
3060 |
268.32 |
| Mar 26 2014 |
2236 |
268.32 |
| Mar 26 2014 |
3101 |
268.32 |
| Mar 19 2014 |
2256 |
268.32 |
| Mar 19 2014 |
3142 |
268.32 |
| Mar 12 2014 |
2588 |
274.98 |
| Mar 12 2014 |
3540 |
274.98 |
| Mar 05 2014 |
2620 |
274.98 |
| Mar 05 2014 |
3567 |
274.98 |
| Feb 26 2014 |
2641 |
274.98 |
| Feb 26 2014 |
3595 |
274.98 |
| Feb 19 2014 |
2668 |
274.98 |
| Feb 19 2014 |
3634 |
274.98 |
| Feb 12 2014 |
2676 |
274.98 |
| Feb 12 2014 |
3634 |
274.98 |
| Feb 05 2014 |
2722 |
274.98 |
| Feb 05 2014 |
3681 |
274.98 |
| Jan 29 2014 |
2750 |
274.98 |
| Jan 29 2014 |
3697 |
274.98 |
| Jan 22 2014 |
2757 |
274.98 |
| Jan 22 2014 |
3694 |
274.98 |
| Jan 15 2014 |
2765 |
274.98 |
| Jan 15 2014 |
3703 |
274.98 |
| Jan 08 2014 |
2768 |
274.98 |
| Jan 08 2014 |
3706 |
274.98 |
| Jan 01 2014 |
2771 |
274.98 |
| Jan 01 2014 |
3707 |
274.98 |
| Dec 25 2013 |
2771 |
274.98 |
| Dec 25 2013 |
3707 |
274.98 |
| Dec 18 2013 |
2771 |
274.98 |
| Dec 18 2013 |
3707 |
274.98 |
| Dec 11 2013 |
2771 |
274.98 |
| Dec 11 2013 |
3707 |
274.98 |
| Dec 04 2013 |
2771 |
274.98 |
| Dec 04 2013 |
3707 |
274.98 |
| Nov 27 2013 |
2771 |
274.98 |
| Nov 27 2013 |
3707 |
274.98 |
| Nov 20 2013 |
2771 |
274.98 |
| Nov 20 2013 |
3708 |
274.98 |
| Nov 13 2013 |
2771 |
274.98 |
| Nov 13 2013 |
3708 |
274.98 |
| Nov 06 2013 |
2771 |
274.98 |
| Nov 06 2013 |
3708 |
274.98 |
| Oct 30 2013 |
2770 |
274.98 |
| Oct 30 2013 |
3707 |
274.98 |
| Oct 23 2013 |
2770 |
274.98 |
| Oct 23 2013 |
3705 |
274.98 |
| Oct 16 2013 |
2991 |
279 |
| Oct 16 2013 |
4002 |
279 |
| Oct 09 2013 |
3005 |
279 |
| Oct 09 2013 |
4018 |
279 |
| Oct 02 2013 |
3004 |
279 |
| Oct 02 2013 |
4022 |
279 |
| Sep 25 2013 |
2996 |
279 |
| Sep 25 2013 |
4022 |
279 |
| Sep 18 2013 |
2978 |
279 |
| Sep 18 2013 |
3993 |
279 |
| Sep 11 2013 |
2983 |
279 |
| Sep 11 2013 |
4004 |
279 |
| Sep 04 2013 |
3018 |
279 |
| Sep 04 2013 |
4026 |
279 |
| Aug 28 2013 |
3039 |
279 |
| Aug 28 2013 |
4060 |
279 |
| Aug 21 2013 |
2609 |
269.39 |
| Aug 21 2013 |
3488 |
269.39 |
| Aug 14 2013 |
2636 |
269.39 |
| Aug 14 2013 |
3358 |
269.39 |
| Aug 07 2013 |
2705 |
269.39 |
| Aug 07 2013 |
3412 |
269.39 |
| Jul 31 2013 |
2745 |
269.39 |
| Jul 31 2013 |
3464 |
269.39 |
| Jul 24 2013 |
2767 |
269.39 |
| Jul 24 2013 |
3481 |
269.39 |
| Jul 17 2013 |
2773 |
269.39 |
| Jul 17 2013 |
3484 |
269.39 |
| Jul 10 2013 |
2952 |
271.71 |
| Jul 10 2013 |
3683 |
271.71 |
| Jul 03 2013 |
2994 |
271.71 |
| Jul 03 2013 |
3654 |
271.71 |
| Jun 26 2013 |
5284 |
307.33 |
| Jun 26 2013 |
6409 |
307.33 |
| Jun 19 2013 |
5365 |
307.33 |
| Jun 19 2013 |
6498 |
307.33 |
| Jun 12 2013 |
5395 |
307.33 |
| Jun 12 2013 |
6610 |
307.33 |
| Jun 05 2013 |
3108 |
270.36 |
| Jun 05 2013 |
3839 |
270.36 |
| May 29 2013 |
3158 |
270.36 |
| May 29 2013 |
3858 |
270.36 |
| May 22 2013 |
3237 |
270.36 |
| May 22 2013 |
3966 |
270.36 |
| May 15 2013 |
2584 |
256.98 |
| May 15 2013 |
3183 |
256.98 |
| May 08 2013 |
2585 |
256.98 |
| May 08 2013 |
3153 |
256.98 |
| May 01 2013 |
2677 |
256.98 |
| May 01 2013 |
3240 |
256.98 |
| Apr 24 2013 |
2715 |
256.98 |
| Apr 24 2013 |
3290 |
256.98 |
| Apr 17 2013 |
2779 |
256.98 |
| Apr 17 2013 |
3349 |
256.98 |
| Apr 10 2013 |
2781 |
256.98 |
| Apr 10 2013 |
3436 |
256.98 |
| Apr 03 2013 |
2767 |
256.98 |
| Apr 03 2013 |
3449 |
256.98 |
| Mar 27 2013 |
2817 |
256.98 |
| Mar 27 2013 |
3507 |
256.98 |
| Mar 20 2013 |
2793 |
256.98 |
| Mar 20 2013 |
3524 |
256.98 |
| Mar 13 2013 |
3541 |
256.98 |
| Oct 19 2012 |
2249 |
256.98 |
| Oct 19 2012 |
2928 |
256.98 |
| Sep 23 2012 |
2254 |
256.98 |
| Sep 23 2012 |
2934 |
256.98 |
| Aug 31 2012 |
1723 |
243.6 |
| Aug 31 2012 |
2332 |
243.6 |
| Aug 24 2012 |
1706 |
243.6 |
| Aug 24 2012 |
2329 |
243.6 |
| Aug 10 2012 |
1705 |
243.6 |
| Aug 10 2012 |
2339 |
243.6 |
| Aug 03 2012 |
1695 |
243.6 |
| Aug 03 2012 |
2347 |
243.6 |
| Jul 27 2012 |
1686 |
243.6 |
| Jul 27 2012 |
2339 |
243.6 |
| Jul 06 2012 |
1655 |
243.6 |
| Jul 06 2012 |
2325 |
243.6 |
| Jun 22 2012 |
1598 |
243.6 |
| Jun 22 2012 |
2308 |
243.6 |
| Jun 15 2012 |
1616 |
243.6 |
| Jun 15 2012 |
2407 |
243.6 |
| Jun 08 2012 |
1621 |
243.6 |
| Jun 08 2012 |
2408 |
243.6 |
| Jun 01 2012 |
1573 |
243.6 |
| Jun 01 2012 |
2422 |
243.6 |
