| May 07 2021 |
18106 |
494.49 |
| May 15 2020 |
9963 |
494.49 |
| May 15 2020 |
14786 |
494.49 |
| May 08 2020 |
10202 |
494.49 |
| May 08 2020 |
15144 |
494.49 |
| May 01 2020 |
10733 |
494.49 |
| May 01 2020 |
15822 |
494.49 |
| Apr 24 2020 |
11169 |
494.49 |
| Apr 24 2020 |
16924 |
494.49 |
| Apr 17 2020 |
11562 |
494.49 |
| Apr 17 2020 |
17277 |
494.49 |
| Apr 10 2020 |
11906 |
494.49 |
| Apr 10 2020 |
17666 |
494.49 |
| Apr 03 2020 |
12370 |
494.49 |
| Apr 03 2020 |
18118 |
494.49 |
| Mar 27 2020 |
12815 |
494.49 |
| Mar 27 2020 |
18580 |
494.49 |
| Mar 20 2020 |
13044 |
494.49 |
| Mar 20 2020 |
18830 |
494.49 |
| Mar 13 2020 |
13272 |
494.49 |
| Mar 13 2020 |
19055 |
494.49 |
| Mar 06 2020 |
13503 |
494.49 |
| Mar 06 2020 |
19231 |
494.49 |
| Feb 28 2020 |
13538 |
494.49 |
| Feb 28 2020 |
19238 |
494.49 |
| Feb 21 2020 |
13345 |
494.49 |
| Feb 21 2020 |
19059 |
494.49 |
| Feb 14 2020 |
13388 |
494.49 |
| Feb 14 2020 |
19109 |
494.49 |
| Feb 07 2020 |
13328 |
494.49 |
| Feb 07 2020 |
18987 |
494.49 |
| Jan 31 2020 |
13406 |
494.49 |
| Jan 31 2020 |
19045 |
494.49 |
| Jan 24 2020 |
13422 |
494.49 |
| Jan 24 2020 |
19076 |
494.49 |
| Jan 17 2020 |
13434 |
494.49 |
| Jan 17 2020 |
18978 |
494.49 |
| Jan 10 2020 |
13434 |
494.49 |
| Jan 10 2020 |
18977 |
494.49 |
| Jan 03 2020 |
13436 |
494.49 |
| Jan 03 2020 |
18987 |
494.49 |
| Dec 27 2019 |
13436 |
494.49 |
| Dec 27 2019 |
18983 |
494.49 |
| Dec 20 2019 |
13436 |
494.49 |
| Dec 20 2019 |
18983 |
494.49 |
| Dec 13 2019 |
13437 |
494.49 |
| Dec 13 2019 |
18984 |
494.49 |
| Dec 06 2019 |
13437 |
494.49 |
| Dec 06 2019 |
18967 |
494.49 |
| Nov 29 2019 |
13437 |
494.49 |
| Nov 29 2019 |
18953 |
494.49 |
| Nov 22 2019 |
13437 |
494.49 |
| Nov 22 2019 |
18953 |
494.49 |
| Nov 15 2019 |
13437 |
494.49 |
| Nov 15 2019 |
18958 |
494.49 |
| Nov 08 2019 |
13394 |
494.49 |
| Nov 08 2019 |
18883 |
494.49 |
| Nov 01 2019 |
13131 |
494.49 |
| Nov 01 2019 |
18641 |
494.49 |
| Oct 25 2019 |
13131 |
494.49 |
| Oct 25 2019 |
18658 |
494.49 |
| Oct 18 2019 |
13191 |
494.49 |
| Oct 18 2019 |
18697 |
494.49 |
| Oct 11 2019 |
13141 |
494.49 |
| Oct 11 2019 |
18657 |
494.49 |
| Oct 04 2019 |
13109 |
494.49 |
| Oct 04 2019 |
18634 |
494.49 |
| Sep 27 2019 |
13115 |
494.49 |
| Sep 27 2019 |
18767 |
494.49 |
| Sep 20 2019 |
13074 |
494.49 |
| Sep 20 2019 |
18748 |
494.49 |
| Sep 13 2019 |
13159 |
494.49 |
| Sep 13 2019 |
18784 |
494.49 |
| Sep 06 2019 |
13403 |
494.49 |
| Sep 06 2019 |
19108 |
494.49 |
| Aug 30 2019 |
13474 |
494.49 |
| Aug 30 2019 |
19248 |
494.49 |
| Aug 23 2019 |
13665 |
494.49 |
| Aug 23 2019 |
19470 |
494.49 |
| Aug 16 2019 |
13583 |
494.49 |
| Aug 16 2019 |
19365 |
494.49 |
| Aug 09 2019 |
13646 |
494.49 |
| Aug 09 2019 |
19439 |
494.49 |
| Aug 02 2019 |
13767 |
494.49 |
| Aug 02 2019 |
19569 |
494.49 |
| Jul 26 2019 |
13749 |
494.49 |
| Jul 26 2019 |
19667 |
494.49 |
| Jul 19 2019 |
13981 |
494.49 |
| Jul 19 2019 |
19833 |
494.49 |
| Jul 12 2019 |
13961 |
494.49 |
| Jul 12 2019 |
19957 |
494.49 |
| Jul 05 2019 |
14181 |
494.49 |
| Jul 05 2019 |
20357 |
494.49 |
| Jun 28 2019 |
14284 |
494.49 |
| Jun 28 2019 |
20519 |
494.49 |
| Jun 21 2019 |
14240 |
494.49 |
| Jun 21 2019 |
20377 |
494.49 |
| Jun 14 2019 |
14239 |
494.49 |
| Jun 14 2019 |
20515 |
494.49 |
| Jun 07 2019 |
14346 |
494.49 |
| Jun 07 2019 |
20748 |
494.49 |
| May 31 2019 |
14313 |
494.49 |
| May 31 2019 |
20672 |
494.49 |
| Jul 28 2017 |
16359 |
491.04 |
| Jul 28 2017 |
22278 |
491.04 |
| Jul 21 2017 |
16376 |
491.04 |
| Jul 21 2017 |
22396 |
491.04 |
| Jul 14 2017 |
16470 |
491.04 |
| Jul 14 2017 |
22460 |
491.04 |
| Jul 07 2017 |
16524 |
491.04 |
| Jul 07 2017 |
22520 |
491.04 |
| Jun 30 2017 |
16562 |
491.04 |
| Jun 30 2017 |
22592 |
491.04 |
| Jun 23 2017 |
16768 |
491.04 |
| Jun 23 2017 |
22757 |
491.04 |
| Jun 16 2017 |
16820 |
491.04 |
| Jun 16 2017 |
22746 |
491.04 |
| Jun 09 2017 |
16715 |
491.04 |
| Jun 09 2017 |
22635 |
491.04 |
| Jun 02 2017 |
17055 |
491.04 |
| Jun 02 2017 |
22931 |
491.04 |
| May 26 2017 |
17093 |
491.04 |
| May 26 2017 |
23037 |
491.04 |
| May 19 2017 |
17547 |
491.04 |
| May 19 2017 |
23346 |
491.04 |
| May 12 2017 |
17633 |
491.04 |
| May 12 2017 |
23476 |
491.04 |
| May 05 2017 |
17641 |
491.04 |
| May 05 2017 |
23442 |
491.04 |
| Apr 28 2017 |
17484 |
491.04 |
| Apr 28 2017 |
23184 |
491.04 |
| Apr 21 2017 |
17771 |
491.04 |
| Apr 21 2017 |
23446 |
491.04 |
| Apr 14 2017 |
17917 |
491.04 |
| Apr 14 2017 |
23436 |
491.04 |
| Apr 07 2017 |
17740 |
491.04 |
| Apr 07 2017 |
23113 |
491.04 |
| Mar 31 2017 |
17742 |
491.04 |
| Mar 31 2017 |
23349 |
491.04 |
| Mar 24 2017 |
17396 |
491.04 |
| Mar 24 2017 |
22970 |
491.04 |
| Mar 17 2017 |
17652 |
491.04 |
| Mar 17 2017 |
23146 |
491.04 |
| Mar 10 2017 |
17648 |
491.04 |
| Mar 10 2017 |
23175 |
491.04 |
| Mar 03 2017 |
17489 |
491.04 |
| Mar 03 2017 |
23059 |
491.04 |
| Feb 24 2017 |
17662 |
491.04 |
| Feb 24 2017 |
23081 |
491.04 |
| Feb 17 2017 |
17634 |
491.04 |
| Feb 17 2017 |
23057 |
491.04 |
| Feb 10 2017 |
17851 |
491.04 |
| Feb 10 2017 |
23171 |
491.04 |
| Feb 03 2017 |
17796 |
491.04 |
| Feb 03 2017 |
23127 |
491.04 |
| Jan 27 2017 |
17779 |
491.04 |
| Jan 27 2017 |
23130 |
491.04 |
| Jan 20 2017 |
17722 |
491.04 |
| Jan 20 2017 |
23089 |
491.04 |
| Jan 13 2017 |
17690 |
491.04 |
| Jan 13 2017 |
23059 |
491.04 |
| Jan 06 2017 |
17690 |
491.04 |
| Jan 06 2017 |
23064 |
491.04 |
| Dec 30 2016 |
17691 |
491.04 |
| Dec 30 2016 |
23074 |
491.04 |
| Dec 23 2016 |
17691 |
491.04 |
| Dec 23 2016 |
23074 |
491.04 |
| Dec 16 2016 |
17691 |
491.04 |
| Dec 16 2016 |
23073 |
491.04 |
| Dec 09 2016 |
17685 |
491.04 |
| Dec 09 2016 |
23071 |
491.04 |
| Dec 02 2016 |
17685 |
491.04 |
| Dec 02 2016 |
23071 |
491.04 |
| Nov 25 2016 |
17685 |
491.04 |
| Nov 25 2016 |
23067 |
491.04 |
| Nov 18 2016 |
17685 |
491.04 |
| Nov 18 2016 |
23067 |
491.04 |
| Nov 11 2016 |
17657 |
491.04 |
| Nov 11 2016 |
23036 |
491.04 |
| Nov 04 2016 |
17657 |
491.04 |
| Nov 04 2016 |
23036 |
491.04 |
| Oct 28 2016 |
17672 |
491.04 |
| Oct 28 2016 |
23052 |
491.04 |
| Oct 21 2016 |
17692 |
491.04 |
| Oct 21 2016 |
23075 |
491.04 |
| Oct 14 2016 |
17700 |
491.04 |
| Oct 14 2016 |
23047 |
491.04 |
| Oct 07 2016 |
17712 |
491.04 |
| Oct 07 2016 |
23060 |
491.04 |
| Sep 30 2016 |
17725 |
491.04 |
| Sep 30 2016 |
23097 |
491.04 |
| Sep 23 2016 |
17507 |
491.04 |
| Sep 23 2016 |
22922 |
491.04 |
| Sep 16 2016 |
17426 |
491.04 |
| Sep 16 2016 |
22944 |
491.04 |
| Sep 09 2016 |
17542 |
491.04 |
| Sep 09 2016 |
23022 |
491.04 |
| Sep 02 2016 |
17597 |
491.04 |
| Sep 02 2016 |
23198 |
491.04 |
| Aug 26 2016 |
17392 |
491.04 |
| Aug 26 2016 |
22997 |
491.04 |
| Aug 19 2016 |
17418 |
491.04 |
| Aug 19 2016 |
23012 |
491.04 |
| Aug 12 2016 |
17446 |
491.04 |
| Aug 12 2016 |
24947 |
491.04 |
| Aug 05 2016 |
17498 |
491.04 |
| Aug 05 2016 |
25090 |
491.04 |
| Aug 19 2015 |
21151 |
515.76 |
| Aug 19 2015 |
30881 |
515.76 |
| Aug 12 2015 |
21297 |
515.76 |
| Aug 12 2015 |
31032 |
515.76 |
| Aug 05 2015 |
21231 |
515.76 |
| Aug 05 2015 |
30986 |
515.76 |
| Jul 29 2015 |
21286 |
514.07 |
| Jul 29 2015 |
30994 |
514.07 |
| Jul 22 2015 |
21225 |
514.07 |
| Jul 22 2015 |
31069 |
514.07 |
| Jul 15 2015 |
20694 |
506.57 |
| Jul 15 2015 |
30433 |
506.57 |
| Jul 08 2015 |
20740 |
506.57 |
| Jul 08 2015 |
30572 |
506.57 |
| Jul 01 2015 |
20858 |
506.57 |
| Jul 01 2015 |
30717 |
506.57 |
| Jun 24 2015 |
18244 |
476.19 |
| Jun 24 2015 |
26780 |
476.19 |
| Jun 17 2015 |
18274 |
476.19 |
| Jun 17 2015 |
26794 |
476.19 |
| Jun 10 2015 |
18322 |
476.19 |
| Jun 10 2015 |
26857 |
476.19 |
| Jun 03 2015 |
18286 |
476.19 |
| Jun 03 2015 |
16521 |
452.77 |
| Jun 03 2015 |
24160 |
456.84 |
| May 27 2015 |
18276 |
476.19 |
| May 27 2015 |
16368 |
452.77 |
| May 27 2015 |
23970 |
456.84 |
| May 20 2015 |
16442 |
452.77 |
| May 20 2015 |
18309 |
476.19 |
| May 20 2015 |
23975 |
456.84 |
| May 13 2015 |
18236 |
476.19 |
| May 13 2015 |
16618 |
452.77 |
| May 13 2015 |
24048 |
456.84 |
| May 06 2015 |
16472 |
452.77 |
| May 06 2015 |
17838 |
476.19 |
| May 06 2015 |
23676 |
456.84 |
| Apr 29 2015 |
17928 |
476.19 |
| Apr 29 2015 |
16672 |
452.77 |
| Apr 29 2015 |
23912 |
456.84 |
| Apr 22 2015 |
16729 |
452.77 |
| Apr 22 2015 |
18031 |
476.19 |
| Apr 22 2015 |
24023 |
456.84 |
| Apr 15 2015 |
17900 |
476.19 |
| Apr 15 2015 |
16481 |
452.77 |
| Apr 15 2015 |
23789 |
456.84 |
| Apr 08 2015 |
16527 |
452.77 |
| Apr 08 2015 |
18148 |
476.19 |
| Apr 08 2015 |
23874 |
456.84 |
| Apr 01 2015 |
18321 |
476.19 |
| Apr 01 2015 |
16654 |
452.77 |
| Apr 01 2015 |
24297 |
456.84 |
| Mar 25 2015 |
18138 |
476.19 |
| Mar 25 2015 |
16133 |
452.77 |
| Mar 25 2015 |
23583 |
456.84 |
| Mar 18 2015 |
17715 |
476.19 |
| Mar 18 2015 |
15562 |
452.77 |
| Mar 18 2015 |
22910 |
456.84 |
| Mar 11 2015 |
15902 |
452.77 |
| Mar 11 2015 |
17895 |
476.19 |
| Mar 11 2015 |
23554 |
456.84 |
| Mar 04 2015 |
18151 |
476.19 |
| Mar 04 2015 |
16149 |
452.77 |
| Mar 04 2015 |
23826 |
456.84 |
| Feb 25 2015 |
16180 |
452.77 |
| Feb 25 2015 |
18023 |
476.19 |
| Feb 25 2015 |
23831 |
456.84 |
| Feb 18 2015 |
16314 |
452.77 |
| Feb 18 2015 |
18122 |
476.19 |
| Feb 18 2015 |
23943 |
456.84 |
| Feb 11 2015 |
16322 |
452.77 |
| Feb 11 2015 |
18198 |
476.19 |
| Feb 11 2015 |
23939 |
456.84 |
| Feb 04 2015 |
18183 |
476.19 |
| Feb 04 2015 |
16363 |
452.77 |
| Feb 04 2015 |
23968 |
456.84 |
| Jan 28 2015 |
18232 |
476.19 |
| Jan 28 2015 |
16305 |
452.77 |
| Jan 28 2015 |
23976 |
456.84 |
| Jan 21 2015 |
18207 |
476.19 |
| Jan 21 2015 |
16312 |
452.77 |
| Jan 21 2015 |
24001 |
456.84 |
| Jan 14 2015 |
16327 |
452.77 |
| Jan 14 2015 |
18191 |
476.19 |
| Jan 14 2015 |
24013 |
456.84 |
| Jan 07 2015 |
16328 |
452.77 |
| Jan 07 2015 |
18167 |
476.19 |
| Jan 07 2015 |
23985 |
456.84 |
| Dec 31 2014 |
18168 |
476.19 |
| Dec 31 2014 |
16328 |
452.77 |
| Dec 31 2014 |
23995 |
456.84 |
| Dec 24 2014 |
16328 |
452.77 |
| Dec 24 2014 |
18168 |
476.19 |
| Dec 24 2014 |
23995 |
456.84 |
| Dec 17 2014 |
18149 |
476.19 |
| Dec 17 2014 |
16328 |
452.77 |
| Dec 17 2014 |
23986 |
456.84 |
| Dec 10 2014 |
18150 |
476.19 |
| Dec 10 2014 |
16328 |
452.77 |
| Dec 10 2014 |
23986 |
456.84 |
| Dec 03 2014 |
18150 |
476.19 |
| Dec 03 2014 |
16328 |
452.77 |
| Dec 03 2014 |
23986 |
456.84 |
| Nov 26 2014 |
16328 |
452.77 |
| Nov 26 2014 |
18150 |
476.19 |
| Nov 26 2014 |
23986 |
456.84 |
| Nov 19 2014 |
18150 |
476.19 |
| Nov 19 2014 |
16328 |
452.77 |
| Nov 19 2014 |
23986 |
456.84 |
| Nov 12 2014 |
18149 |
476.19 |
| Nov 12 2014 |
16328 |
452.77 |
| Nov 12 2014 |
23986 |
456.84 |
| Nov 05 2014 |
16328 |
452.77 |
| Nov 05 2014 |
18149 |
476.19 |
| Nov 05 2014 |
23987 |
456.84 |
| Oct 29 2014 |
16323 |
452.77 |
| Oct 29 2014 |
18149 |
476.19 |
| Oct 29 2014 |
23983 |
456.84 |
| Oct 22 2014 |
18079 |
476.19 |
| Oct 22 2014 |
16294 |
452.77 |
| Oct 22 2014 |
23990 |
456.84 |
| Oct 15 2014 |
16205 |
452.77 |
| Oct 15 2014 |
18061 |
476.19 |
| Oct 15 2014 |
23913 |
456.84 |
| Oct 08 2014 |
16213 |
452.77 |
| Oct 08 2014 |
18036 |
476.19 |
| Oct 08 2014 |
23895 |
456.84 |
| Oct 01 2014 |
18075 |
476.19 |
| Oct 01 2014 |
16220 |
452.77 |
| Oct 01 2014 |
23933 |
456.84 |
| Sep 24 2014 |
17980 |
476.19 |
| Sep 24 2014 |
16329 |
452.77 |
| Sep 24 2014 |
23970 |
456.84 |
| Sep 17 2014 |
16189 |
452.77 |
| Sep 17 2014 |
18050 |
476.19 |
| Sep 17 2014 |
23915 |
456.84 |
| Sep 10 2014 |
18201 |
480.06 |
| Sep 10 2014 |
16203 |
452.77 |
| Sep 10 2014 |
24676 |
462.01 |
| Sep 03 2014 |
18175 |
480.06 |
| Sep 03 2014 |
16233 |
452.77 |
| Sep 03 2014 |
24752 |
462.01 |
| Aug 27 2014 |
17254 |
468.16 |
| Aug 27 2014 |
16112 |
452.77 |
| Aug 27 2014 |
24800 |
462.01 |
| Aug 20 2014 |
16129 |
452.77 |
| Aug 20 2014 |
17172 |
468.16 |
| Aug 20 2014 |
24838 |
462.01 |
| Aug 13 2014 |
17235 |
468.16 |
| Aug 13 2014 |
16081 |
452.77 |
| Aug 13 2014 |
24874 |
462.01 |
| Aug 06 2014 |
17305 |
468.16 |
| Aug 06 2014 |
16249 |
452.77 |
| Aug 06 2014 |
24993 |
462.01 |
| Jul 30 2014 |
16297 |
452.77 |
| Jul 30 2014 |
17322 |
468.16 |
| Jul 30 2014 |
25165 |
462.01 |
| Jul 23 2014 |
17097 |
468.16 |
| Jul 23 2014 |
16150 |
452.77 |
| Jul 23 2014 |
24934 |
462.01 |
| Jul 16 2014 |
16366 |
460.21 |
| Jul 16 2014 |
16315 |
452.77 |
| Jul 16 2014 |
24123 |
456.49 |
| Jul 09 2014 |
16517 |
460.21 |
| Jul 09 2014 |
16406 |
452.77 |
| Jul 09 2014 |
24148 |
456.49 |
| Jul 02 2014 |
16686 |
460.21 |
| Jul 02 2014 |
16486 |
452.77 |
| Jul 02 2014 |
24365 |
456.49 |
| May 14 2014 |
24486 |
547.8 |
| May 14 2014 |
36434 |
547.8 |
| May 07 2014 |
24012 |
547.8 |
| May 07 2014 |
35929 |
547.8 |
| Apr 30 2014 |
23471 |
526.37 |
| Apr 30 2014 |
34589 |
526.37 |
| Apr 23 2014 |
23800 |
527.16 |
| Apr 23 2014 |
35179 |
527.16 |
| Apr 16 2014 |
23597 |
527.16 |
| Apr 16 2014 |
34928 |
527.16 |
| Apr 09 2014 |
23914 |
527.16 |
| Apr 09 2014 |
35492 |
527.16 |
| Apr 02 2014 |
24084 |
527.16 |
| Apr 02 2014 |
34867 |
527.16 |
| Mar 26 2014 |
24557 |
527.16 |
| Mar 26 2014 |
34792 |
527.16 |
| Mar 19 2014 |
24728 |
527.16 |
| Mar 19 2014 |
34750 |
527.16 |
| Mar 12 2014 |
24740 |
527.16 |
| Mar 12 2014 |
34774 |
527.16 |
| Mar 05 2014 |
24738 |
527.16 |
| Mar 05 2014 |
34490 |
527.16 |
| Feb 26 2014 |
24712 |
527.16 |
| Feb 26 2014 |
34397 |
527.16 |
| Feb 19 2014 |
24750 |
527.16 |
| Feb 19 2014 |
34392 |
527.16 |
| Feb 12 2014 |
24728 |
527.16 |
| Feb 12 2014 |
34294 |
527.16 |
| Feb 05 2014 |
24918 |
527.16 |
| Feb 05 2014 |
34433 |
527.16 |
| Jan 29 2014 |
25110 |
527.16 |
| Jan 29 2014 |
34430 |
527.16 |
| Jan 22 2014 |
25028 |
527.16 |
| Jan 22 2014 |
34247 |
527.16 |
| Jan 15 2014 |
25106 |
527.16 |
| Jan 15 2014 |
34328 |
527.16 |
| Jan 08 2014 |
25159 |
527.16 |
| Jan 08 2014 |
34244 |
527.16 |
| Jan 01 2014 |
25165 |
527.16 |
| Jan 01 2014 |
34249 |
527.16 |
| Dec 25 2013 |
25165 |
527.16 |
| Dec 25 2013 |
34267 |
527.16 |
| Dec 18 2013 |
25165 |
527.16 |
| Dec 18 2013 |
34267 |
527.16 |
| Dec 11 2013 |
25165 |
527.16 |
| Dec 11 2013 |
34268 |
527.16 |
| Dec 04 2013 |
25167 |
527.16 |
| Dec 04 2013 |
34271 |
527.16 |
| Nov 27 2013 |
25167 |
527.16 |
| Nov 27 2013 |
34271 |
527.16 |
| Nov 20 2013 |
25167 |
527.16 |
| Nov 20 2013 |
34272 |
527.16 |
| Nov 13 2013 |
25168 |
527.16 |
| Nov 13 2013 |
34273 |
527.16 |
| Nov 06 2013 |
25169 |
527.16 |
| Nov 06 2013 |
34274 |
527.16 |
| Oct 30 2013 |
25167 |
527.16 |
| Oct 30 2013 |
34272 |
527.16 |
| Oct 23 2013 |
25168 |
527.16 |
| Oct 23 2013 |
34269 |
527.16 |
| Oct 16 2013 |
25106 |
527.16 |
| Oct 16 2013 |
34187 |
527.16 |
| Oct 09 2013 |
25057 |
527.16 |
| Oct 09 2013 |
33847 |
527.16 |
| Oct 02 2013 |
25046 |
527.16 |
| Oct 02 2013 |
33954 |
527.16 |
| Sep 25 2013 |
24957 |
527.16 |
| Sep 25 2013 |
33916 |
527.16 |
| Sep 18 2013 |
24840 |
527.16 |
| Sep 18 2013 |
33598 |
527.16 |
| Sep 11 2013 |
24656 |
527.16 |
| Sep 11 2013 |
33363 |
527.16 |
| Sep 04 2013 |
24559 |
527.16 |
| Sep 04 2013 |
33513 |
527.16 |
| Aug 28 2013 |
24440 |
527.16 |
| Aug 28 2013 |
33337 |
527.16 |
| Aug 21 2013 |
24587 |
527.16 |
| Aug 21 2013 |
33554 |
527.16 |
| Aug 14 2013 |
24713 |
527.16 |
| Aug 14 2013 |
33266 |
527.16 |
| Aug 07 2013 |
24989 |
527.16 |
| Aug 07 2013 |
33515 |
527.16 |
| Jul 31 2013 |
24082 |
511.73 |
| Jul 31 2013 |
32327 |
511.73 |
| Jul 24 2013 |
24307 |
511.73 |
| Jul 24 2013 |
32515 |
511.73 |
| Jul 17 2013 |
24412 |
511.73 |
| Jul 17 2013 |
32642 |
511.73 |
| Jul 10 2013 |
24603 |
511.73 |
| Jul 10 2013 |
32969 |
511.73 |
| Jul 03 2013 |
24802 |
511.73 |
| Jul 03 2013 |
32984 |
511.73 |
| Jun 26 2013 |
25105 |
511.73 |
| Jun 26 2013 |
33171 |
511.73 |
| Jun 19 2013 |
25349 |
511.73 |
| Jun 19 2013 |
33169 |
511.73 |
| Jun 12 2013 |
28625 |
657.41 |
| Jun 12 2013 |
23882 |
493.81 |
| Jun 12 2013 |
31221 |
493.81 |
| Jun 05 2013 |
23495 |
493.81 |
| Jun 05 2013 |
28280 |
657.41 |
| Jun 05 2013 |
30932 |
493.81 |
| May 29 2013 |
28165 |
657.41 |
| May 29 2013 |
23550 |
493.81 |
| May 29 2013 |
30947 |
493.81 |
| May 22 2013 |
28713 |
657.41 |
| May 22 2013 |
23219 |
486.22 |
| May 22 2013 |
34851 |
520.45 |
| May 15 2013 |
26272 |
520.49 |
| May 15 2013 |
28636 |
657.41 |
| May 15 2013 |
34882 |
520.45 |
| May 08 2013 |
26165 |
520.49 |
| May 08 2013 |
28614 |
657.41 |
| May 08 2013 |
34815 |
520.45 |
| May 01 2013 |
29008 |
657.41 |
| May 01 2013 |
26918 |
529.74 |
| May 01 2013 |
38491 |
555.27 |
| Apr 24 2013 |
24798 |
502.79 |
| Apr 24 2013 |
28093 |
657.41 |
| Apr 24 2013 |
32656 |
502.75 |
| Apr 17 2013 |
24692 |
502.79 |
| Apr 17 2013 |
28252 |
657.41 |
| Apr 17 2013 |
32701 |
502.75 |
| Apr 10 2013 |
24234 |
502.79 |
| Apr 10 2013 |
28107 |
657.41 |
| Apr 10 2013 |
32441 |
502.75 |
| Apr 03 2013 |
28025 |
657.41 |
| Apr 03 2013 |
24003 |
502.79 |
| Apr 03 2013 |
32309 |
502.75 |
| Mar 27 2013 |
23999 |
502.79 |
| Mar 27 2013 |
28573 |
657.41 |
| Mar 27 2013 |
32437 |
502.75 |
| Mar 20 2013 |
23589 |
502.79 |
| Mar 20 2013 |
28334 |
657.41 |
| Mar 20 2013 |
32350 |
502.75 |
| Mar 13 2013 |
20647 |
657.41 |
| Mar 13 2013 |
32225 |
502.75 |
| Oct 19 2012 |
20976 |
502.79 |
| Oct 19 2012 |
25739 |
657.41 |
| Oct 19 2012 |
32860 |
515.94 |
| Sep 23 2012 |
25202 |
657.41 |
| Sep 23 2012 |
20776 |
502.79 |
| Sep 23 2012 |
32424 |
515.94 |
| Aug 31 2012 |
20204 |
502.79 |
| Aug 31 2012 |
24093 |
657.41 |
| Aug 31 2012 |
31652 |
515.94 |
| Aug 24 2012 |
23741 |
657.41 |
| Aug 24 2012 |
19871 |
502.79 |
| Aug 24 2012 |
31271 |
515.94 |
| Aug 10 2012 |
19049 |
502.79 |
| Aug 10 2012 |
22820 |
657.41 |
| Aug 10 2012 |
30299 |
515.94 |
| Aug 03 2012 |
22286 |
657.41 |
| Aug 03 2012 |
19309 |
515.99 |
| Aug 03 2012 |
32280 |
544.27 |
| Jul 27 2012 |
21949 |
657.41 |
| Jul 27 2012 |
18638 |
515.99 |
| Jul 27 2012 |
31528 |
544.27 |
| Jul 06 2012 |
17605 |
515.99 |
| Jul 06 2012 |
20868 |
657.41 |
| Jul 06 2012 |
30462 |
544.27 |
| Jun 22 2012 |
17717 |
569.71 |
| Jun 22 2012 |
20435 |
657.41 |
| Jun 22 2012 |
32154 |
598.94 |
| Jun 15 2012 |
18670 |
657.6 |
| Jun 15 2012 |
33703 |
657.6 |
| Jun 08 2012 |
18573 |
657.6 |
| Jun 08 2012 |
33417 |
657.6 |
| Jun 01 2012 |
17659 |
657.6 |
| Jun 01 2012 |
32986 |
657.6 |
