Mar 28 2024 |
1234 |
318.27 |
Mar 28 2024 |
1232 |
259.15 |
Mar 28 2024 |
1895 |
262.98 |
Mar 27 2024 |
1240 |
318.27 |
Mar 27 2024 |
1232 |
259.15 |
Mar 27 2024 |
1895 |
262.98 |
Mar 21 2024 |
1240 |
318.27 |
Mar 21 2024 |
1231 |
259.15 |
Mar 21 2024 |
1901 |
262.98 |
Mar 14 2024 |
1270 |
318.27 |
Mar 14 2024 |
1223 |
259.15 |
Mar 14 2024 |
1891 |
262.98 |
Mar 07 2024 |
1266 |
318.27 |
Mar 07 2024 |
1228 |
259.15 |
Mar 07 2024 |
1893 |
262.98 |
Feb 29 2024 |
1272 |
318.27 |
Feb 29 2024 |
1229 |
259.15 |
Feb 29 2024 |
1903 |
262.98 |
Feb 22 2024 |
1278 |
318.27 |
Feb 22 2024 |
1232 |
259.15 |
Feb 22 2024 |
1919 |
262.98 |
Feb 15 2024 |
1248 |
318.27 |
Feb 15 2024 |
1237 |
259.15 |
Feb 15 2024 |
1903 |
262.98 |
Feb 08 2024 |
1248 |
318.27 |
Feb 08 2024 |
1237 |
259.15 |
Feb 08 2024 |
1882 |
262.98 |
Feb 01 2024 |
1213 |
318.27 |
Feb 01 2024 |
1270 |
259.15 |
Feb 01 2024 |
1841 |
262.98 |
Jan 25 2024 |
1188 |
318.27 |
Jan 25 2024 |
1266 |
259.15 |
Jan 25 2024 |
1838 |
262.98 |
Jan 18 2024 |
1188 |
318.27 |
Jan 18 2024 |
1265 |
259.15 |
Jan 18 2024 |
1838 |
262.98 |
Jan 11 2024 |
1188 |
318.27 |
Jan 11 2024 |
1266 |
259.15 |
Jan 11 2024 |
1838 |
262.98 |
Jan 04 2024 |
1188 |
318.27 |
Jan 04 2024 |
1266 |
259.15 |
Jan 04 2024 |
1838 |
262.98 |
Dec 28 2023 |
1188 |
318.27 |
Dec 28 2023 |
1267 |
259.15 |
Dec 28 2023 |
1839 |
262.98 |
Dec 21 2023 |
1188 |
318.27 |
Dec 21 2023 |
1267 |
259.15 |
Dec 21 2023 |
1839 |
262.98 |
Dec 14 2023 |
1188 |
318.27 |
Dec 14 2023 |
1267 |
259.15 |
Dec 14 2023 |
1840 |
262.98 |
Dec 07 2023 |
1188 |
318.27 |
Dec 07 2023 |
1267 |
259.15 |
Dec 07 2023 |
1840 |
262.98 |
Nov 30 2023 |
837 |
300 |
Nov 30 2023 |
1265 |
259.15 |
Nov 30 2023 |
1717 |
259.15 |
Nov 23 2023 |
837 |
300 |
Nov 23 2023 |
1265 |
259.15 |
Nov 23 2023 |
1712 |
259.15 |
Nov 16 2023 |
837 |
300 |
Nov 16 2023 |
1263 |
259.15 |
Nov 16 2023 |
1712 |
259.15 |
Nov 09 2023 |
844 |
300 |
Nov 09 2023 |
1268 |
259.15 |
Nov 09 2023 |
1714 |
259.15 |
Nov 02 2023 |
843 |
300 |
Nov 02 2023 |
1268 |
259.15 |
Nov 02 2023 |
1714 |
259.15 |
Oct 26 2023 |
835 |
300 |
Oct 26 2023 |
1274 |
259.15 |
Oct 26 2023 |
1723 |
259.15 |
Oct 19 2023 |
834 |
300 |
Oct 19 2023 |
1273 |
259.15 |
Oct 19 2023 |
1709 |
259.15 |
Oct 12 2023 |
834 |
300 |
Oct 12 2023 |
1275 |
259.15 |
Oct 12 2023 |
1709 |
259.15 |
Oct 05 2023 |
831 |
300 |
Oct 05 2023 |
1274 |
259.15 |
Oct 05 2023 |
1664 |
259.15 |
Sep 28 2023 |
834 |
300 |
Sep 28 2023 |
1276 |
259.15 |
Sep 28 2023 |
1668 |
259.15 |
Sep 21 2023 |
833 |
300 |
Sep 21 2023 |
1270 |
259.15 |
Sep 21 2023 |
1671 |
259.15 |
Sep 14 2023 |
853 |
300 |
Sep 14 2023 |
1281 |
259.15 |
Sep 14 2023 |
1681 |
259.15 |
Sep 07 2023 |
858 |
300 |
Sep 07 2023 |
1292 |
259.15 |
Sep 07 2023 |
1687 |
259.15 |
Aug 31 2023 |
853 |
300 |
Aug 31 2023 |
1319 |
259.15 |
Aug 31 2023 |
1699 |
259.15 |
Aug 24 2023 |
866 |
300 |
Aug 24 2023 |
1329 |
259.15 |
Aug 24 2023 |
1713 |
259.15 |
Aug 17 2023 |
871 |
300 |
Aug 17 2023 |
1348 |
259.15 |
Aug 17 2023 |
1727 |
259.15 |
Aug 10 2023 |
878 |
300 |
Aug 10 2023 |
1369 |
259.15 |
Aug 10 2023 |
1736 |
259.15 |
Aug 03 2023 |
875 |
300 |
Aug 03 2023 |
1304 |
256.46 |
Aug 03 2023 |
1653 |
256.46 |
Jul 27 2023 |
892 |
300 |
Jul 27 2023 |
1320 |
256.46 |
Jul 27 2023 |
1667 |
256.46 |
Jul 20 2023 |
905 |
300 |
Jul 20 2023 |
1348 |
256.46 |
Jul 20 2023 |
1673 |
256.46 |
Jul 13 2023 |
911 |
300 |
Jul 13 2023 |
1362 |
256.46 |
Jul 13 2023 |
1696 |
256.46 |
Jul 06 2023 |
914 |
300 |
Jul 06 2023 |
1389 |
256.46 |
Jul 06 2023 |
1718 |
256.46 |
Jun 29 2023 |
920 |
300 |
Jun 29 2023 |
1383 |
256.46 |
Jun 29 2023 |
1716 |
256.46 |
Jun 22 2023 |
915 |
300 |
Jun 22 2023 |
1404 |
256.46 |
Jun 22 2023 |
1717 |
256.46 |
Jun 15 2023 |
895 |
300 |
Jun 15 2023 |
1422 |
256.46 |
Jun 15 2023 |
1747 |
256.46 |
Jun 08 2023 |
909 |
300 |
Jun 08 2023 |
1455 |
256.46 |
Jun 08 2023 |
1775 |
256.46 |
Jun 01 2023 |
889 |
300 |
Jun 01 2023 |
1448 |
256.46 |
Jun 01 2023 |
1785 |
256.46 |
May 25 2023 |
902 |
300 |
May 25 2023 |
1455 |
256.46 |
May 25 2023 |
1793 |
256.46 |
May 18 2023 |
887 |
300 |
May 18 2023 |
1458 |
256.46 |
May 18 2023 |
1811 |
256.46 |
May 11 2023 |
898 |
300 |
May 11 2023 |
1459 |
256.46 |
May 11 2023 |
1792 |
256.46 |
May 04 2023 |
883 |
300 |
May 04 2023 |
1457 |
256.46 |
May 04 2023 |
1775 |
256.46 |
Apr 27 2023 |
893 |
300 |
Apr 27 2023 |
1456 |
256.46 |
Apr 27 2023 |
1785 |
256.46 |
Apr 20 2023 |
804 |
300 |
Apr 20 2023 |
1457 |
256.1 |
Apr 20 2023 |
1807 |
256.1 |
Apr 13 2023 |
811 |
300 |
Apr 13 2023 |
1221 |
245.44 |
Apr 13 2023 |
1545 |
245.44 |
Apr 06 2023 |
810 |
300 |
Apr 06 2023 |
1230 |
245.44 |
Apr 06 2023 |
1564 |
245.44 |
Mar 30 2023 |
787 |
300 |
Mar 30 2023 |
1227 |
245.44 |
Mar 30 2023 |
1569 |
245.44 |
Mar 23 2023 |
804 |
300 |
Mar 23 2023 |
1224 |
245.44 |
Mar 23 2023 |
1570 |
245.44 |
Mar 16 2023 |
805 |
300 |
Mar 16 2023 |
1223 |
245.44 |
Mar 16 2023 |
1573 |
245.44 |
Mar 09 2023 |
795 |
300 |
Mar 09 2023 |
1221 |
245.44 |
Mar 09 2023 |
1570 |
245.44 |
Mar 02 2023 |
796 |
300 |
Mar 02 2023 |
1223 |
245.44 |
Mar 02 2023 |
1578 |
245.44 |
Feb 23 2023 |
796 |
300 |
Feb 23 2023 |
1226 |
245.44 |
Feb 23 2023 |
1575 |
245.44 |
Feb 16 2023 |
798 |
300 |
Feb 16 2023 |
1225 |
245.44 |
Feb 16 2023 |
1563 |
245.44 |
Feb 09 2023 |
796 |
300 |
Feb 09 2023 |
1225 |
245.44 |
Feb 09 2023 |
1560 |
245.44 |
Feb 02 2023 |
784 |
300 |
Feb 02 2023 |
1220 |
245.44 |
Feb 02 2023 |
1556 |
245.44 |
Jan 26 2023 |
784 |
300 |
Jan 26 2023 |
1217 |
245.44 |
Jan 26 2023 |
1554 |
245.44 |
Jan 19 2023 |
784 |
300 |
Jan 19 2023 |
1210 |
245.44 |
Jan 19 2023 |
1551 |
245.44 |
Jan 12 2023 |
785 |
300 |
Jan 12 2023 |
1211 |
245.44 |
Jan 12 2023 |
1551 |
245.44 |
Jan 05 2023 |
785 |
300 |
Jan 05 2023 |
1211 |
245.44 |
Jan 05 2023 |
1551 |
245.44 |
Dec 29 2022 |
784 |
300 |
Dec 29 2022 |
1211 |
245.44 |
Dec 29 2022 |
1551 |
245.44 |
Dec 22 2022 |
784 |
300 |
Dec 22 2022 |
1211 |
245.44 |
Dec 22 2022 |
1551 |
245.44 |
Dec 15 2022 |
785 |
300 |
Dec 15 2022 |
1211 |
245.44 |
Dec 15 2022 |
1553 |
245.44 |
Dec 08 2022 |
785 |
300 |
Dec 08 2022 |
1212 |
245.44 |
Dec 08 2022 |
1553 |
245.44 |
Dec 01 2022 |
784 |
300 |
Dec 01 2022 |
1212 |
245.44 |
Dec 01 2022 |
1553 |
245.44 |
Nov 24 2022 |
784 |
300 |
Nov 24 2022 |
1212 |
245.44 |
Nov 24 2022 |
1553 |
245.44 |
Nov 17 2022 |
784 |
300 |
Nov 17 2022 |
1210 |
245.44 |
Nov 17 2022 |
1559 |
245.44 |
Nov 10 2022 |
784 |
300 |
Nov 10 2022 |
1209 |
245.44 |
Nov 10 2022 |
1560 |
245.44 |
Nov 03 2022 |
785 |
300 |
Nov 03 2022 |
1204 |
245.44 |
Nov 03 2022 |
1556 |
245.44 |
Oct 27 2022 |
785 |
300 |
Oct 27 2022 |
1204 |
245.44 |
Oct 27 2022 |
1560 |
245.44 |
Oct 20 2022 |
784 |
300 |
Oct 20 2022 |
1204 |
245.44 |
Oct 20 2022 |
1560 |
245.44 |
Oct 13 2022 |
783 |
300 |
Oct 13 2022 |
1204 |
245.44 |
Oct 13 2022 |
1559 |
245.44 |
Oct 06 2022 |
777 |
300 |
Oct 06 2022 |
1203 |
245.44 |
Oct 06 2022 |
1561 |
245.44 |
Sep 29 2022 |
769 |
300 |
Sep 29 2022 |
1204 |
245.44 |
Sep 29 2022 |
1563 |
245.44 |
Sep 22 2022 |
765 |
300 |
Sep 22 2022 |
1201 |
245.44 |
Sep 22 2022 |
1567 |
245.44 |
Sep 15 2022 |
765 |
300 |
Sep 15 2022 |
1200 |
245.44 |
Sep 15 2022 |
1570 |
245.44 |
Sep 08 2022 |
767 |
300 |
Sep 08 2022 |
1199 |
245.44 |
Sep 08 2022 |
1574 |
245.44 |
Sep 01 2022 |
759 |
300 |
Sep 01 2022 |
952 |
230.94 |
Sep 01 2022 |
1235 |
232.07 |
Aug 25 2022 |
758 |
300 |
Aug 25 2022 |
419 |
194.45 |
Aug 25 2022 |
568 |
194.45 |
Aug 18 2022 |
765 |
300 |
Aug 18 2022 |
420 |
194.45 |
Aug 18 2022 |
569 |
194.45 |
Aug 11 2022 |
767 |
300 |
Aug 11 2022 |
429 |
194.45 |
Aug 11 2022 |
578 |
194.45 |
Aug 04 2022 |
754 |
300 |
Aug 04 2022 |
431 |
194.45 |
Aug 04 2022 |
585 |
194.45 |
Jul 28 2022 |
760 |
300 |
Jul 28 2022 |
445 |
194.45 |
Jul 28 2022 |
592 |
194.45 |
Jul 21 2022 |
752 |
300 |
Jul 21 2022 |
468 |
194.45 |
Jul 21 2022 |
624 |
194.45 |
Jul 14 2022 |
746 |
300 |
Jul 14 2022 |
470 |
194.45 |
Jul 14 2022 |
624 |
194.45 |
Jul 07 2022 |
749 |
300 |
Jul 07 2022 |
478 |
194.45 |
Jul 07 2022 |
638 |
194.45 |
Jun 30 2022 |
738 |
300 |
Jun 30 2022 |
480 |
194.45 |
Jun 30 2022 |
645 |
194.45 |
Jun 23 2022 |
738 |
300 |
Jun 23 2022 |
482 |
194.45 |
Jun 23 2022 |
648 |
194.45 |
Jun 16 2022 |
742 |
300 |
Jun 16 2022 |
480 |
191.79 |
Jun 16 2022 |
632 |
191.79 |
Jun 09 2022 |
724 |
300 |
Jun 09 2022 |
481 |
191.79 |
Jun 09 2022 |
607 |
191.79 |
Jun 02 2022 |
689 |
300 |
Jun 02 2022 |
486 |
191.79 |
Jun 02 2022 |
616 |
191.79 |
May 26 2022 |
662 |
300 |
May 26 2022 |
493 |
191.79 |
May 26 2022 |
603 |
191.79 |
May 19 2022 |
681 |
300 |
May 19 2022 |
498 |
191.79 |
May 19 2022 |
606 |
191.79 |
May 12 2022 |
687 |
300 |
May 12 2022 |
498 |
191.79 |
May 12 2022 |
607 |
191.79 |
May 05 2022 |
497 |
191.79 |
May 05 2022 |
611 |
191.79 |
Apr 28 2022 |
191 |
150.03 |
Apr 28 2022 |
98 |
132.95 |
Apr 21 2022 |
96 |
132.95 |
Apr 21 2022 |
121 |
132.95 |
Apr 14 2022 |
65 |
126.3 |
Apr 14 2022 |
100 |
126.3 |
Apr 07 2022 |
69 |
126.3 |
Apr 07 2022 |
104 |
126.3 |
Mar 31 2022 |
71 |
126.3 |
Mar 31 2022 |
105 |
126.3 |
Mar 24 2022 |
68 |
123.16 |
Mar 24 2022 |
80 |
120.29 |
Mar 17 2022 |
68 |
123.16 |
Mar 17 2022 |
80 |
120.29 |
Mar 10 2022 |
70 |
123.16 |
Mar 10 2022 |
78 |
120.29 |
Mar 03 2022 |
71 |
123.16 |
Mar 03 2022 |
79 |
120.29 |
Feb 24 2022 |
72 |
123.16 |
Feb 24 2022 |
81 |
120.29 |
Feb 17 2022 |
77 |
123.16 |
Feb 17 2022 |
90 |
120.29 |
Feb 10 2022 |
76 |
123.16 |
Feb 10 2022 |
90 |
120.29 |
Feb 03 2022 |
76 |
123.16 |
Feb 03 2022 |
90 |
120.29 |
Jan 27 2022 |
75 |
123.16 |
Jan 27 2022 |
90 |
120.29 |
Jan 20 2022 |
75 |
123.16 |
Jan 20 2022 |
90 |
120.29 |
Jan 13 2022 |
75 |
123.16 |
Jan 13 2022 |
90 |
120.29 |
Jan 06 2022 |
75 |
123.16 |
Jan 06 2022 |
90 |
120.29 |
Dec 30 2021 |
75 |
123.16 |
Dec 30 2021 |
90 |
120.29 |
Dec 23 2021 |
75 |
123.16 |
Dec 23 2021 |
90 |
120.29 |
Dec 16 2021 |
75 |
123.16 |
Dec 16 2021 |
90 |
120.29 |
Dec 09 2021 |
75 |
123.16 |
Dec 09 2021 |
90 |
120.29 |
Dec 02 2021 |
75 |
123.16 |
Dec 02 2021 |
90 |
120.29 |
Nov 25 2021 |
75 |
123.16 |
Nov 25 2021 |
90 |
120.29 |
Nov 18 2021 |
75 |
123.16 |
Nov 18 2021 |
90 |
120.29 |
Nov 11 2021 |
75 |
123.16 |
Nov 11 2021 |
90 |
120.29 |
Nov 04 2021 |
75 |
123.16 |
Nov 04 2021 |
90 |
120.29 |
Oct 28 2021 |
75 |
123.16 |
Oct 28 2021 |
90 |
120.29 |
Oct 21 2021 |
75 |
123.16 |
Oct 21 2021 |
90 |
120.29 |
Oct 14 2021 |
75 |
123.16 |
Oct 14 2021 |
90 |
120.29 |
Oct 07 2021 |
75 |
123.16 |
Oct 07 2021 |
90 |
120.29 |
Sep 30 2021 |
75 |
123.16 |
Sep 30 2021 |
90 |
120.29 |
Sep 23 2021 |
159 |
147.61 |
Sep 23 2021 |
241 |
147.61 |
Sep 16 2021 |
358 |
183.35 |
Sep 16 2021 |
510 |
183.35 |
Sep 09 2021 |
350 |
183.35 |
Sep 09 2021 |
507 |
183.35 |
Sep 02 2021 |
500 |
211.2 |
Sep 02 2021 |
394 |
175.26 |
Aug 26 2021 |
472 |
211.2 |
Aug 26 2021 |
373 |
175.26 |
Aug 19 2021 |
403 |
211.2 |
Aug 19 2021 |
337 |
175.26 |
Aug 12 2021 |
574 |
243.72 |
Aug 12 2021 |
505 |
204.27 |
Aug 05 2021 |
819 |
277.07 |
Aug 05 2021 |
726 |
239.55 |
Jul 29 2021 |
781 |
277.07 |
Jul 29 2021 |
672 |
239.55 |
Jul 22 2021 |
711 |
278.99 |
Jul 22 2021 |
641 |
238.42 |
Jul 15 2021 |
639 |
332.33 |
Jul 15 2021 |
655 |
278.99 |
Jul 15 2021 |
597 |
238.42 |
Jul 08 2021 |
613 |
332.33 |
Jul 08 2021 |
636 |
278.99 |
Jul 08 2021 |
560 |
238.42 |
Jul 01 2021 |
611 |
332.33 |
Jul 01 2021 |
602 |
278.99 |
Jul 01 2021 |
538 |
238.42 |
Jun 24 2021 |
595 |
332.33 |
Jun 24 2021 |
552 |
278.99 |
Jun 24 2021 |
478 |
238.42 |
Jun 17 2021 |
542 |
332.33 |
Jun 17 2021 |
406 |
278.99 |
Jun 17 2021 |
330 |
238.42 |
Jun 10 2021 |
512 |
332.33 |
Jun 10 2021 |
688 |
324.33 |
Jun 10 2021 |
1039 |
323.67 |
Jun 03 2021 |
975 |
323.67 |
May 27 2021 |
497 |
332.33 |
May 27 2021 |
984 |
324.33 |
May 27 2021 |
1279 |
323.67 |
May 07 2021 |
1338 |
323.67 |
Apr 30 2021 |
711 |
345.64 |
Apr 30 2021 |
1109 |
345.64 |
Apr 23 2021 |
642 |
345.64 |
Apr 23 2021 |
943 |
345.64 |
Apr 16 2021 |
604 |
345.64 |
Apr 16 2021 |
813 |
345.64 |
Apr 09 2021 |
284 |
332.13 |
Apr 09 2021 |
409 |
332.13 |
Apr 02 2021 |
532 |
362.57 |
Apr 02 2021 |
784 |
362.57 |
Mar 26 2021 |
447 |
362.57 |
Mar 26 2021 |
661 |
362.57 |
Aug 28 2020 |
1179 |
382.16 |
Aug 28 2020 |
1546 |
376.45 |
Aug 21 2020 |
1261 |
382.16 |
Aug 21 2020 |
1675 |
376.45 |
Aug 14 2020 |
759 |
358.85 |
Aug 14 2020 |
577 |
337.27 |
Aug 07 2020 |
552 |
345.57 |
Aug 07 2020 |
616 |
337.27 |
Jul 31 2020 |
532 |
341.64 |
Jul 31 2020 |
644 |
337.27 |
Jul 24 2020 |
425 |
330.98 |
Jul 24 2020 |
521 |
328.91 |
Jul 17 2020 |
2074 |
452.99 |
Jul 17 2020 |
486 |
330.98 |
Jul 17 2020 |
319 |
332.33 |
Jul 17 2020 |
572 |
328.91 |
Jul 10 2020 |
334 |
332.33 |
Jul 10 2020 |
505 |
330.98 |
Jul 10 2020 |
2283 |
452.99 |
Jul 10 2020 |
592 |
328.91 |
Jul 03 2020 |
509 |
330.98 |
Jul 03 2020 |
2336 |
452.99 |
Jul 03 2020 |
338 |
332.33 |
Jul 03 2020 |
596 |
328.91 |
Jun 26 2020 |
2537 |
452.99 |
Jun 26 2020 |
578 |
330.98 |
Jun 26 2020 |
387 |
332.33 |
Jun 26 2020 |
673 |
328.91 |
Jun 19 2020 |
2607 |
452.99 |
Jun 19 2020 |
592 |
330.98 |
Jun 19 2020 |
410 |
332.33 |
Jun 19 2020 |
732 |
328.91 |
Jun 12 2020 |
608 |
330.98 |
Jun 12 2020 |
2707 |
452.99 |
Jun 12 2020 |
420 |
332.33 |
Jun 12 2020 |
746 |
328.91 |
Jun 05 2020 |
661 |
330.98 |
Jun 05 2020 |
2821 |
452.99 |
Jun 05 2020 |
430 |
332.33 |
Jun 05 2020 |
796 |
328.91 |
May 29 2020 |
3012 |
452.99 |
May 29 2020 |
700 |
330.98 |
May 29 2020 |
460 |
332.33 |
May 29 2020 |
848 |
328.91 |
May 22 2020 |
488 |
332.33 |
May 22 2020 |
748 |
330.98 |
May 22 2020 |
3125 |
452.99 |
May 22 2020 |
904 |
328.91 |
May 15 2020 |
3556 |
452.99 |
May 15 2020 |
768 |
330.98 |
May 15 2020 |
514 |
332.33 |
May 15 2020 |
947 |
328.91 |
May 08 2020 |
793 |
330.98 |
May 08 2020 |
3668 |
452.99 |
May 08 2020 |
532 |
332.33 |
May 08 2020 |
970 |
328.91 |
May 01 2020 |
598 |
332.33 |
May 01 2020 |
849 |
330.98 |
May 01 2020 |
4054 |
452.99 |
May 01 2020 |
1045 |
328.91 |
Apr 24 2020 |
871 |
330.98 |
Apr 24 2020 |
4128 |
452.99 |
Apr 24 2020 |
642 |
332.33 |
Apr 24 2020 |
1083 |
328.91 |
Apr 17 2020 |
706 |
332.33 |
Apr 17 2020 |
878 |
330.98 |
Apr 17 2020 |
4136 |
452.99 |
Apr 17 2020 |
1144 |
328.91 |
Apr 10 2020 |
725 |
332.33 |
Apr 10 2020 |
894 |
330.98 |
Apr 10 2020 |
4226 |
452.99 |
Apr 10 2020 |
1173 |
328.91 |
Apr 03 2020 |
3797 |
432.12 |
Apr 03 2020 |
933 |
330.98 |
Apr 03 2020 |
1855 |
362.97 |
Apr 03 2020 |
1237 |
328.91 |
Mar 27 2020 |
4048 |
432.12 |
Mar 27 2020 |
949 |
330.98 |
Mar 27 2020 |
1957 |
362.97 |
Mar 27 2020 |
1304 |
328.91 |
Mar 20 2020 |
4416 |
439.97 |
Mar 20 2020 |
960 |
330.98 |
Mar 20 2020 |
2018 |
362.97 |
Mar 20 2020 |
1332 |
328.91 |
Mar 13 2020 |
2108 |
362.97 |
Mar 13 2020 |
4352 |
439.97 |
Mar 13 2020 |
965 |
330.98 |
Mar 13 2020 |
1361 |
328.91 |
Mar 06 2020 |
970 |
330.98 |
Mar 06 2020 |
4423 |
439.97 |
Mar 06 2020 |
2154 |
362.97 |
Mar 06 2020 |
1382 |
328.91 |
Feb 28 2020 |
973 |
330.98 |
Feb 28 2020 |
4580 |
439.97 |
Feb 28 2020 |
2196 |
362.97 |
Feb 28 2020 |
1397 |
328.91 |
Feb 21 2020 |
4121 |
393.61 |
Feb 21 2020 |
4175 |
433.46 |
Feb 21 2020 |
800 |
325.05 |
Feb 21 2020 |
1388 |
328.91 |
Feb 14 2020 |
810 |
325.05 |
Feb 14 2020 |
4219 |
433.46 |
Feb 14 2020 |
4137 |
393.61 |
Feb 14 2020 |
1395 |
328.91 |
Feb 07 2020 |
4281 |
433.46 |
Feb 07 2020 |
803 |
325.05 |
Feb 07 2020 |
4134 |
393.61 |
Feb 07 2020 |
1394 |
328.91 |
Jan 31 2020 |
4286 |
433.46 |
Jan 31 2020 |
802 |
325.05 |
Jan 31 2020 |
4160 |
393.61 |
Jan 31 2020 |
1402 |
328.91 |
Jan 24 2020 |
4162 |
393.61 |
Jan 24 2020 |
4283 |
433.46 |
Jan 24 2020 |
806 |
325.05 |
Jan 24 2020 |
1404 |
328.91 |
Jan 17 2020 |
4283 |
433.46 |
Jan 17 2020 |
803 |
325.05 |
Jan 17 2020 |
4170 |
393.61 |
Jan 17 2020 |
1395 |
328.91 |
Jan 10 2020 |
804 |
325.05 |
Jan 10 2020 |
4283 |
433.46 |
Jan 10 2020 |
4170 |
393.61 |
Jan 10 2020 |
1395 |
328.91 |
Jan 03 2020 |
4284 |
433.46 |
Jan 03 2020 |
804 |
325.05 |
Jan 03 2020 |
4171 |
393.61 |
Jan 03 2020 |
1397 |
328.91 |
Dec 27 2019 |
4297 |
433.46 |
Dec 27 2019 |
804 |
325.05 |
Dec 27 2019 |
4171 |
393.61 |
Dec 27 2019 |
1398 |
328.91 |
Dec 20 2019 |
804 |
325.05 |
Dec 20 2019 |
4297 |
433.46 |
Dec 20 2019 |
4171 |
393.61 |
Dec 20 2019 |
1398 |
328.91 |
Dec 13 2019 |
4297 |
433.46 |
Dec 13 2019 |
804 |
325.05 |
Dec 13 2019 |
4171 |
393.61 |
Dec 13 2019 |
1398 |
328.91 |
Dec 06 2019 |
4171 |
393.61 |
Dec 06 2019 |
804 |
325.05 |
Dec 06 2019 |
4297 |
433.46 |
Dec 06 2019 |
1398 |
328.91 |
Nov 29 2019 |
809 |
325.05 |
Nov 29 2019 |
4297 |
433.46 |
Nov 29 2019 |
4171 |
393.61 |
Nov 29 2019 |
1400 |
328.91 |
Nov 22 2019 |
4297 |
433.46 |
Nov 22 2019 |
809 |
325.05 |
Nov 22 2019 |
4171 |
393.61 |
Nov 22 2019 |
1400 |
328.91 |
Nov 15 2019 |
4171 |
393.61 |
Nov 15 2019 |
4297 |
433.46 |
Nov 15 2019 |
809 |
325.05 |
Nov 15 2019 |
1400 |
328.91 |
Nov 08 2019 |
809 |
325.05 |
Nov 08 2019 |
4297 |
433.46 |
Nov 08 2019 |
4166 |
393.61 |
Nov 08 2019 |
1400 |
328.91 |
Nov 01 2019 |
4082 |
393.61 |
Nov 01 2019 |
811 |
325.05 |
Nov 01 2019 |
4297 |
433.46 |
Nov 01 2019 |
1392 |
328.91 |
Oct 25 2019 |
4082 |
393.61 |
Oct 25 2019 |
811 |
325.05 |
Oct 25 2019 |
4298 |
433.46 |
Oct 25 2019 |
1392 |
328.91 |
Oct 18 2019 |
4298 |
433.46 |
Oct 18 2019 |
811 |
325.05 |
Oct 18 2019 |
4099 |
393.61 |
Oct 18 2019 |
1391 |
328.91 |
Oct 11 2019 |
4302 |
433.46 |
Oct 11 2019 |
807 |
325.05 |
Oct 11 2019 |
4093 |
393.61 |
Oct 11 2019 |
1393 |
328.91 |
Oct 04 2019 |
807 |
325.05 |
Oct 04 2019 |
4299 |
433.46 |
Oct 04 2019 |
4091 |
393.61 |
Oct 04 2019 |
1395 |
328.91 |
Sep 27 2019 |
4091 |
393.61 |
Sep 27 2019 |
953 |
330.5 |
Sep 27 2019 |
4299 |
433.46 |
Sep 27 2019 |
1465 |
330.5 |
Sep 20 2019 |
954 |
330.5 |
Sep 20 2019 |
4349 |
433.46 |
Sep 20 2019 |
4085 |
393.61 |
Sep 20 2019 |
1464 |
330.5 |
Sep 13 2019 |
945 |
330.5 |
Sep 13 2019 |
4397 |
433.46 |
Sep 13 2019 |
4137 |
393.61 |
Sep 13 2019 |
1456 |
330.5 |
Sep 06 2019 |
4219 |
393.61 |
Sep 06 2019 |
4401 |
433.46 |
Sep 06 2019 |
943 |
330.5 |
Sep 06 2019 |
1466 |
330.5 |
Aug 30 2019 |
1201 |
339.75 |
Aug 30 2019 |
4453 |
433.46 |
Aug 30 2019 |
4263 |
393.61 |
Aug 30 2019 |
1874 |
339.75 |
Aug 23 2019 |
4516 |
433.46 |
Aug 23 2019 |
1208 |
339.75 |
Aug 23 2019 |
4309 |
393.61 |
Aug 23 2019 |
1869 |
339.75 |
Aug 16 2019 |
1788 |
353.45 |
Aug 16 2019 |
4558 |
433.46 |
Aug 16 2019 |
4319 |
393.61 |
Aug 16 2019 |
3139 |
359.84 |
Aug 09 2019 |
4334 |
393.61 |
Aug 09 2019 |
1797 |
353.45 |
Aug 09 2019 |
4563 |
433.46 |
Aug 09 2019 |
3160 |
359.84 |
Aug 02 2019 |
4604 |
433.46 |
Aug 02 2019 |
1302 |
339.76 |
Aug 02 2019 |
4373 |
393.61 |
Aug 02 2019 |
3175 |
359.84 |
Jul 26 2019 |
1351 |
339.76 |
Jul 26 2019 |
4618 |
433.46 |
Jul 26 2019 |
4399 |
393.61 |
Jul 26 2019 |
3226 |
359.84 |
Jul 19 2019 |
1348 |
339.76 |
Jul 19 2019 |
2838 |
387.83 |
Jul 19 2019 |
1540 |
344.8 |
Jul 19 2019 |
3256 |
359.84 |
Jul 12 2019 |
1503 |
339.76 |
Jul 12 2019 |
2843 |
387.83 |
Jul 12 2019 |
1753 |
349.47 |
Jul 12 2019 |
3386 |
359.84 |
Jul 05 2019 |
1639 |
339.76 |
Jul 05 2019 |
2852 |
387.83 |
Jul 05 2019 |
1900 |
349.47 |
Jul 05 2019 |
3566 |
359.84 |
Jun 28 2019 |
1661 |
339.76 |
Jun 28 2019 |
2883 |
387.83 |
Jun 28 2019 |
1912 |
349.47 |
Jun 28 2019 |
3618 |
359.84 |
Jun 21 2019 |
1915 |
349.47 |
Jun 21 2019 |
1651 |
339.76 |
Jun 21 2019 |
2854 |
387.83 |
Jun 21 2019 |
3585 |
359.84 |
Jun 14 2019 |
1084 |
321.02 |
Jun 14 2019 |
2821 |
387.83 |
Jun 14 2019 |
1903 |
349.47 |
Jun 14 2019 |
2945 |
350.32 |
Jun 07 2019 |
1109 |
321.02 |
Jun 07 2019 |
2856 |
387.83 |
Jun 07 2019 |
1909 |
349.47 |
Jun 07 2019 |
2986 |
350.32 |
May 31 2019 |
1919 |
349.47 |
May 31 2019 |
1103 |
321.02 |
May 31 2019 |
2925 |
387.83 |
May 31 2019 |
2968 |
350.32 |
May 24 2019 |
1153 |
321.02 |
May 24 2019 |
2894 |
387.83 |
May 24 2019 |
1946 |
349.47 |
May 24 2019 |
3043 |
350.32 |
May 17 2019 |
1981 |
349.47 |
May 17 2019 |
1156 |
321.02 |
May 17 2019 |
2944 |
387.83 |
May 17 2019 |
3096 |
350.32 |
May 10 2019 |
1989 |
349.47 |
May 10 2019 |
2950 |
387.83 |
May 10 2019 |
1157 |
321.02 |
May 10 2019 |
3076 |
350.32 |
May 03 2019 |
1158 |
320.92 |
May 03 2019 |
2968 |
387.83 |
May 03 2019 |
2008 |
349.47 |
May 03 2019 |
2272 |
337.07 |
Apr 26 2019 |
1183 |
320.92 |
Apr 26 2019 |
2956 |
387.83 |
Apr 26 2019 |
2009 |
349.47 |
Apr 26 2019 |
2087 |
332.44 |
Apr 19 2019 |
1221 |
320.92 |
Apr 19 2019 |
2972 |
387.83 |
Apr 19 2019 |
1952 |
349.47 |
Apr 19 2019 |
2048 |
332.44 |
Apr 18 2019 |
1961 |
349.47 |
Apr 18 2019 |
1225 |
320.92 |
Apr 18 2019 |
2976 |
387.83 |
Apr 12 2019 |
977 |
309.94 |
Apr 12 2019 |
3654 |
404.18 |
Apr 12 2019 |
2237 |
356.09 |
Apr 12 2019 |
1581 |
321.02 |
Apr 05 2019 |
862 |
305.19 |
Apr 05 2019 |
3502 |
401.82 |
Apr 05 2019 |
2253 |
358.36 |
Apr 05 2019 |
1180 |
309.94 |
Mar 29 2019 |
859 |
305.19 |
Mar 29 2019 |
3375 |
401.82 |
Mar 29 2019 |
2260 |
358.36 |
Mar 29 2019 |
1172 |
309.94 |
Mar 22 2019 |
2219 |
358.36 |
Mar 22 2019 |
859 |
305.19 |
Mar 22 2019 |
2403 |
374.9 |
Mar 22 2019 |
985 |
301.87 |
Mar 15 2019 |
2128 |
365.22 |
Mar 15 2019 |
862 |
305.19 |
Mar 15 2019 |
2290 |
358.36 |
Mar 15 2019 |
1002 |
301.87 |
Mar 08 2019 |
2037 |
365.22 |
Mar 08 2019 |
868 |
305.19 |
Mar 08 2019 |
2238 |
358.36 |
Mar 08 2019 |
1002 |
301.87 |
Mar 01 2019 |
879 |
305.19 |
Mar 01 2019 |
2079 |
365.22 |
Mar 01 2019 |
2270 |
358.36 |
Mar 01 2019 |
1006 |
301.87 |
Feb 22 2019 |
2267 |
358.36 |
Feb 22 2019 |
878 |
305.19 |
Feb 22 2019 |
2083 |
365.22 |
Feb 22 2019 |
1002 |
301.87 |
Feb 15 2019 |
881 |
305.19 |
Feb 15 2019 |
2096 |
365.22 |
Feb 15 2019 |
2277 |
358.36 |
Feb 15 2019 |
1007 |
301.87 |
Feb 08 2019 |
879 |
305.19 |
Feb 08 2019 |
2176 |
365.22 |
Feb 08 2019 |
2284 |
358.36 |
Feb 08 2019 |
1015 |
301.87 |
Feb 01 2019 |
2177 |
365.22 |
Feb 01 2019 |
881 |
305.19 |
Feb 01 2019 |
2292 |
358.36 |
Feb 01 2019 |
1014 |
301.87 |
Jan 25 2019 |
2177 |
365.22 |
Jan 25 2019 |
882 |
305.19 |
Jan 25 2019 |
2293 |
358.36 |
Jan 25 2019 |
1015 |
301.87 |
Jan 18 2019 |
2180 |
365.22 |
Jan 18 2019 |
886 |
305.19 |
Jan 18 2019 |
2300 |
358.36 |
Jan 18 2019 |
1016 |
301.87 |
Jan 11 2019 |
888 |
305.19 |
Jan 11 2019 |
2180 |
365.22 |
Jan 11 2019 |
2300 |
358.36 |
Jan 11 2019 |
1016 |
301.87 |
Jan 04 2019 |
2300 |
358.36 |
Jan 04 2019 |
887 |
305.19 |
Jan 04 2019 |
2180 |
365.22 |
Jan 04 2019 |
1016 |
301.87 |
Dec 28 2018 |
2187 |
365.22 |
Dec 28 2018 |
887 |
305.19 |
Dec 28 2018 |
2300 |
358.36 |
Dec 28 2018 |
1016 |
301.87 |
Dec 21 2018 |
2187 |
365.22 |
Dec 21 2018 |
887 |
305.19 |
Dec 21 2018 |
2300 |
358.36 |
Dec 21 2018 |
1016 |
301.87 |
Dec 14 2018 |
2300 |
358.36 |
Dec 14 2018 |
2187 |
365.22 |
Dec 14 2018 |
887 |
305.19 |
Dec 14 2018 |
1016 |
301.87 |
Dec 07 2018 |
887 |
305.19 |
Dec 07 2018 |
2178 |
365.22 |
Dec 07 2018 |
2300 |
358.36 |
Dec 07 2018 |
1016 |
301.87 |
Nov 30 2018 |
2300 |
358.36 |
Nov 30 2018 |
887 |
305.19 |
Nov 30 2018 |
2178 |
365.22 |
Nov 30 2018 |
1016 |
301.87 |
Nov 23 2018 |
2300 |
358.36 |
Nov 23 2018 |
887 |
305.19 |
Nov 23 2018 |
2178 |
365.22 |
Nov 23 2018 |
1016 |
301.87 |
Nov 16 2018 |
887 |
305.19 |
Nov 16 2018 |
2178 |
365.22 |
Nov 16 2018 |
2300 |
358.36 |
Nov 16 2018 |
1016 |
301.87 |
Nov 09 2018 |
2178 |
365.22 |
Nov 09 2018 |
887 |
305.19 |
Nov 09 2018 |
2300 |
358.36 |
Nov 09 2018 |
1016 |
301.87 |
Nov 02 2018 |
887 |
305.19 |
Nov 02 2018 |
2178 |
365.22 |
Nov 02 2018 |
2300 |
358.36 |
Nov 02 2018 |
1013 |
301.87 |
Oct 26 2018 |
2301 |
358.36 |
Oct 26 2018 |
2178 |
365.22 |
Oct 26 2018 |
887 |
305.19 |
Oct 26 2018 |
1013 |
301.87 |
Oct 19 2018 |
2178 |
365.22 |
Oct 19 2018 |
887 |
305.19 |
Oct 19 2018 |
2310 |
358.36 |
Oct 19 2018 |
1015 |
301.87 |
Oct 12 2018 |
887 |
305.19 |
Oct 12 2018 |
2179 |
365.22 |
Oct 12 2018 |
2308 |
358.36 |
Oct 12 2018 |
1016 |
301.87 |
Oct 05 2018 |
2317 |
358.36 |
Oct 05 2018 |
886 |
305.19 |
Oct 05 2018 |
2179 |
365.22 |
Oct 05 2018 |
1017 |
301.87 |
Sep 28 2018 |
2182 |
365.22 |
Sep 28 2018 |
886 |
305.19 |
Sep 28 2018 |
2262 |
358.36 |
Sep 28 2018 |
1006 |
301.87 |
Sep 21 2018 |
2154 |
365.22 |
Sep 21 2018 |
881 |
305.19 |
Sep 21 2018 |
2257 |
358.36 |
Sep 21 2018 |
1004 |
301.87 |
Sep 14 2018 |
880 |
305.19 |
Sep 14 2018 |
2179 |
365.22 |
Sep 14 2018 |
2270 |
358.36 |
Sep 14 2018 |
1005 |
301.87 |
Sep 07 2018 |
2185 |
365.22 |
Sep 07 2018 |
2294 |
358.36 |
Sep 07 2018 |
886 |
305.19 |
Sep 07 2018 |
1017 |
301.87 |
Aug 31 2018 |
2300 |
358.36 |
Aug 31 2018 |
1331 |
322.16 |
Aug 31 2018 |
2229 |
365.22 |
Aug 31 2018 |
1264 |
310.96 |
Aug 24 2018 |
2269 |
358.36 |
Aug 24 2018 |
1317 |
323.8 |
Aug 24 2018 |
2234 |
365.22 |
Aug 24 2018 |
1279 |
312.59 |
Aug 17 2018 |
1596 |
332.16 |
Aug 17 2018 |
2279 |
358.36 |
Aug 17 2018 |
2233 |
365.22 |
Aug 17 2018 |
1608 |
320.95 |
Aug 10 2018 |
1434 |
327.23 |
Aug 10 2018 |
2243 |
365.22 |
Aug 10 2018 |
2339 |
358.36 |
Aug 10 2018 |
1664 |
320.48 |
Aug 03 2018 |
2262 |
365.22 |
Aug 03 2018 |
1701 |
334.26 |
Aug 03 2018 |
2392 |
358.36 |
Aug 03 2018 |
2238 |
333.13 |
Jul 27 2018 |
2285 |
365.22 |
Jul 27 2018 |
1705 |
334.26 |
Jul 27 2018 |
2214 |
354.36 |
Jul 27 2018 |
2245 |
333.13 |
Jul 20 2018 |
1754 |
334.93 |
Jul 20 2018 |
2172 |
360.9 |
Jul 20 2018 |
2877 |
367.87 |
Jul 20 2018 |
3886 |
359.08 |
Jul 13 2018 |
3132 |
370.14 |
Jul 13 2018 |
2202 |
360.9 |
Jul 13 2018 |
1604 |
334.93 |
Jul 13 2018 |
3365 |
353.27 |
Jul 06 2018 |
1464 |
334.93 |
Jul 06 2018 |
2954 |
370.14 |
Jul 06 2018 |
2196 |
360.9 |
Jul 06 2018 |
3147 |
353.27 |
Jun 29 2018 |
2975 |
370.14 |
Jun 29 2018 |
2188 |
360.9 |
Jun 29 2018 |
1475 |
334.93 |
Jun 29 2018 |
3175 |
353.27 |
Jun 22 2018 |
1979 |
353.63 |
Jun 22 2018 |
1561 |
334.93 |
Jun 22 2018 |
3295 |
373.32 |
Jun 22 2018 |
3276 |
353.27 |
Jun 15 2018 |
1987 |
353.63 |
Jun 15 2018 |
3327 |
373.32 |
Jun 15 2018 |
1619 |
334.93 |
Jun 15 2018 |
3302 |
353.27 |
Jun 08 2018 |
1356 |
326.63 |
Jun 08 2018 |
2038 |
353.63 |
Jun 08 2018 |
3359 |
373.32 |
Jun 08 2018 |
2058 |
331.67 |
Jun 01 2018 |
3614 |
373.32 |
Jun 01 2018 |
1365 |
326.63 |
Jun 01 2018 |
2032 |
353.63 |
Jun 01 2018 |
2277 |
331.67 |
May 25 2018 |
2040 |
353.63 |
May 25 2018 |
1435 |
326.63 |
May 25 2018 |
3624 |
373.32 |
May 25 2018 |
2088 |
326.63 |
May 18 2018 |
3643 |
373.32 |
May 18 2018 |
1454 |
326.63 |
May 18 2018 |
2036 |
353.63 |
May 18 2018 |
2065 |
326.63 |
May 11 2018 |
2011 |
353.63 |
May 11 2018 |
1441 |
326.63 |
May 11 2018 |
3657 |
373.32 |
May 11 2018 |
2119 |
326.63 |
May 04 2018 |
1516 |
326.63 |
May 04 2018 |
3267 |
366.33 |
May 04 2018 |
2355 |
362.96 |
May 04 2018 |
2166 |
326.63 |
Apr 27 2018 |
2411 |
362.96 |
Apr 27 2018 |
1231 |
318.57 |
Apr 27 2018 |
3301 |
366.33 |
Apr 27 2018 |
2177 |
326.63 |
Apr 20 2018 |
1267 |
318.57 |
Apr 20 2018 |
1660 |
340.4 |
Apr 20 2018 |
3153 |
363.93 |
Apr 20 2018 |
1833 |
318.57 |
Apr 13 2018 |
1253 |
318.57 |
Apr 13 2018 |
3157 |
363.93 |
Apr 13 2018 |
1628 |
340.4 |
Apr 13 2018 |
1840 |
318.57 |
Apr 06 2018 |
1263 |
318.57 |
Apr 06 2018 |
1628 |
340.4 |
Apr 06 2018 |
3248 |
364.14 |
Apr 06 2018 |
1852 |
318.57 |
Mar 30 2018 |
1619 |
340.4 |
Mar 30 2018 |
1284 |
318.57 |
Mar 30 2018 |
3384 |
364.14 |
Mar 30 2018 |
1892 |
318.57 |
Mar 23 2018 |
1697 |
340.4 |
Mar 23 2018 |
3443 |
364.14 |
Mar 23 2018 |
1296 |
318.57 |
Mar 23 2018 |
1935 |
318.57 |
Mar 16 2018 |
3431 |
364.14 |
Mar 16 2018 |
1605 |
336.73 |
Mar 16 2018 |
1533 |
325.15 |
Mar 16 2018 |
2121 |
322.62 |
Mar 09 2018 |
1593 |
336.73 |
Mar 09 2018 |
1536 |
325.15 |
Mar 09 2018 |
3435 |
364.14 |
Mar 09 2018 |
2148 |
322.62 |
Mar 02 2018 |
1623 |
336.73 |
Mar 02 2018 |
1547 |
325.15 |
Mar 02 2018 |
3485 |
364.14 |
Mar 02 2018 |
2296 |
322.62 |
Feb 23 2018 |
3518 |
364.14 |
Feb 23 2018 |
1654 |
336.73 |
Feb 23 2018 |
1558 |
325.15 |
Feb 23 2018 |
2314 |
322.62 |
Feb 16 2018 |
1613 |
336.73 |
Feb 16 2018 |
1555 |
325.15 |
Feb 16 2018 |
3541 |
364.14 |
Feb 16 2018 |
2328 |
322.62 |
Feb 09 2018 |
1559 |
325.15 |
Feb 09 2018 |
1678 |
336.73 |
Feb 09 2018 |
3536 |
364.14 |
Feb 09 2018 |
2333 |
322.62 |
Feb 02 2018 |
1669 |
336.73 |
Feb 02 2018 |
1563 |
325.15 |
Feb 02 2018 |
3536 |
364.14 |
Feb 02 2018 |
2348 |
322.62 |
Jan 26 2018 |
1669 |
336.73 |
Jan 26 2018 |
1564 |
325.15 |
Jan 26 2018 |
3551 |
364.14 |
Jan 26 2018 |
2352 |
322.62 |
Jan 19 2018 |
1564 |
325.15 |
Jan 19 2018 |
1669 |
336.73 |
Jan 19 2018 |
3552 |
364.14 |
Jan 19 2018 |
2351 |
322.62 |
Jan 12 2018 |
1666 |
336.73 |
Jan 12 2018 |
1572 |
325.15 |
Jan 12 2018 |
3559 |
364.14 |
Jan 12 2018 |
2361 |
322.62 |
Jan 05 2018 |
3559 |
364.14 |
Jan 05 2018 |
1574 |
325.15 |
Jan 05 2018 |
1666 |
336.73 |
Jan 05 2018 |
2360 |
322.62 |
Dec 29 2017 |
1574 |
325.15 |
Dec 29 2017 |
1665 |
336.73 |
Dec 29 2017 |
3559 |
364.14 |
Dec 29 2017 |
2360 |
322.62 |
Dec 22 2017 |
1574 |
325.15 |
Dec 22 2017 |
1665 |
336.73 |
Dec 22 2017 |
3559 |
364.14 |
Dec 22 2017 |
2360 |
322.62 |
Dec 15 2017 |
3559 |
364.14 |
Dec 15 2017 |
1573 |
325.15 |
Dec 15 2017 |
1665 |
336.73 |
Dec 15 2017 |
2359 |
322.62 |
Dec 08 2017 |
3559 |
364.14 |
Dec 08 2017 |
1573 |
325.15 |
Dec 08 2017 |
1665 |
336.73 |
Dec 08 2017 |
2359 |
322.62 |
Dec 01 2017 |
1573 |
325.15 |
Dec 01 2017 |
1665 |
336.73 |
Dec 01 2017 |
3559 |
364.14 |
Dec 01 2017 |
2359 |
322.62 |
Nov 24 2017 |
3559 |
364.14 |
Nov 24 2017 |
1665 |
336.73 |
Nov 24 2017 |
1573 |
325.15 |
Nov 24 2017 |
2359 |
322.62 |
Nov 17 2017 |
3559 |
364.14 |
Nov 17 2017 |
1665 |
336.73 |
Nov 17 2017 |
1573 |
325.15 |
Nov 17 2017 |
2359 |
322.62 |
Nov 10 2017 |
1665 |
336.73 |
Nov 10 2017 |
1573 |
325.15 |
Nov 10 2017 |
3562 |
364.14 |
Nov 10 2017 |
2361 |
322.62 |
Nov 03 2017 |
1573 |
325.15 |
Nov 03 2017 |
1665 |
336.73 |
Nov 03 2017 |
3562 |
364.14 |
Nov 03 2017 |
2361 |
322.62 |
Oct 27 2017 |
3598 |
364.14 |
Oct 27 2017 |
1573 |
325.15 |
Oct 27 2017 |
1665 |
336.73 |
Oct 27 2017 |
2375 |
322.62 |
Oct 20 2017 |
1664 |
336.73 |
Oct 20 2017 |
1576 |
325.15 |
Oct 20 2017 |
3575 |
364.14 |
Oct 20 2017 |
2372 |
322.62 |
Oct 13 2017 |
1575 |
325.15 |
Oct 13 2017 |
1665 |
336.73 |
Oct 13 2017 |
3591 |
364.14 |
Oct 13 2017 |
2376 |
322.62 |
Oct 06 2017 |
1665 |
336.73 |
Oct 06 2017 |
1576 |
325.15 |
Oct 06 2017 |
3594 |
364.14 |
Oct 06 2017 |
2373 |
322.62 |
Sep 29 2017 |
3593 |
364.14 |
Sep 29 2017 |
1576 |
325.15 |
Sep 29 2017 |
1666 |
336.73 |
Sep 29 2017 |
2363 |
322.62 |
Sep 22 2017 |
1577 |
325.15 |
Sep 22 2017 |
1666 |
336.73 |
Sep 22 2017 |
3648 |
364.14 |
Sep 22 2017 |
2380 |
322.62 |
Sep 15 2017 |
1595 |
325.15 |
Sep 15 2017 |
1658 |
336.73 |
Sep 15 2017 |
3667 |
364.14 |
Sep 15 2017 |
2399 |
322.62 |
Sep 08 2017 |
3637 |
364.14 |
Sep 08 2017 |
1627 |
325.15 |
Sep 08 2017 |
1629 |
336.73 |
Sep 08 2017 |
2441 |
322.62 |
Sep 01 2017 |
1936 |
332.3 |
Sep 01 2017 |
1661 |
336.73 |
Sep 01 2017 |
3627 |
364.14 |
Sep 01 2017 |
3520 |
342.14 |
Aug 25 2017 |
1658 |
336.73 |
Aug 25 2017 |
1629 |
324.56 |
Aug 25 2017 |
3965 |
364.14 |
Aug 25 2017 |
3620 |
338.35 |
Aug 18 2017 |
1748 |
336.73 |
Aug 18 2017 |
1514 |
321.22 |
Aug 18 2017 |
3977 |
364.14 |
Aug 18 2017 |
3695 |
338.79 |
Aug 11 2017 |
1496 |
321.22 |
Aug 11 2017 |
1752 |
336.73 |
Aug 11 2017 |
4014 |
364.14 |
Aug 11 2017 |
3719 |
338.79 |
Aug 04 2017 |
1882 |
329.93 |
Aug 04 2017 |
1648 |
330.86 |
Aug 04 2017 |
4457 |
370.59 |
Aug 04 2017 |
5266 |
358.36 |
Jul 28 2017 |
1659 |
330.86 |
Jul 28 2017 |
1905 |
329.93 |
Jul 28 2017 |
4510 |
370.59 |
Jul 28 2017 |
5323 |
358.36 |
Jul 21 2017 |
4366 |
367.22 |
Jul 21 2017 |
1901 |
338.45 |
Jul 21 2017 |
1646 |
322.28 |
Jul 21 2017 |
4487 |
347.05 |
Jul 14 2017 |
1974 |
338.45 |
Jul 14 2017 |
1664 |
322.28 |
Jul 14 2017 |
4403 |
367.22 |
Jul 14 2017 |
4514 |
347.05 |
Jul 07 2017 |
1703 |
322.28 |
Jul 07 2017 |
2005 |
338.45 |
Jul 07 2017 |
4434 |
367.22 |
Jul 07 2017 |
4558 |
347.05 |
Jun 30 2017 |
4453 |
367.22 |
Jun 30 2017 |
1709 |
322.28 |
Jun 30 2017 |
1991 |
338.45 |
Jun 30 2017 |
4586 |
347.05 |
Jun 23 2017 |
4156 |
360.94 |
Jun 23 2017 |
2110 |
319.49 |
Jun 23 2017 |
2069 |
340.1 |
Jun 23 2017 |
3221 |
326.96 |
Jun 16 2017 |
2190 |
319.49 |
Jun 16 2017 |
2081 |
340.55 |
Jun 16 2017 |
4611 |
367.79 |
Jun 16 2017 |
2701 |
319.31 |
Jun 09 2017 |
4485 |
367.79 |
Jun 09 2017 |
2108 |
340.55 |
Jun 09 2017 |
2245 |
319.49 |
Jun 09 2017 |
2577 |
319.31 |
Jun 02 2017 |
4676 |
367.79 |
Jun 02 2017 |
2111 |
340.55 |
Jun 02 2017 |
2267 |
319.49 |
Jun 02 2017 |
2695 |
319.31 |
May 26 2017 |
2114 |
340.55 |
May 26 2017 |
2295 |
319.49 |
May 26 2017 |
4693 |
367.79 |
May 26 2017 |
2722 |
319.31 |
May 19 2017 |
2170 |
340.55 |
May 19 2017 |
2297 |
319.49 |
May 19 2017 |
4800 |
367.79 |
May 19 2017 |
2756 |
319.31 |
May 12 2017 |
4861 |
367.79 |
May 12 2017 |
2358 |
319.49 |
May 12 2017 |
2202 |
340.55 |
May 12 2017 |
2756 |
319.31 |
May 05 2017 |
1894 |
325.61 |
May 05 2017 |
2399 |
319.47 |
May 05 2017 |
4917 |
367.8 |
May 05 2017 |
2700 |
317.9 |
Apr 28 2017 |
2305 |
319.47 |
Apr 28 2017 |
1892 |
325.61 |
Apr 28 2017 |
5024 |
369.2 |
Apr 28 2017 |
2714 |
317.9 |
Apr 21 2017 |
2407 |
319.47 |
Apr 21 2017 |
2536 |
345.59 |
Apr 21 2017 |
5838 |
378 |
Apr 21 2017 |
2744 |
317.9 |
Apr 14 2017 |
5906 |
378 |
Apr 14 2017 |
2633 |
345.59 |
Apr 14 2017 |
2457 |
319.47 |
Apr 14 2017 |
2780 |
317.9 |
Apr 07 2017 |
2797 |
324.7 |
Apr 07 2017 |
2621 |
345.59 |
Apr 07 2017 |
5877 |
378 |
Apr 07 2017 |
3048 |
323.13 |
Mar 31 2017 |
2692 |
345.59 |
Mar 31 2017 |
2864 |
324.7 |
Mar 31 2017 |
5945 |
378 |
Mar 31 2017 |
3121 |
323.13 |
Mar 24 2017 |
5848 |
378 |
Mar 24 2017 |
2734 |
349.2 |
Mar 24 2017 |
2622 |
321.09 |
Mar 24 2017 |
3008 |
321.95 |
Mar 17 2017 |
2617 |
344.97 |
Mar 17 2017 |
2660 |
321.09 |
Mar 17 2017 |
5938 |
378 |
Mar 17 2017 |
3027 |
321.95 |
Mar 10 2017 |
2702 |
321.09 |
Mar 10 2017 |
2614 |
344.97 |
Mar 10 2017 |
5947 |
378 |
Mar 10 2017 |
3057 |
321.95 |
Mar 03 2017 |
2687 |
321.09 |
Mar 03 2017 |
2610 |
344.97 |
Mar 03 2017 |
5963 |
378 |
Mar 03 2017 |
3088 |
321.95 |
Feb 24 2017 |
2642 |
344.97 |
Feb 24 2017 |
2681 |
321.09 |
Feb 24 2017 |
5966 |
377.55 |
Feb 24 2017 |
3104 |
321.95 |
Feb 17 2017 |
2587 |
344.97 |
Feb 17 2017 |
2575 |
321.09 |
Feb 17 2017 |
6014 |
377.55 |
Feb 17 2017 |
3126 |
321.95 |
Feb 10 2017 |
2587 |
321.09 |
Feb 10 2017 |
2622 |
344.97 |
Feb 10 2017 |
6083 |
377.55 |
Feb 10 2017 |
3138 |
321.95 |
Feb 03 2017 |
6090 |
377.55 |
Feb 03 2017 |
2589 |
321.09 |
Feb 03 2017 |
2624 |
344.97 |
Feb 03 2017 |
3145 |
321.95 |
Jan 27 2017 |
2621 |
344.97 |
Jan 27 2017 |
2594 |
321.09 |
Jan 27 2017 |
6067 |
377.55 |
Jan 27 2017 |
3154 |
321.95 |
Jan 20 2017 |
2620 |
344.97 |
Jan 20 2017 |
2596 |
321.09 |
Jan 20 2017 |
6074 |
377.55 |
Jan 20 2017 |
3167 |
321.95 |
Jan 13 2017 |
6080 |
377.55 |
Jan 13 2017 |
2620 |
344.97 |
Jan 13 2017 |
2597 |
321.09 |
Jan 13 2017 |
3173 |
321.95 |
Jan 06 2017 |
6080 |
377.55 |
Jan 06 2017 |
2610 |
321.09 |
Jan 06 2017 |
2620 |
344.97 |
Jan 06 2017 |
3179 |
321.95 |
Dec 30 2016 |
2611 |
321.09 |
Dec 30 2016 |
2626 |
344.97 |
Dec 30 2016 |
6080 |
377.55 |
Dec 30 2016 |
3180 |
321.95 |
Dec 23 2016 |
6080 |
377.55 |
Dec 23 2016 |
2611 |
321.09 |
Dec 23 2016 |
2626 |
344.97 |
Dec 23 2016 |
3180 |
321.95 |
Dec 16 2016 |
6080 |
377.55 |
Dec 16 2016 |
2626 |
344.97 |
Dec 16 2016 |
2613 |
321.09 |
Dec 16 2016 |
3180 |
321.95 |
Dec 09 2016 |
2626 |
344.97 |
Dec 09 2016 |
2613 |
321.09 |
Dec 09 2016 |
6078 |
377.55 |
Dec 09 2016 |
3179 |
321.95 |
Dec 02 2016 |
2613 |
321.09 |
Dec 02 2016 |
2626 |
344.97 |
Dec 02 2016 |
6078 |
377.55 |
Dec 02 2016 |
3179 |
321.95 |
Nov 25 2016 |
6078 |
377.55 |
Nov 25 2016 |
2622 |
344.97 |
Nov 25 2016 |
2614 |
321.09 |
Nov 25 2016 |
3179 |
321.95 |
Nov 18 2016 |
2622 |
344.97 |
Nov 18 2016 |
2614 |
321.09 |
Nov 18 2016 |
6078 |
377.55 |
Nov 18 2016 |
3179 |
321.95 |
Nov 11 2016 |
2614 |
321.09 |
Nov 11 2016 |
2622 |
344.97 |
Nov 11 2016 |
6076 |
377.55 |
Nov 11 2016 |
3178 |
321.95 |
Nov 04 2016 |
2622 |
344.97 |
Nov 04 2016 |
2614 |
321.09 |
Nov 04 2016 |
6076 |
377.55 |
Nov 04 2016 |
3178 |
321.95 |
Oct 28 2016 |
6091 |
377.55 |
Oct 28 2016 |
2616 |
344.97 |
Oct 28 2016 |
2614 |
321.09 |
Oct 28 2016 |
3175 |
321.95 |
Oct 21 2016 |
2616 |
344.97 |
Oct 21 2016 |
2620 |
321.09 |
Oct 21 2016 |
6100 |
377.55 |
Oct 21 2016 |
3182 |
321.95 |
Oct 14 2016 |
2625 |
321.09 |
Oct 14 2016 |
2622 |
344.97 |
Oct 14 2016 |
6099 |
377.55 |
Oct 14 2016 |
3188 |
321.95 |
Oct 07 2016 |
6089 |
377.55 |
Oct 07 2016 |
2625 |
321.09 |
Oct 07 2016 |
2623 |
344.97 |
Oct 07 2016 |
3199 |
321.95 |
Sep 30 2016 |
2654 |
344.97 |
Sep 30 2016 |
2627 |
321.09 |
Sep 30 2016 |
6097 |
377.55 |
Sep 30 2016 |
3198 |
321.95 |
Sep 23 2016 |
2650 |
344.97 |
Sep 23 2016 |
2627 |
321.09 |
Sep 23 2016 |
6046 |
377.55 |
Sep 23 2016 |
3181 |
321.95 |
Sep 16 2016 |
2648 |
344.97 |
Sep 16 2016 |
2646 |
321.09 |
Sep 16 2016 |
6019 |
377.55 |
Sep 16 2016 |
3193 |
321.95 |
Sep 09 2016 |
2733 |
344.97 |
Sep 09 2016 |
2688 |
321.09 |
Sep 09 2016 |
6100 |
377.55 |
Sep 09 2016 |
3253 |
321.95 |
Sep 02 2016 |
2782 |
344.97 |
Sep 02 2016 |
2736 |
321.08 |
Sep 02 2016 |
6127 |
377.55 |
Sep 02 2016 |
3954 |
330.71 |
Aug 26 2016 |
2744 |
321.08 |
Aug 26 2016 |
2722 |
344.97 |
Aug 26 2016 |
5821 |
377.55 |
Aug 26 2016 |
3608 |
330.16 |
Aug 19 2016 |
5836 |
377.55 |
Aug 19 2016 |
2748 |
321.08 |
Aug 19 2016 |
2778 |
344.97 |
Aug 19 2016 |
3249 |
324.78 |
Aug 12 2016 |
3152 |
344.97 |
Aug 12 2016 |
2799 |
321.08 |
Aug 12 2016 |
5830 |
377.55 |
Aug 12 2016 |
3597 |
319.51 |
Aug 05 2016 |
2850 |
321.48 |
Aug 05 2016 |
3527 |
354.36 |
Aug 05 2016 |
5872 |
377.55 |
Aug 05 2016 |
4235 |
327.04 |
Jul 29 2016 |
6626 |
386.71 |
Jul 29 2016 |
3962 |
365.3 |
Jul 29 2016 |
2935 |
322.61 |
Jul 29 2016 |
4445 |
329.56 |
Jul 22 2016 |
6103 |
380.07 |
Jul 22 2016 |
4085 |
365.3 |
Jul 22 2016 |
3027 |
322.61 |
Jul 22 2016 |
4523 |
329.56 |
Jun 22 2016 |
6010 |
377.31 |
Jun 22 2016 |
3519 |
328.77 |
Jun 22 2016 |
4555 |
376.77 |
Jun 22 2016 |
5885 |
337.83 |
Jun 15 2016 |
5566 |
371.18 |
Jun 15 2016 |
3313 |
324.85 |
Jun 15 2016 |
4695 |
376.77 |
Jun 15 2016 |
5157 |
328.67 |
Jun 08 2016 |
3361 |
324.85 |
Jun 08 2016 |
4746 |
376.77 |
Jun 08 2016 |
5552 |
371.18 |
Jun 08 2016 |
5176 |
328.67 |
Jun 01 2016 |
4908 |
376.77 |
Jun 01 2016 |
3408 |
324.85 |
Jun 01 2016 |
5730 |
372.35 |
Jun 01 2016 |
5401 |
328.67 |
May 25 2016 |
3442 |
324.85 |
May 25 2016 |
4860 |
376.77 |
May 25 2016 |
5747 |
372.35 |
May 25 2016 |
5454 |
328.67 |
May 18 2016 |
4882 |
376.77 |
May 18 2016 |
3433 |
324.2 |
May 18 2016 |
5779 |
372.35 |
May 18 2016 |
5983 |
334.59 |
May 11 2016 |
5793 |
372.35 |
May 11 2016 |
3449 |
324.2 |
May 11 2016 |
4799 |
376.77 |
May 11 2016 |
5994 |
334.59 |
May 04 2016 |
4828 |
376.77 |
May 04 2016 |
3396 |
324.2 |
May 04 2016 |
5771 |
372.35 |
May 04 2016 |
5987 |
334.59 |
Apr 27 2016 |
3535 |
324.2 |
Apr 27 2016 |
4958 |
376.77 |
Apr 27 2016 |
5960 |
372.35 |
Apr 27 2016 |
6289 |
336.66 |
Apr 20 2016 |
6175 |
374.1 |
Apr 20 2016 |
3099 |
328.04 |
Apr 20 2016 |
3605 |
324.29 |
Apr 20 2016 |
5208 |
322.97 |
Apr 13 2016 |
3556 |
324.29 |
Apr 13 2016 |
3139 |
328.04 |
Apr 13 2016 |
6342 |
374.1 |
Apr 13 2016 |
5160 |
322.53 |
Apr 06 2016 |
6488 |
374.1 |
Apr 06 2016 |
3599 |
324.29 |
Apr 06 2016 |
3194 |
328.04 |
Apr 06 2016 |
5210 |
322.53 |
Mar 30 2016 |
6410 |
374.1 |
Mar 30 2016 |
3774 |
327.84 |
Mar 30 2016 |
5796 |
329.81 |
Mar 23 2016 |
3786 |
327.84 |
Mar 23 2016 |
6578 |
374.1 |
Mar 23 2016 |
5902 |
329.81 |
Mar 16 2016 |
3709 |
327.84 |
Mar 16 2016 |
6644 |
374.1 |
Mar 16 2016 |
5973 |
331.34 |
Mar 09 2016 |
3709 |
327.84 |
Mar 09 2016 |
6642 |
374.1 |
Mar 09 2016 |
5971 |
331.34 |
Mar 02 2016 |
6603 |
374.1 |
Mar 02 2016 |
3703 |
327.84 |
Mar 02 2016 |
5954 |
331.34 |
Feb 24 2016 |
3692 |
327.84 |
Feb 24 2016 |
7313 |
381.13 |
Feb 24 2016 |
5674 |
327.84 |
Feb 17 2016 |
3714 |
327.84 |
Feb 17 2016 |
7411 |
381.13 |
Feb 17 2016 |
5727 |
327.84 |
Feb 10 2016 |
7420 |
381.13 |
Feb 10 2016 |
3747 |
327.84 |
Feb 10 2016 |
5759 |
327.84 |
Feb 03 2016 |
3766 |
327.84 |
Feb 03 2016 |
7456 |
381.13 |
Feb 03 2016 |
5786 |
327.84 |
Jan 27 2016 |
3768 |
327.84 |
Jan 27 2016 |
7472 |
381.13 |
Jan 27 2016 |
5796 |
327.84 |
Jan 20 2016 |
3777 |
327.84 |
Jan 20 2016 |
7465 |
381.13 |
Jan 20 2016 |
5798 |
327.84 |
Jan 13 2016 |
7468 |
381.13 |
Jan 13 2016 |
3787 |
327.84 |
Jan 13 2016 |
5813 |
327.84 |
Jan 06 2016 |
3795 |
327.84 |
Jan 06 2016 |
7468 |
381.13 |
Jan 06 2016 |
5820 |
327.84 |
Dec 30 2015 |
3795 |
327.84 |
Dec 30 2015 |
7468 |
381.13 |
Dec 30 2015 |
5819 |
327.84 |
Dec 23 2015 |
3795 |
327.84 |
Dec 23 2015 |
7468 |
381.13 |
Dec 23 2015 |
5819 |
327.84 |
Dec 16 2015 |
3795 |
327.84 |
Dec 16 2015 |
7468 |
381.13 |
Dec 16 2015 |
5819 |
327.84 |
Dec 09 2015 |
3798 |
327.84 |
Dec 09 2015 |
7468 |
381.13 |
Dec 09 2015 |
5820 |
327.84 |
Dec 02 2015 |
3799 |
327.84 |
Dec 02 2015 |
7469 |
381.13 |
Dec 02 2015 |
5822 |
327.84 |
Nov 25 2015 |
7469 |
381.13 |
Nov 25 2015 |
3799 |
327.84 |
Nov 25 2015 |
5822 |
327.84 |
Nov 18 2015 |
3799 |
327.84 |
Nov 18 2015 |
7469 |
381.13 |
Nov 18 2015 |
5822 |
327.84 |
Nov 11 2015 |
3799 |
327.84 |
Nov 11 2015 |
7464 |
381.13 |
Nov 11 2015 |
5822 |
327.84 |
Nov 04 2015 |
7464 |
381.13 |
Nov 04 2015 |
3799 |
327.84 |
Nov 04 2015 |
5822 |
327.84 |
Oct 28 2015 |
3791 |
327.84 |
Oct 28 2015 |
7465 |
381.13 |
Oct 28 2015 |
5814 |
327.84 |
Oct 21 2015 |
7450 |
381.13 |
Oct 21 2015 |
3796 |
327.84 |
Oct 21 2015 |
5816 |
327.84 |
Oct 14 2015 |
7459 |
381.13 |
Oct 14 2015 |
3796 |
327.84 |
Oct 14 2015 |
5816 |
327.84 |
Oct 07 2015 |
3797 |
327.84 |
Oct 07 2015 |
7462 |
381.13 |
Oct 07 2015 |
5810 |
327.84 |
Sep 30 2015 |
3800 |
327.84 |
Sep 30 2015 |
7465 |
381.13 |
Sep 30 2015 |
5819 |
327.84 |
Sep 23 2015 |
3807 |
327.84 |
Sep 23 2015 |
7513 |
381.13 |
Sep 23 2015 |
5847 |
327.84 |
Sep 16 2015 |
7452 |
381.13 |
Sep 16 2015 |
3822 |
327.84 |
Sep 16 2015 |
5850 |
327.84 |
Sep 09 2015 |
3822 |
327.84 |
Sep 09 2015 |
7425 |
381.13 |
Sep 09 2015 |
5869 |
327.84 |
Sep 02 2015 |
3762 |
327.4 |
Sep 02 2015 |
7489 |
381.13 |
Sep 02 2015 |
6088 |
330.81 |
Aug 26 2015 |
7598 |
381.13 |
Aug 26 2015 |
3857 |
327.4 |
Aug 26 2015 |
6176 |
330.81 |
Aug 19 2015 |
4028 |
330.18 |
Aug 19 2015 |
7785 |
381.13 |
Aug 19 2015 |
6723 |
335.54 |
Aug 12 2015 |
3845 |
327.1 |
Aug 12 2015 |
7788 |
381.13 |
Aug 12 2015 |
6319 |
331.32 |
Aug 05 2015 |
3767 |
325.71 |
Aug 05 2015 |
7879 |
381.13 |
Aug 05 2015 |
5973 |
327.1 |
Jul 29 2015 |
7902 |
381.13 |
Jul 29 2015 |
3387 |
318.83 |
Jul 29 2015 |
6624 |
333.32 |
Jul 22 2015 |
3067 |
313.26 |
Jul 22 2015 |
9238 |
394.42 |
Jul 22 2015 |
7126 |
338.81 |
Jul 15 2015 |
3135 |
313.26 |
Jul 15 2015 |
5446 |
375.83 |
Jul 15 2015 |
8668 |
387.13 |
Jul 15 2015 |
7242 |
338.81 |
Jul 08 2015 |
5514 |
375.83 |
Jul 08 2015 |
3170 |
313.26 |
Jul 08 2015 |
8723 |
387.13 |
Jul 08 2015 |
7360 |
338.81 |
Jul 01 2015 |
3221 |
313.26 |
Jul 01 2015 |
5564 |
375.83 |
Jul 01 2015 |
8780 |
387.13 |
Jul 01 2015 |
7408 |
338.81 |
Jun 24 2015 |
5557 |
375.83 |
Jun 24 2015 |
3267 |
313.26 |
Jun 24 2015 |
8786 |
387.13 |
Jun 24 2015 |
7500 |
338.81 |
Jun 17 2015 |
5561 |
375.83 |
Jun 17 2015 |
3638 |
319.4 |
Jun 17 2015 |
10354 |
401.9 |
Jun 17 2015 |
8806 |
349.89 |
Jun 10 2015 |
9244 |
391.19 |
Jun 10 2015 |
5576 |
375.83 |
Jun 10 2015 |
3618 |
318.53 |
Jun 10 2015 |
8964 |
351.95 |
Jun 03 2015 |
3656 |
318.53 |
Jun 03 2015 |
5553 |
375.83 |
Jun 03 2015 |
10471 |
401.11 |
Jun 03 2015 |
7298 |
335.4 |
May 27 2015 |
5489 |
375.83 |
May 27 2015 |
3666 |
318.53 |
May 27 2015 |
9631 |
394.15 |
May 27 2015 |
7268 |
335.4 |
May 20 2015 |
9720 |
394.15 |
May 20 2015 |
5480 |
375.83 |
May 20 2015 |
3694 |
318.53 |
May 20 2015 |
7341 |
335.4 |
May 13 2015 |
3969 |
322.89 |
May 13 2015 |
5512 |
375.83 |
May 13 2015 |
9796 |
394.15 |
May 13 2015 |
6803 |
329.75 |
May 06 2015 |
5193 |
375.83 |
May 06 2015 |
9868 |
395.42 |
May 06 2015 |
3831 |
322.89 |
May 06 2015 |
5961 |
322.89 |
Apr 29 2015 |
3939 |
322.89 |
Apr 29 2015 |
5356 |
375.83 |
Apr 29 2015 |
9989 |
395.42 |
Apr 29 2015 |
6056 |
322.89 |
Apr 22 2015 |
10761 |
402 |
Apr 22 2015 |
3970 |
322.89 |
Apr 22 2015 |
5435 |
375.83 |
Apr 22 2015 |
6091 |
322.89 |
Apr 15 2015 |
5379 |
375.83 |
Apr 15 2015 |
3986 |
322.89 |
Apr 15 2015 |
10631 |
402 |
Apr 15 2015 |
6153 |
322.89 |
Apr 08 2015 |
10630 |
402 |
Apr 08 2015 |
4039 |
322.89 |
Apr 08 2015 |
5387 |
375.83 |
Apr 08 2015 |
6187 |
322.89 |
Apr 01 2015 |
5351 |
375.83 |
Apr 01 2015 |
4100 |
322.89 |
Apr 01 2015 |
10742 |
402 |
Apr 01 2015 |
6288 |
322.89 |
Mar 25 2015 |
4049 |
322.89 |
Mar 25 2015 |
10363 |
402 |
Mar 25 2015 |
5344 |
375.83 |
Mar 25 2015 |
6122 |
322.89 |
Mar 18 2015 |
4239 |
325.18 |
Mar 18 2015 |
5183 |
375.83 |
Mar 18 2015 |
10109 |
402 |
Mar 18 2015 |
6255 |
325.18 |
Mar 11 2015 |
10342 |
402 |
Mar 11 2015 |
4279 |
325.18 |
Mar 11 2015 |
5349 |
375.83 |
Mar 11 2015 |
6510 |
325.18 |
Mar 04 2015 |
5427 |
375.83 |
Mar 04 2015 |
4345 |
325.18 |
Mar 04 2015 |
10484 |
402 |
Mar 04 2015 |
6580 |
325.18 |
Feb 25 2015 |
10511 |
402 |
Feb 25 2015 |
5371 |
375.83 |
Feb 25 2015 |
4357 |
325.18 |
Feb 25 2015 |
6598 |
325.18 |
Feb 18 2015 |
10602 |
402 |
Feb 18 2015 |
5399 |
375.83 |
Feb 18 2015 |
4391 |
325.18 |
Feb 18 2015 |
6687 |
325.18 |
Feb 11 2015 |
10642 |
402 |
Feb 11 2015 |
4391 |
325.18 |
Feb 11 2015 |
5424 |
375.83 |
Feb 11 2015 |
6708 |
325.18 |
Feb 04 2015 |
4400 |
325.18 |
Feb 04 2015 |
5425 |
375.83 |
Feb 04 2015 |
10670 |
402 |
Feb 04 2015 |
6723 |
325.18 |
Jan 28 2015 |
5425 |
375.83 |
Jan 28 2015 |
4408 |
325.18 |
Jan 28 2015 |
10664 |
402 |
Jan 28 2015 |
6740 |
325.18 |
Jan 21 2015 |
5431 |
375.83 |
Jan 21 2015 |
4423 |
325.18 |
Jan 21 2015 |
10683 |
402 |
Jan 21 2015 |
6754 |
325.18 |
Jan 14 2015 |
10695 |
402 |
Jan 14 2015 |
5431 |
375.83 |
Jan 14 2015 |
4434 |
325.18 |
Jan 14 2015 |
6767 |
325.18 |
Jan 07 2015 |
10695 |
402 |
Jan 07 2015 |
4429 |
325.18 |
Jan 07 2015 |
5431 |
375.83 |
Jan 07 2015 |
6764 |
325.18 |
Dec 31 2014 |
4429 |
325.18 |
Dec 31 2014 |
10695 |
402 |
Dec 31 2014 |
5434 |
375.83 |
Dec 31 2014 |
6767 |
325.18 |
Dec 24 2014 |
10695 |
402 |
Dec 24 2014 |
4429 |
325.18 |
Dec 24 2014 |
5434 |
375.83 |
Dec 24 2014 |
6767 |
325.18 |
Dec 17 2014 |
5434 |
375.83 |
Dec 17 2014 |
4428 |
325.18 |
Dec 17 2014 |
10695 |
402 |
Dec 17 2014 |
6767 |
325.18 |
Dec 10 2014 |
5434 |
375.83 |
Dec 10 2014 |
4428 |
325.18 |
Dec 10 2014 |
10695 |
402 |
Dec 10 2014 |
6767 |
325.18 |
Dec 03 2014 |
5435 |
375.83 |
Dec 03 2014 |
4428 |
325.18 |
Dec 03 2014 |
10695 |
402 |
Dec 03 2014 |
6767 |
325.18 |
Nov 26 2014 |
10695 |
402 |
Nov 26 2014 |
4428 |
325.18 |
Nov 26 2014 |
5435 |
375.83 |
Nov 26 2014 |
6767 |
325.18 |
Nov 19 2014 |
5435 |
375.83 |
Nov 19 2014 |
4428 |
325.18 |
Nov 19 2014 |
10695 |
402 |
Nov 19 2014 |
6766 |
325.18 |
Nov 12 2014 |
4428 |
325.18 |
Nov 12 2014 |
5435 |
375.83 |
Nov 12 2014 |
10695 |
402 |
Nov 12 2014 |
6766 |
325.18 |
Nov 05 2014 |
10695 |
402 |
Nov 05 2014 |
5435 |
375.83 |
Nov 05 2014 |
4428 |
325.18 |
Nov 05 2014 |
6766 |
325.18 |
Oct 29 2014 |
10693 |
402 |
Oct 29 2014 |
4428 |
325.18 |
Oct 29 2014 |
5435 |
375.83 |
Oct 29 2014 |
6766 |
325.18 |
Oct 22 2014 |
5430 |
375.83 |
Oct 22 2014 |
4416 |
325.18 |
Oct 22 2014 |
10679 |
402 |
Oct 22 2014 |
6774 |
325.18 |
Oct 15 2014 |
10642 |
402 |
Oct 15 2014 |
4412 |
325.18 |
Oct 15 2014 |
5428 |
375.83 |
Oct 15 2014 |
6768 |
325.18 |
Oct 08 2014 |
10646 |
402 |
Oct 08 2014 |
4411 |
325.18 |
Oct 08 2014 |
5427 |
375.83 |
Oct 08 2014 |
6774 |
325.18 |
Oct 01 2014 |
4423 |
325.18 |
Oct 01 2014 |
5431 |
375.83 |
Oct 01 2014 |
10655 |
402 |
Oct 01 2014 |
6782 |
325.18 |
Sep 24 2014 |
5409 |
375.83 |
Sep 24 2014 |
4453 |
325.18 |
Sep 24 2014 |
10712 |
402 |
Sep 24 2014 |
6772 |
325.18 |
Sep 17 2014 |
10636 |
402 |
Sep 17 2014 |
5390 |
375.83 |
Sep 17 2014 |
4485 |
325.18 |
Sep 17 2014 |
6795 |
325.18 |
Sep 10 2014 |
5392 |
375.83 |
Sep 10 2014 |
4445 |
325.18 |
Sep 10 2014 |
10650 |
402 |
Sep 10 2014 |
6784 |
325.18 |
Sep 03 2014 |
5393 |
375.83 |
Sep 03 2014 |
4502 |
325.18 |
Sep 03 2014 |
10654 |
402 |
Sep 03 2014 |
6846 |
325.18 |
Aug 27 2014 |
8125 |
371.11 |
Aug 27 2014 |
5287 |
375.83 |
Aug 27 2014 |
10546 |
402 |
Aug 27 2014 |
11566 |
368.64 |
Aug 20 2014 |
10535 |
402 |
Aug 20 2014 |
8103 |
371.11 |
Aug 20 2014 |
5270 |
375.83 |
Aug 20 2014 |
11581 |
368.64 |
Aug 13 2014 |
5306 |
375.83 |
Aug 13 2014 |
8131 |
371.11 |
Aug 13 2014 |
10522 |
402 |
Aug 13 2014 |
11635 |
368.64 |
Aug 06 2014 |
5277 |
375.83 |
Aug 06 2014 |
8177 |
371.11 |
Aug 06 2014 |
10658 |
402 |
Aug 06 2014 |
11682 |
368.64 |
Jul 30 2014 |
11114 |
405.95 |
Jul 30 2014 |
8637 |
376.18 |
Jul 30 2014 |
13145 |
378.86 |
Jul 23 2014 |
8585 |
376.18 |
Jul 23 2014 |
11068 |
405.95 |
Jul 23 2014 |
13057 |
378.86 |
Jul 16 2014 |
8583 |
376.18 |
Jul 16 2014 |
10183 |
481.31 |
Jul 16 2014 |
10703 |
401.5 |
Jul 16 2014 |
13046 |
378.86 |
Jul 09 2014 |
9943 |
481.31 |
Jul 09 2014 |
8655 |
376.18 |
Jul 09 2014 |
10729 |
401.5 |
Jul 09 2014 |
13023 |
378.86 |
Jul 02 2014 |
8731 |
376.18 |
Jul 02 2014 |
10204 |
481.31 |
Jul 02 2014 |
10803 |
401.5 |
Jul 02 2014 |
13162 |
378.86 |
Jun 25 2014 |
10041 |
481.31 |
Jun 25 2014 |
8799 |
376.18 |
Jun 25 2014 |
10912 |
401.5 |
Jun 25 2014 |
13153 |
378.86 |
Jun 18 2014 |
9980 |
481.31 |
Jun 18 2014 |
8894 |
376.18 |
Jun 18 2014 |
10942 |
401.5 |
Jun 18 2014 |
13206 |
378.86 |
Jun 11 2014 |
13595 |
426.35 |
Jun 11 2014 |
10310 |
481.31 |
Jun 11 2014 |
8953 |
376.18 |
Jun 11 2014 |
13969 |
383.46 |
Jun 04 2014 |
10475 |
481.31 |
Jun 04 2014 |
9140 |
376.18 |
Jun 04 2014 |
15040 |
437.87 |
Jun 04 2014 |
14202 |
384.44 |
May 28 2014 |
9207 |
376.18 |
May 28 2014 |
10578 |
481.31 |
May 28 2014 |
14149 |
430.92 |
May 28 2014 |
14210 |
384.44 |
May 21 2014 |
14184 |
430.92 |
May 21 2014 |
9726 |
381.07 |
May 21 2014 |
10598 |
481.31 |
May 21 2014 |
13965 |
381.88 |
May 14 2014 |
14300 |
430.92 |
May 14 2014 |
9808 |
381.07 |
May 14 2014 |
10808 |
481.31 |
May 14 2014 |
14021 |
381.88 |
May 07 2014 |
9660 |
381.07 |
May 07 2014 |
10236 |
481.31 |
May 07 2014 |
13094 |
423.58 |
May 07 2014 |
13718 |
381.07 |
Apr 30 2014 |
13551 |
423.58 |
Apr 30 2014 |
9997 |
381.07 |
Apr 30 2014 |
10750 |
481.31 |
Apr 30 2014 |
14121 |
381.07 |
Apr 23 2014 |
13833 |
423.58 |
Apr 23 2014 |
10094 |
381.07 |
Apr 23 2014 |
11093 |
481.31 |
Apr 23 2014 |
14357 |
381.07 |
Apr 16 2014 |
10889 |
481.31 |
Apr 16 2014 |
10038 |
381.07 |
Apr 16 2014 |
13840 |
423.58 |
Apr 16 2014 |
14242 |
381.07 |
Apr 09 2014 |
10136 |
381.07 |
Apr 09 2014 |
10925 |
481.31 |
Apr 09 2014 |
14348 |
423.58 |
Apr 09 2014 |
14482 |
381.07 |
Apr 02 2014 |
14396 |
423.58 |
Apr 02 2014 |
10252 |
381.07 |
Apr 02 2014 |
10634 |
481.31 |
Apr 02 2014 |
14183 |
381.07 |
Mar 26 2014 |
10618 |
481.31 |
Mar 26 2014 |
10195 |
378.18 |
Mar 26 2014 |
14114 |
423.58 |
Mar 26 2014 |
13812 |
378.18 |
Mar 19 2014 |
10718 |
481.31 |
Mar 19 2014 |
10536 |
381.07 |
Mar 19 2014 |
14047 |
423.58 |
Mar 19 2014 |
14267 |
381.07 |
Mar 12 2014 |
10545 |
381.07 |
Mar 12 2014 |
10711 |
481.31 |
Mar 12 2014 |
14075 |
423.58 |
Mar 12 2014 |
14277 |
381.07 |
Mar 05 2014 |
16444 |
447.14 |
Mar 05 2014 |
10562 |
381.07 |
Mar 05 2014 |
10611 |
481.31 |
Mar 05 2014 |
14202 |
381.07 |
Feb 26 2014 |
10578 |
381.07 |
Feb 26 2014 |
10709 |
481.31 |
Feb 26 2014 |
16372 |
447.14 |
Feb 26 2014 |
14204 |
381.07 |
Feb 19 2014 |
10783 |
481.31 |
Feb 19 2014 |
10601 |
381.07 |
Feb 19 2014 |
16471 |
447.14 |
Feb 19 2014 |
14249 |
381.07 |
Feb 12 2014 |
16442 |
447.14 |
Feb 12 2014 |
10627 |
381.07 |
Feb 12 2014 |
10902 |
481.31 |
Feb 12 2014 |
14257 |
381.07 |
Feb 05 2014 |
10863 |
481.31 |
Feb 05 2014 |
10716 |
381.07 |
Feb 05 2014 |
16484 |
447.14 |
Feb 05 2014 |
14334 |
381.07 |
Jan 29 2014 |
10798 |
381.07 |
Jan 29 2014 |
10863 |
481.31 |
Jan 29 2014 |
16398 |
447.14 |
Jan 29 2014 |
14355 |
381.07 |
Jan 22 2014 |
10884 |
481.31 |
Jan 22 2014 |
10780 |
381.07 |
Jan 22 2014 |
16316 |
447.14 |
Jan 22 2014 |
14314 |
381.07 |
Jan 15 2014 |
10884 |
481.31 |
Jan 15 2014 |
10813 |
381.07 |
Jan 15 2014 |
16325 |
447.14 |
Jan 15 2014 |
14348 |
381.07 |
Jan 08 2014 |
10829 |
381.07 |
Jan 08 2014 |
10884 |
481.31 |
Jan 08 2014 |
16211 |
447.14 |
Jan 08 2014 |
14319 |
381.07 |
Jan 01 2014 |
10828 |
381.07 |
Jan 01 2014 |
10884 |
481.31 |
Jan 01 2014 |
16211 |
447.14 |
Jan 01 2014 |
14319 |
381.07 |
Dec 25 2013 |
16211 |
447.14 |
Dec 25 2013 |
10926 |
481.31 |
Dec 25 2013 |
10828 |
381.07 |
Dec 25 2013 |
14319 |
381.07 |
Dec 18 2013 |
10926 |
481.31 |
Dec 18 2013 |
10828 |
381.07 |
Dec 18 2013 |
16211 |
447.14 |
Dec 18 2013 |
14319 |
381.07 |
Dec 11 2013 |
10927 |
481.31 |
Dec 11 2013 |
10828 |
381.07 |
Dec 11 2013 |
16212 |
447.14 |
Dec 11 2013 |
14320 |
381.07 |
Dec 04 2013 |
16213 |
447.14 |
Dec 04 2013 |
10828 |
381.07 |
Dec 04 2013 |
10927 |
481.31 |
Dec 04 2013 |
14321 |
381.07 |
Nov 27 2013 |
16213 |
447.14 |
Nov 27 2013 |
10828 |
381.07 |
Nov 27 2013 |
10927 |
481.31 |
Nov 27 2013 |
14321 |
381.07 |
Nov 20 2013 |
10828 |
381.07 |
Nov 20 2013 |
10928 |
481.31 |
Nov 20 2013 |
16213 |
447.14 |
Nov 20 2013 |
14322 |
381.07 |
Nov 13 2013 |
16214 |
447.14 |
Nov 13 2013 |
10828 |
381.07 |
Nov 13 2013 |
10928 |
481.31 |
Nov 13 2013 |
14322 |
381.07 |
Nov 06 2013 |
16214 |
447.14 |
Nov 06 2013 |
10928 |
481.31 |
Nov 06 2013 |
10828 |
381.07 |
Nov 06 2013 |
14322 |
381.07 |
Oct 30 2013 |
10928 |
481.31 |
Oct 30 2013 |
10827 |
381.07 |
Oct 30 2013 |
16214 |
447.14 |
Oct 30 2013 |
14321 |
381.07 |
Oct 23 2013 |
10828 |
381.07 |
Oct 23 2013 |
10928 |
481.31 |
Oct 23 2013 |
16207 |
447.14 |
Oct 23 2013 |
14320 |
381.07 |
Oct 16 2013 |
16227 |
447.14 |
Oct 16 2013 |
10810 |
381.07 |
Oct 16 2013 |
10842 |
481.31 |
Oct 16 2013 |
14324 |
381.07 |
Oct 09 2013 |
10716 |
481.31 |
Oct 09 2013 |
10809 |
381.07 |
Oct 09 2013 |
16041 |
447.14 |
Oct 09 2013 |
14251 |
381.07 |
Oct 02 2013 |
10795 |
381.07 |
Oct 02 2013 |
10808 |
481.31 |
Oct 02 2013 |
16078 |
447.14 |
Oct 02 2013 |
14262 |
381.07 |
Sep 25 2013 |
10733 |
381.07 |
Sep 25 2013 |
10782 |
481.31 |
Sep 25 2013 |
16056 |
447.14 |
Sep 25 2013 |
14226 |
381.07 |
Sep 18 2013 |
15909 |
447.14 |
Sep 18 2013 |
10703 |
381.07 |
Sep 18 2013 |
10693 |
481.31 |
Sep 18 2013 |
14102 |
381.07 |
Sep 11 2013 |
10585 |
481.31 |
Sep 11 2013 |
10665 |
381.07 |
Sep 11 2013 |
15865 |
447.14 |
Sep 11 2013 |
14035 |
381.07 |
Sep 04 2013 |
16041 |
434.26 |
Sep 04 2013 |
10700 |
481.31 |
Sep 04 2013 |
16040 |
447.14 |
Sep 04 2013 |
19066 |
417.84 |
Aug 28 2013 |
15971 |
447.14 |
Aug 28 2013 |
10958 |
481.31 |
Aug 28 2013 |
17410 |
447.73 |
Aug 28 2013 |
19736 |
422.82 |
Aug 21 2013 |
18124 |
453.99 |
Aug 21 2013 |
18096 |
466.8 |
Aug 21 2013 |
22737 |
442.63 |
Aug 14 2013 |
18236 |
453.99 |
Aug 14 2013 |
18116 |
466.8 |
Aug 14 2013 |
22449 |
442.63 |
Aug 07 2013 |
18464 |
453.99 |
Aug 07 2013 |
18118 |
466.8 |
Aug 07 2013 |
22677 |
442.63 |
Jul 31 2013 |
18633 |
453.99 |
Jul 31 2013 |
18430 |
466.8 |
Jul 31 2013 |
22940 |
442.63 |
Jul 24 2013 |
18816 |
453.99 |
Jul 24 2013 |
18331 |
466.8 |
Jul 24 2013 |
23051 |
442.63 |
Jul 17 2013 |
18896 |
453.99 |
Jul 17 2013 |
18385 |
466.8 |
Jul 17 2013 |
23146 |
442.63 |
Jul 10 2013 |
18518 |
466.8 |
Jul 10 2013 |
19089 |
453.99 |
Jul 10 2013 |
23393 |
442.63 |
Jul 03 2013 |
19248 |
453.99 |
Jul 03 2013 |
18482 |
466.8 |
Jul 03 2013 |
23388 |
442.63 |
Jun 26 2013 |
19553 |
453.99 |
Jun 26 2013 |
18423 |
466.8 |
Jun 26 2013 |
23576 |
442.63 |
Jun 19 2013 |
21206 |
495.16 |
Jun 19 2013 |
19755 |
453.99 |
Jun 19 2013 |
25317 |
453.99 |
Jun 12 2013 |
23143 |
517.81 |
Jun 12 2013 |
19818 |
453.99 |
Jun 12 2013 |
25611 |
453.99 |
Jun 05 2013 |
19542 |
453.99 |
Jun 05 2013 |
20891 |
492.66 |
Jun 05 2013 |
25382 |
453.99 |
May 29 2013 |
20778 |
492.66 |
May 29 2013 |
19597 |
453.99 |
May 29 2013 |
25378 |
453.99 |
May 22 2013 |
21169 |
492.66 |
May 22 2013 |
20615 |
460.32 |
May 22 2013 |
26102 |
455.64 |
May 15 2013 |
22758 |
480.33 |
May 15 2013 |
21128 |
492.66 |
May 15 2013 |
28219 |
469.62 |
May 08 2013 |
24450 |
499.81 |
May 08 2013 |
21133 |
492.66 |
May 08 2013 |
29562 |
479.81 |
May 01 2013 |
21503 |
492.66 |
May 01 2013 |
24556 |
499.81 |
May 01 2013 |
29791 |
479.81 |
Apr 24 2013 |
24489 |
499.81 |
Apr 24 2013 |
20876 |
492.66 |
Apr 24 2013 |
29600 |
479.81 |
Apr 17 2013 |
24386 |
499.81 |
Apr 17 2013 |
20992 |
492.66 |
Apr 17 2013 |
29712 |
479.81 |
Apr 10 2013 |
24743 |
509.92 |
Apr 10 2013 |
20949 |
492.66 |
Apr 10 2013 |
31076 |
492.14 |
Apr 03 2013 |
20861 |
492.66 |
Apr 03 2013 |
24494 |
509.92 |
Apr 03 2013 |
30946 |
492.14 |
Mar 27 2013 |
24479 |
509.92 |
Mar 27 2013 |
21280 |
492.66 |
Mar 27 2013 |
31090 |
492.14 |
Mar 20 2013 |
24073 |
509.92 |
Mar 20 2013 |
21125 |
492.66 |
Mar 20 2013 |
31013 |
492.14 |
Mar 13 2013 |
14055 |
467.5 |
Mar 13 2013 |
33152 |
510.93 |
Oct 19 2012 |
22314 |
525.41 |
Oct 19 2012 |
17599 |
467.5 |
Oct 19 2012 |
32281 |
510.93 |
Sep 23 2012 |
17339 |
467.5 |
Sep 23 2012 |
22092 |
525.41 |
Sep 23 2012 |
31861 |
510.93 |
Aug 31 2012 |
21478 |
525.41 |
Aug 31 2012 |
16607 |
467.5 |
Aug 31 2012 |
31086 |
510.93 |
Aug 24 2012 |
16415 |
467.5 |
Aug 24 2012 |
21105 |
525.41 |
Aug 24 2012 |
30721 |
510.93 |
Aug 10 2012 |
20191 |
525.41 |
Aug 10 2012 |
15842 |
467.5 |
Aug 10 2012 |
29777 |
510.93 |
Aug 03 2012 |
15508 |
467.5 |
Aug 03 2012 |
19885 |
527.6 |
Aug 03 2012 |
28978 |
507.57 |
Jul 27 2012 |
15322 |
467.5 |
Jul 27 2012 |
19184 |
527.6 |
Jul 27 2012 |
28334 |
507.57 |
Jul 06 2012 |
18102 |
527.6 |
Jul 06 2012 |
14661 |
467.5 |
Jul 06 2012 |
27427 |
507.57 |
Jun 22 2012 |
16469 |
527.6 |
Jun 22 2012 |
14411 |
467.5 |
Jun 22 2012 |
26391 |
507.57 |
Jun 15 2012 |
17445 |
564.29 |
Jun 15 2012 |
14246 |
467.5 |
Jun 15 2012 |
27477 |
515.89 |
Jun 08 2012 |
17351 |
564.29 |
Jun 08 2012 |
30647 |
564.29 |
Jun 01 2012 |
16517 |
564.29 |
Jun 01 2012 |
30256 |
564.29 |