| Apr 01 2017 |
2484 |
412 |
| Mar 01 2017 |
2311 |
412 |
| Feb 01 2017 |
2203 |
412 |
| Nov 01 2016 |
2182 |
412 |
| Oct 01 2016 |
2026 |
412 |
| Sep 01 2016 |
1990 |
412 |
| Aug 01 2016 |
1521 |
412 |
| Jul 01 2016 |
1449 |
412 |
| Jun 01 2016 |
1331 |
412 |
| May 01 2016 |
1228 |
412 |
| Apr 01 2016 |
955 |
412 |
| Mar 01 2016 |
965 |
412 |
| Aug 01 2015 |
572 |
412 |
| Jun 01 2015 |
490 |
412 |
| May 01 2015 |
313 |
412 |
| Apr 10 2013 |
18761 |
445.37 |
| Apr 10 2013 |
24381 |
445.37 |
| Apr 03 2013 |
18605 |
445.37 |
| Apr 03 2013 |
24321 |
445.37 |
| Mar 27 2013 |
13419 |
396.29 |
| Mar 27 2013 |
17155 |
396.29 |
| Mar 20 2013 |
13206 |
396.29 |
| Mar 20 2013 |
17112 |
396.29 |
| Mar 13 2013 |
17810 |
401.31 |
| Oct 19 2012 |
11814 |
396.29 |
| Oct 19 2012 |
14300 |
384.42 |
| Sep 23 2012 |
11764 |
396.29 |
| Sep 23 2012 |
14236 |
384.42 |
| Aug 31 2012 |
11471 |
396.29 |
| Aug 31 2012 |
13987 |
384.42 |
| Aug 24 2012 |
11345 |
396.29 |
| Aug 24 2012 |
13907 |
384.42 |
| Aug 10 2012 |
11019 |
396.29 |
| Aug 10 2012 |
13641 |
384.42 |
| Aug 03 2012 |
7354 |
363.5 |
| Aug 03 2012 |
10832 |
396.29 |
| Aug 03 2012 |
13015 |
380.94 |
| Jul 27 2012 |
7284 |
363.5 |
| Jul 27 2012 |
10534 |
396.29 |
| Jul 27 2012 |
12779 |
380.94 |
| Jul 06 2012 |
10057 |
396.29 |
| Jul 06 2012 |
7089 |
363.5 |
| Jul 06 2012 |
12497 |
380.94 |
| Jun 22 2012 |
9121 |
396.29 |
| Jun 22 2012 |
7020 |
363.5 |
| Jun 22 2012 |
11948 |
380.94 |
| Jun 15 2012 |
9145 |
396.29 |
| Jun 15 2012 |
6933 |
363.5 |
| Jun 15 2012 |
12402 |
380.94 |
| Jun 08 2012 |
9123 |
396.29 |
| Jun 08 2012 |
6819 |
363.5 |
| Jun 08 2012 |
12311 |
380.94 |
| Jun 01 2012 |
8740 |
396.29 |
| Jun 01 2012 |
6848 |
363.5 |
| Jun 01 2012 |
12176 |
380.94 |
| May 25 2012 |
7307 |
396.29 |
| May 25 2012 |
6356 |
363.5 |
| May 25 2012 |
11347 |
380.94 |
| May 18 2012 |
7415 |
396.29 |
| May 18 2012 |
6457 |
363.5 |
| May 18 2012 |
11502 |
380.94 |
| May 11 2012 |
6668 |
382.34 |
| May 11 2012 |
6362 |
363.5 |
| May 11 2012 |
11206 |
377.51 |
| May 04 2012 |
5901 |
363.5 |
| May 04 2012 |
6379 |
382.34 |
| May 04 2012 |
10945 |
377.51 |
| Apr 27 2012 |
6235 |
382.34 |
| Apr 27 2012 |
5299 |
363.5 |
| Apr 27 2012 |
10717 |
377.51 |
| Apr 13 2012 |
4227 |
363.5 |
| Apr 13 2012 |
4748 |
361.33 |
| Apr 13 2012 |
9608 |
371.04 |
| Apr 06 2012 |
3863 |
363.5 |
| Apr 06 2012 |
4470 |
361.33 |
| Apr 06 2012 |
9389 |
371.04 |
| Mar 27 2012 |
3763 |
363.5 |
| Mar 27 2012 |
3518 |
340.5 |
| Mar 27 2012 |
9181 |
370.69 |
| Sep 23 2011 |
4362 |
340.5 |
| Sep 23 2011 |
6106 |
340.5 |
| Sep 16 2011 |
4344 |
340.5 |
| Sep 16 2011 |
6098 |
340.5 |
| Sep 10 2011 |
4244 |
340.5 |
| Sep 10 2011 |
5998 |
340.5 |
| Sep 02 2011 |
4232 |
340.5 |
| Sep 02 2011 |
5931 |
340.5 |
| Aug 26 2011 |
4232 |
340.5 |
| Aug 26 2011 |
5928 |
340.5 |
| Aug 19 2011 |
4079 |
340.5 |
| Aug 19 2011 |
5340 |
340.5 |
| Aug 12 2011 |
3984 |
340.5 |
| Aug 12 2011 |
5273 |
340.5 |
| Aug 05 2011 |
3958 |
340.5 |
| Aug 05 2011 |
5212 |
340.5 |
| Jul 29 2011 |
3922 |
340.5 |
| Jul 29 2011 |
5177 |
340.5 |
| Jul 22 2011 |
3713 |
340.5 |
| Jul 22 2011 |
4936 |
340.5 |
| Apr 22 2011 |
1970 |
324.87 |
| Apr 22 2011 |
3222 |
324.87 |
| Apr 01 2011 |
2763 |
338.09 |
| Apr 01 2011 |
3842 |
338.09 |
| Oct 15 2010 |
3948 |
343.98 |
| Oct 15 2010 |
7379 |
448.11 |
| Oct 15 2010 |
2917 |
408.74 |
| Oct 15 2010 |
5815 |
357.81 |
| Aug 15 2010 |
2761 |
408.74 |
| Aug 15 2010 |
3830 |
343.98 |
| Aug 15 2010 |
7081 |
448.11 |
| Aug 15 2010 |
5686 |
357.81 |
| Aug 01 2010 |
6915 |
448.11 |
| Aug 01 2010 |
2749 |
408.74 |
| Aug 01 2010 |
3552 |
343.98 |
| Aug 01 2010 |
5406 |
357.81 |
| Jul 15 2010 |
6327 |
448.11 |
| Jul 15 2010 |
2408 |
408.74 |
| Jul 15 2010 |
3366 |
343.98 |
| Jul 15 2010 |
5050 |
357.81 |
| Jul 01 2010 |
2968 |
434.57 |
| Jul 01 2010 |
3484 |
345.68 |
| Jul 01 2010 |
6607 |
448.11 |
| Jul 01 2010 |
5286 |
357.81 |
| Jun 15 2010 |
6359 |
448.11 |
| Jun 15 2010 |
2849 |
434.57 |
| Jun 15 2010 |
3261 |
344.44 |
| Jun 15 2010 |
5653 |
373.06 |
| Jun 01 2010 |
2789 |
341.22 |
| Jun 01 2010 |
5814 |
448.11 |
| Jun 01 2010 |
2727 |
434.57 |
| Jun 01 2010 |
5193 |
371.56 |
| May 27 2010 |
2449 |
345.01 |
| May 27 2010 |
5240 |
448.11 |
| May 27 2010 |
2321 |
434.57 |
| May 27 2010 |
5415 |
392.08 |
| May 15 2010 |
2513 |
336.41 |
| May 15 2010 |
2513 |
434.57 |
| May 15 2010 |
4183 |
350.83 |
| Apr 30 2010 |
2358 |
336.41 |
| Apr 30 2010 |
4016 |
350.83 |
| Apr 15 2010 |
5277 |
465.61 |
| Apr 15 2010 |
2650 |
441.58 |
| Apr 15 2010 |
2068 |
336.41 |
| Apr 15 2010 |
3838 |
350.83 |
| Apr 02 2010 |
2318 |
458 |
| Apr 02 2010 |
1734 |
336.41 |
| Apr 02 2010 |
4361 |
465.61 |
| Apr 02 2010 |
3108 |
342 |
| Aug 30 2009 |
1776 |
458 |
| Aug 30 2009 |
1319 |
336.41 |
| Aug 30 2009 |
2692 |
465.61 |
| Aug 30 2009 |
2010 |
342 |
| Aug 15 2009 |
1776 |
458 |
| Aug 15 2009 |
1380 |
341.63 |
| Aug 15 2009 |
2903 |
465.61 |
| Aug 15 2009 |
2046 |
343.42 |
| Aug 01 2009 |
1911 |
469.25 |
| Aug 01 2009 |
1397 |
341.63 |
| Aug 01 2009 |
2842 |
465.61 |
| Aug 01 2009 |
1943 |
337.81 |
| Jul 15 2009 |
2827 |
465.61 |
| Jul 15 2009 |
1326 |
333.9 |
| Jul 15 2009 |
1597 |
435 |
| Jul 15 2009 |
2003 |
340.98 |
| Jul 01 2009 |
1602 |
435 |
| Jul 01 2009 |
1184 |
333.9 |
| Jul 01 2009 |
2410 |
465.61 |
| Jul 01 2009 |
1830 |
340.98 |
| Jun 15 2009 |
2433 |
465.61 |
| Jun 15 2009 |
1154 |
331.72 |
| Jun 15 2009 |
2266 |
374.08 |
| Jun 01 2009 |
1617 |
435 |
| Jun 01 2009 |
1034 |
333.04 |
| Jun 01 2009 |
2317 |
465.61 |
| Jun 01 2009 |
2193 |
377.95 |
| May 15 2009 |
1048 |
329.59 |
| May 15 2009 |
2308 |
465.61 |
| May 15 2009 |
1617 |
435 |
| May 15 2009 |
2557 |
393.85 |
| May 01 2009 |
2106 |
465.61 |
| May 01 2009 |
1044 |
329.59 |
| May 01 2009 |
1496 |
435 |
| May 01 2009 |
2328 |
393.85 |
| Apr 15 2009 |
1054 |
329.59 |
| Apr 15 2009 |
1203 |
412.57 |
| Apr 15 2009 |
1930 |
450 |
| Apr 15 2009 |
1977 |
377.27 |
| Apr 01 2009 |
1912 |
450 |
| Apr 01 2009 |
1203 |
412.57 |
| Apr 01 2009 |
1033 |
325.37 |
| Apr 01 2009 |
1928 |
374.26 |
| Oct 14 2008 |
891 |
325.37 |
| Oct 14 2008 |
1203 |
412.57 |
| Oct 14 2008 |
1836 |
450 |
| Oct 14 2008 |
1768 |
374.26 |
| Jul 13 2008 |
1443 |
370.08 |
