| Apr 23 2024 |
2541 |
361.67 |
| Apr 23 2024 |
1076 |
311.27 |
| Apr 23 2024 |
2505 |
336.47 |
| Apr 17 2024 |
2561 |
361.67 |
| Apr 17 2024 |
1043 |
311.27 |
| Apr 17 2024 |
2494 |
336.47 |
| Apr 10 2024 |
2586 |
361.67 |
| Apr 10 2024 |
1046 |
311.27 |
| Apr 10 2024 |
2509 |
336.47 |
| Apr 03 2024 |
2550 |
361.67 |
| Apr 03 2024 |
1044 |
311.27 |
| Apr 03 2024 |
2496 |
336.47 |
| Mar 27 2024 |
2564 |
361.67 |
| Mar 27 2024 |
1043 |
311.27 |
| Mar 27 2024 |
2525 |
336.47 |
| Mar 21 2024 |
2552 |
361.67 |
| Mar 21 2024 |
1032 |
311.27 |
| Mar 21 2024 |
2508 |
336.47 |
| Mar 14 2024 |
2578 |
361.67 |
| Mar 14 2024 |
1031 |
311.27 |
| Mar 14 2024 |
2563 |
336.47 |
| Mar 07 2024 |
2576 |
361.67 |
| Mar 07 2024 |
1030 |
311.27 |
| Mar 07 2024 |
2565 |
336.47 |
| Feb 29 2024 |
2565 |
361.67 |
| Feb 29 2024 |
1028 |
311.27 |
| Feb 29 2024 |
2563 |
336.47 |
| Feb 22 2024 |
2579 |
361.67 |
| Feb 22 2024 |
1022 |
311.27 |
| Feb 22 2024 |
2568 |
336.47 |
| Feb 15 2024 |
2517 |
361.67 |
| Feb 15 2024 |
1026 |
311.27 |
| Feb 15 2024 |
2559 |
336.47 |
| Feb 08 2024 |
2516 |
361.67 |
| Feb 08 2024 |
1018 |
311.27 |
| Feb 08 2024 |
2523 |
336.47 |
| Feb 01 2024 |
2475 |
361.67 |
| Feb 01 2024 |
1014 |
311.27 |
| Feb 01 2024 |
2486 |
336.47 |
| Jan 25 2024 |
2449 |
361.67 |
| Jan 25 2024 |
1004 |
311.27 |
| Jan 25 2024 |
2444 |
336.47 |
| Jan 18 2024 |
2449 |
361.67 |
| Jan 18 2024 |
1006 |
311.27 |
| Jan 18 2024 |
2444 |
336.47 |
| Jan 11 2024 |
2449 |
361.67 |
| Jan 11 2024 |
1003 |
311.27 |
| Jan 11 2024 |
2441 |
336.47 |
| Jan 04 2024 |
2449 |
361.67 |
| Jan 04 2024 |
1004 |
311.27 |
| Jan 04 2024 |
2445 |
336.47 |
| Dec 28 2023 |
2449 |
361.67 |
| Dec 28 2023 |
1005 |
311.27 |
| Dec 28 2023 |
2440 |
336.47 |
| Dec 21 2023 |
2449 |
361.67 |
| Dec 21 2023 |
1005 |
311.27 |
| Dec 21 2023 |
2440 |
336.47 |
| Dec 14 2023 |
2449 |
361.67 |
| Dec 14 2023 |
1005 |
311.27 |
| Dec 14 2023 |
2418 |
336.47 |
| Dec 07 2023 |
2449 |
361.67 |
| Dec 07 2023 |
1005 |
311.27 |
| Dec 07 2023 |
2418 |
336.47 |
| Nov 30 2023 |
2459 |
361.67 |
| Nov 30 2023 |
1006 |
311.27 |
| Nov 30 2023 |
2423 |
336.47 |
| Nov 23 2023 |
2460 |
361.67 |
| Nov 23 2023 |
1006 |
311.27 |
| Nov 23 2023 |
2408 |
336.47 |
| Nov 16 2023 |
2461 |
361.67 |
| Nov 16 2023 |
1006 |
311.27 |
| Nov 16 2023 |
2386 |
336.47 |
| Nov 09 2023 |
2473 |
361.67 |
| Nov 09 2023 |
1006 |
311.27 |
| Nov 09 2023 |
2379 |
336.47 |
| Nov 02 2023 |
2471 |
361.67 |
| Nov 02 2023 |
1006 |
311.27 |
| Nov 02 2023 |
2378 |
336.47 |
| Oct 26 2023 |
2464 |
361.67 |
| Oct 26 2023 |
995 |
311.27 |
| Oct 26 2023 |
2368 |
336.47 |
| Oct 19 2023 |
2466 |
361.67 |
| Oct 19 2023 |
989 |
311.27 |
| Oct 19 2023 |
2353 |
336.47 |
| Oct 12 2023 |
2460 |
361.67 |
| Oct 12 2023 |
990 |
311.27 |
| Oct 12 2023 |
2339 |
336.47 |
| Oct 05 2023 |
2433 |
361.67 |
| Oct 05 2023 |
990 |
311.27 |
| Oct 05 2023 |
2243 |
336.47 |
| Sep 28 2023 |
2435 |
361.67 |
| Sep 28 2023 |
997 |
311.27 |
| Sep 28 2023 |
2250 |
336.47 |
| Sep 21 2023 |
2429 |
361.67 |
| Sep 21 2023 |
964 |
311.27 |
| Sep 21 2023 |
2204 |
336.47 |
| Sep 14 2023 |
2450 |
361.67 |
| Sep 14 2023 |
966 |
311.27 |
| Sep 14 2023 |
2229 |
336.47 |
| Sep 07 2023 |
2461 |
361.67 |
| Sep 07 2023 |
990 |
311.27 |
| Sep 07 2023 |
2257 |
336.47 |
| Aug 31 2023 |
2460 |
361.67 |
| Aug 31 2023 |
974 |
311.27 |
| Aug 31 2023 |
2257 |
336.47 |
| Aug 24 2023 |
2478 |
361.67 |
| Aug 24 2023 |
1010 |
311.27 |
| Aug 24 2023 |
2254 |
336.47 |
| Aug 17 2023 |
2488 |
361.67 |
| Aug 17 2023 |
1056 |
311.27 |
| Aug 17 2023 |
2295 |
336.47 |
| Aug 10 2023 |
2496 |
361.67 |
| Aug 10 2023 |
1103 |
311.27 |
| Aug 10 2023 |
2343 |
336.47 |
| Aug 03 2023 |
2481 |
361.67 |
| Aug 03 2023 |
1108 |
311.27 |
| Aug 03 2023 |
2354 |
336.47 |
| Jul 27 2023 |
2488 |
361.67 |
| Jul 27 2023 |
1122 |
311.27 |
| Jul 27 2023 |
2340 |
336.47 |
| Jul 20 2023 |
2543 |
361.67 |
| Jul 20 2023 |
1143 |
311.27 |
| Jul 20 2023 |
2176 |
336.47 |
| Jul 13 2023 |
2568 |
361.67 |
| Jul 13 2023 |
1162 |
311.27 |
| Jul 13 2023 |
2196 |
336.47 |
| Jul 06 2023 |
502 |
268.02 |
| Jul 06 2023 |
763 |
268.02 |
| Jun 29 2023 |
507 |
268.02 |
| Jun 29 2023 |
764 |
268.02 |
| Jun 22 2023 |
504 |
268.02 |
| Jun 22 2023 |
774 |
268.02 |
| Jun 15 2023 |
522 |
268.02 |
| Jun 15 2023 |
767 |
268.02 |
| Jun 08 2023 |
533 |
268.02 |
| Jun 08 2023 |
781 |
268.02 |
| Jun 01 2023 |
516 |
268.02 |
| Jun 01 2023 |
759 |
268.02 |
| May 25 2023 |
525 |
268.02 |
| May 25 2023 |
1273 |
313.25 |
| May 25 2023 |
2678 |
283.1 |
| May 18 2023 |
516 |
268.02 |
| May 18 2023 |
1242 |
313.25 |
| May 18 2023 |
2674 |
283.1 |
| May 11 2023 |
525 |
268.02 |
| May 11 2023 |
1222 |
313.25 |
| May 11 2023 |
2650 |
283.1 |
| May 04 2023 |
520 |
268.02 |
| May 04 2023 |
1980 |
353.77 |
| May 04 2023 |
3697 |
310.9 |
| Apr 27 2023 |
522 |
268.02 |
| Apr 27 2023 |
1991 |
353.77 |
| Apr 27 2023 |
3691 |
310.9 |
| Apr 20 2023 |
481 |
268.02 |
| Apr 20 2023 |
1993 |
353.77 |
| Apr 20 2023 |
3689 |
310.9 |
| Apr 13 2023 |
488 |
268.02 |
| Apr 13 2023 |
1984 |
353.77 |
| Apr 13 2023 |
3656 |
310.9 |
| Apr 06 2023 |
497 |
268.02 |
| Apr 06 2023 |
1997 |
353.77 |
| Apr 06 2023 |
3656 |
310.9 |
| Mar 30 2023 |
482 |
268.02 |
| Mar 30 2023 |
1985 |
353.77 |
| Mar 30 2023 |
3658 |
310.9 |
| Mar 23 2023 |
497 |
268.02 |
| Mar 23 2023 |
1999 |
353.77 |
| Mar 23 2023 |
3633 |
310.9 |
| Mar 16 2023 |
501 |
268.02 |
| Mar 16 2023 |
1979 |
353.77 |
| Mar 16 2023 |
3613 |
310.9 |
| Mar 09 2023 |
493 |
268.02 |
| Mar 09 2023 |
1982 |
353.77 |
| Mar 09 2023 |
3584 |
310.9 |
| Mar 02 2023 |
496 |
268.02 |
| Mar 02 2023 |
1965 |
353.77 |
| Mar 02 2023 |
3579 |
310.9 |
| Feb 23 2023 |
496 |
268.02 |
| Feb 23 2023 |
1962 |
353.77 |
| Feb 23 2023 |
3578 |
310.9 |
| Feb 16 2023 |
488 |
268.02 |
| Feb 16 2023 |
1963 |
353.77 |
| Feb 16 2023 |
3533 |
310.9 |
| Feb 09 2023 |
488 |
268.02 |
| Feb 09 2023 |
1963 |
353.77 |
| Feb 09 2023 |
3528 |
310.9 |
| Feb 02 2023 |
476 |
268.02 |
| Feb 02 2023 |
1947 |
353.77 |
| Feb 02 2023 |
3515 |
310.9 |
| Jan 26 2023 |
476 |
268.02 |
| Jan 26 2023 |
1940 |
353.77 |
| Jan 26 2023 |
3512 |
310.9 |
| Jan 19 2023 |
476 |
268.02 |
| Jan 19 2023 |
1936 |
353.77 |
| Jan 19 2023 |
3506 |
310.9 |
| Jan 12 2023 |
476 |
268.02 |
| Jan 12 2023 |
1934 |
353.77 |
| Jan 12 2023 |
3506 |
310.9 |
| Jan 05 2023 |
476 |
268.02 |
| Jan 05 2023 |
1934 |
353.77 |
| Jan 05 2023 |
3506 |
310.9 |
| Dec 29 2022 |
476 |
268.02 |
| Dec 29 2022 |
1935 |
353.77 |
| Dec 29 2022 |
3506 |
310.9 |
| Dec 22 2022 |
476 |
268.02 |
| Dec 22 2022 |
1935 |
353.77 |
| Dec 22 2022 |
3506 |
310.9 |
| Dec 15 2022 |
476 |
268.02 |
| Dec 15 2022 |
1935 |
353.77 |
| Dec 15 2022 |
3504 |
310.9 |
| Dec 08 2022 |
476 |
268.02 |
| Dec 08 2022 |
1937 |
353.77 |
| Dec 08 2022 |
3498 |
310.9 |
| Dec 01 2022 |
476 |
268.02 |
| Dec 01 2022 |
1937 |
353.77 |
| Dec 01 2022 |
3498 |
310.9 |
| Nov 24 2022 |
476 |
268.02 |
| Nov 24 2022 |
1937 |
353.77 |
| Nov 24 2022 |
3498 |
310.9 |
| Nov 17 2022 |
477 |
268.02 |
| Nov 17 2022 |
1936 |
353.77 |
| Nov 17 2022 |
3500 |
310.9 |
| Nov 10 2022 |
477 |
268.02 |
| Nov 10 2022 |
1937 |
353.77 |
| Nov 10 2022 |
3501 |
310.9 |
| Nov 03 2022 |
477 |
268.02 |
| Nov 03 2022 |
1941 |
353.77 |
| Nov 03 2022 |
3496 |
310.9 |
| Oct 27 2022 |
477 |
268.02 |
| Oct 27 2022 |
1940 |
353.77 |
| Oct 27 2022 |
3495 |
310.9 |
| Oct 20 2022 |
477 |
268.02 |
| Oct 20 2022 |
1940 |
353.77 |
| Oct 20 2022 |
3496 |
310.9 |
| Oct 13 2022 |
477 |
268.02 |
| Oct 13 2022 |
1940 |
353.77 |
| Oct 13 2022 |
3494 |
310.9 |
| Oct 06 2022 |
477 |
268.02 |
| Oct 06 2022 |
1940 |
353.77 |
| Oct 06 2022 |
3494 |
310.9 |
| Sep 29 2022 |
473 |
268.02 |
| Sep 29 2022 |
1935 |
353.77 |
| Sep 29 2022 |
3494 |
310.9 |
| Sep 22 2022 |
473 |
268.02 |
| Sep 22 2022 |
1931 |
353.77 |
| Sep 22 2022 |
3492 |
310.9 |
| Sep 15 2022 |
473 |
268.02 |
| Sep 15 2022 |
1928 |
353.77 |
| Sep 15 2022 |
3490 |
310.9 |
| Sep 08 2022 |
475 |
268.02 |
| Sep 08 2022 |
1915 |
353.77 |
| Sep 08 2022 |
3480 |
310.9 |
| Sep 01 2022 |
467 |
268.02 |
| Sep 01 2022 |
1881 |
353.77 |
| Sep 01 2022 |
3435 |
310.9 |
| Aug 25 2022 |
465 |
268.02 |
| Aug 25 2022 |
1862 |
353.77 |
| Aug 25 2022 |
3411 |
310.9 |
| Aug 18 2022 |
470 |
268.02 |
| Aug 18 2022 |
1879 |
353.77 |
| Aug 18 2022 |
3392 |
310.9 |
| Aug 11 2022 |
467 |
268.02 |
| Aug 11 2022 |
1883 |
353.77 |
| Aug 11 2022 |
3357 |
310.9 |
| Aug 04 2022 |
452 |
268.02 |
| Aug 04 2022 |
1880 |
353.77 |
| Aug 04 2022 |
3345 |
310.9 |
| Jul 28 2022 |
457 |
268.02 |
| Jul 28 2022 |
1862 |
353.77 |
| Jul 28 2022 |
3310 |
310.9 |
| Jul 21 2022 |
453 |
268.02 |
| Jul 21 2022 |
1852 |
353.77 |
| Jul 21 2022 |
3258 |
310.9 |
| Jul 14 2022 |
448 |
268.02 |
| Jul 14 2022 |
1847 |
353.77 |
| Jul 14 2022 |
3252 |
310.9 |
| Jul 07 2022 |
451 |
268.02 |
| Jul 07 2022 |
1834 |
353.77 |
| Jul 07 2022 |
3235 |
310.9 |
| Jun 30 2022 |
444 |
268.02 |
| Jun 30 2022 |
1837 |
353.77 |
| Jun 30 2022 |
3216 |
310.9 |
| Jun 23 2022 |
443 |
268.02 |
| Jun 23 2022 |
1835 |
353.77 |
| Jun 23 2022 |
3209 |
310.9 |
| Jun 16 2022 |
448 |
268.02 |
| Jun 16 2022 |
1848 |
353.77 |
| Jun 16 2022 |
3130 |
310.9 |
| Jun 09 2022 |
447 |
268.02 |
| Jun 09 2022 |
1842 |
353.77 |
| Jun 09 2022 |
3063 |
310.9 |
| Jun 02 2022 |
432 |
268.02 |
| Jun 02 2022 |
1830 |
353.77 |
| Jun 02 2022 |
2999 |
310.9 |
| May 26 2022 |
409 |
268.02 |
| May 26 2022 |
1829 |
353.77 |
| May 26 2022 |
2912 |
310.9 |
| May 19 2022 |
428 |
268.02 |
| May 19 2022 |
1789 |
353.77 |
| May 19 2022 |
2877 |
310.9 |
| May 12 2022 |
99 |
174.38 |
| May 12 2022 |
1789 |
353.77 |
| May 12 2022 |
2395 |
293.97 |
| May 05 2022 |
95 |
174.38 |
| May 05 2022 |
1784 |
353.77 |
| May 05 2022 |
2330 |
293.97 |
| Apr 28 2022 |
153 |
174.38 |
| Apr 28 2022 |
1781 |
353.77 |
| Apr 28 2022 |
2298 |
293.97 |
| Apr 21 2022 |
108 |
174.38 |
| Apr 21 2022 |
1725 |
353.77 |
| Apr 21 2022 |
2229 |
293.97 |
| Apr 14 2022 |
110 |
174.38 |
| Apr 14 2022 |
1713 |
353.77 |
| Apr 14 2022 |
2189 |
293.97 |
| Apr 07 2022 |
114 |
174.38 |
| Apr 07 2022 |
1713 |
353.77 |
| Apr 07 2022 |
2160 |
293.97 |
| Mar 31 2022 |
115 |
174.38 |
| Mar 31 2022 |
1716 |
353.77 |
| Mar 31 2022 |
2150 |
293.97 |
| Mar 24 2022 |
122 |
174.38 |
| Mar 24 2022 |
1705 |
353.77 |
| Mar 24 2022 |
2122 |
293.97 |
| Mar 17 2022 |
121 |
174.38 |
| Mar 17 2022 |
1700 |
353.77 |
| Mar 17 2022 |
2112 |
293.97 |
| Mar 10 2022 |
125 |
174.38 |
| Mar 10 2022 |
1692 |
353.77 |
| Mar 10 2022 |
2090 |
293.97 |
| Mar 03 2022 |
122 |
174.38 |
| Mar 03 2022 |
1641 |
353.77 |
| Mar 03 2022 |
2073 |
293.97 |
| Feb 24 2022 |
125 |
174.38 |
| Feb 24 2022 |
1610 |
353.77 |
| Feb 24 2022 |
2026 |
293.97 |
| Feb 17 2022 |
123 |
174.38 |
| Feb 17 2022 |
1583 |
353.77 |
| Feb 17 2022 |
1918 |
293.97 |
| Feb 10 2022 |
109 |
174.38 |
| Feb 10 2022 |
1575 |
353.77 |
| Feb 10 2022 |
1924 |
293.97 |
| Feb 03 2022 |
107 |
174.38 |
| Feb 03 2022 |
1552 |
353.77 |
| Feb 03 2022 |
1927 |
293.97 |
| Jan 27 2022 |
105 |
174.38 |
| Jan 27 2022 |
1539 |
353.77 |
| Jan 27 2022 |
1928 |
293.97 |
| Jan 20 2022 |
105 |
174.38 |
| Jan 20 2022 |
1537 |
353.77 |
| Jan 20 2022 |
1926 |
293.97 |
| Jan 13 2022 |
105 |
174.38 |
| Jan 13 2022 |
1532 |
353.77 |
| Jan 13 2022 |
1927 |
293.97 |
| Jan 06 2022 |
105 |
174.38 |
| Jan 06 2022 |
1533 |
353.77 |
| Jan 06 2022 |
1927 |
293.97 |
| Dec 30 2021 |
105 |
174.38 |
| Dec 30 2021 |
1537 |
353.77 |
| Dec 30 2021 |
1927 |
293.97 |
| Dec 23 2021 |
105 |
174.38 |
| Dec 23 2021 |
1537 |
353.77 |
| Dec 23 2021 |
1927 |
293.97 |
| Dec 16 2021 |
105 |
174.38 |
| Dec 16 2021 |
1537 |
353.77 |
| Dec 16 2021 |
1927 |
293.97 |
| Dec 09 2021 |
105 |
174.38 |
| Dec 09 2021 |
1537 |
353.77 |
| Dec 09 2021 |
1927 |
293.97 |
| Dec 02 2021 |
105 |
174.38 |
| Dec 02 2021 |
1536 |
353.77 |
| Dec 02 2021 |
1927 |
293.97 |
| Nov 25 2021 |
105 |
174.38 |
| Nov 25 2021 |
1536 |
353.77 |
| Nov 25 2021 |
1927 |
293.97 |
| Nov 18 2021 |
105 |
174.38 |
| Nov 18 2021 |
1537 |
353.77 |
| Nov 18 2021 |
1927 |
293.97 |
| Nov 11 2021 |
105 |
174.38 |
| Nov 11 2021 |
1537 |
353.77 |
| Nov 11 2021 |
1927 |
293.97 |
| Nov 04 2021 |
106 |
174.38 |
| Nov 04 2021 |
1537 |
353.77 |
| Nov 04 2021 |
1938 |
293.97 |
| Oct 28 2021 |
106 |
174.38 |
| Oct 28 2021 |
1538 |
353.77 |
| Oct 28 2021 |
1938 |
293.97 |
| Oct 21 2021 |
106 |
174.38 |
| Oct 21 2021 |
1538 |
353.77 |
| Oct 21 2021 |
1938 |
293.97 |
| Oct 14 2021 |
106 |
174.38 |
| Oct 14 2021 |
1538 |
353.77 |
| Oct 14 2021 |
1939 |
293.97 |
| Oct 07 2021 |
106 |
174.38 |
| Oct 07 2021 |
1537 |
353.77 |
| Oct 07 2021 |
1939 |
293.97 |
| Sep 30 2021 |
102 |
174.38 |
| Sep 30 2021 |
1501 |
353.77 |
| Sep 30 2021 |
1908 |
293.97 |
| Sep 23 2021 |
100 |
174.38 |
| Sep 23 2021 |
1452 |
353.77 |
| Sep 23 2021 |
1868 |
293.97 |
| Sep 16 2021 |
96 |
174.38 |
| Sep 16 2021 |
1431 |
353.77 |
| Sep 16 2021 |
1812 |
293.97 |
| Sep 09 2021 |
96 |
174.38 |
| Sep 09 2021 |
1412 |
353.77 |
| Sep 09 2021 |
1803 |
293.97 |
| Sep 02 2021 |
69 |
174.38 |
| Sep 02 2021 |
1355 |
353.77 |
| Sep 02 2021 |
1701 |
293.97 |
| Aug 26 2021 |
64 |
174.38 |
| Aug 26 2021 |
1295 |
353.77 |
| Aug 26 2021 |
1638 |
293.97 |
| Aug 19 2021 |
63 |
174.38 |
| Aug 19 2021 |
1279 |
353.77 |
| Aug 19 2021 |
1512 |
293.97 |
| Aug 12 2021 |
65 |
174.38 |
| Aug 12 2021 |
1258 |
353.77 |
| Aug 12 2021 |
1475 |
293.97 |
| Aug 05 2021 |
59 |
174.38 |
| Aug 05 2021 |
1224 |
353.77 |
| Aug 05 2021 |
1367 |
293.97 |
| Jul 29 2021 |
1176 |
353.77 |
| Jul 29 2021 |
1412 |
353.77 |
| Aug 23 2019 |
11194 |
470.06 |
| Aug 23 2019 |
16310 |
470.06 |
| Aug 16 2019 |
11194 |
470.06 |
| Aug 16 2019 |
16287 |
470.06 |
| Aug 09 2019 |
1203 |
338.12 |
| Aug 09 2019 |
11230 |
470.06 |
| Aug 09 2019 |
7557 |
404.09 |
| Aug 02 2019 |
11344 |
470.06 |
| Aug 02 2019 |
1212 |
338.12 |
| Aug 02 2019 |
7621 |
404.09 |
| Jul 26 2019 |
11412 |
470.06 |
| Jul 26 2019 |
1243 |
338.12 |
| Jul 26 2019 |
7702 |
404.09 |
| Jul 19 2019 |
11461 |
470.06 |
| Jul 19 2019 |
1278 |
338.12 |
| Jul 19 2019 |
7730 |
404.09 |
| Jul 12 2019 |
11614 |
470.06 |
| Jul 12 2019 |
1290 |
338.12 |
| Jul 12 2019 |
7864 |
404.09 |
| Jul 05 2019 |
11961 |
470.06 |
| Jul 05 2019 |
2671 |
364.42 |
| Jul 05 2019 |
7552 |
399.64 |
| Jun 28 2019 |
12120 |
470.06 |
| Jun 28 2019 |
2676 |
364.42 |
| Jun 28 2019 |
7668 |
399.64 |
| Jun 21 2019 |
2685 |
364.42 |
| Jun 21 2019 |
12101 |
470.06 |
| Jun 21 2019 |
7632 |
399.64 |
| Jun 14 2019 |
12268 |
470.06 |
| Jun 14 2019 |
2684 |
364.42 |
| Jun 14 2019 |
7656 |
399.64 |
| Jun 07 2019 |
12452 |
470.06 |
| Jun 07 2019 |
2697 |
364.42 |
| Jun 07 2019 |
7763 |
399.64 |
| May 31 2019 |
2694 |
364.42 |
| May 31 2019 |
12396 |
470.06 |
| May 31 2019 |
7759 |
399.64 |
| May 24 2019 |
12391 |
470.06 |
| May 24 2019 |
4207 |
386.91 |
| May 24 2019 |
8834 |
407.7 |
| May 17 2019 |
4222 |
386.91 |
| May 17 2019 |
12457 |
470.06 |
| May 17 2019 |
8859 |
407.7 |
| May 10 2019 |
4234 |
386.91 |
| May 10 2019 |
1442 |
342.58 |
| May 10 2019 |
12434 |
470.06 |
| May 10 2019 |
8798 |
407.7 |
| May 03 2019 |
12456 |
470.06 |
| May 03 2019 |
1431 |
342.58 |
| May 03 2019 |
4284 |
386.91 |
| May 03 2019 |
8815 |
407.7 |
| Apr 26 2019 |
12445 |
470.06 |
| Apr 26 2019 |
1423 |
342.58 |
| Apr 26 2019 |
4857 |
393.18 |
| Apr 26 2019 |
8791 |
408.55 |
| Apr 19 2019 |
6806 |
413.07 |
| Apr 19 2019 |
1424 |
342.58 |
| Apr 19 2019 |
4796 |
393.18 |
| Apr 19 2019 |
6108 |
385.76 |
| Apr 18 2019 |
4811 |
393.18 |
| Apr 18 2019 |
6815 |
413.07 |
| Apr 18 2019 |
1425 |
342.58 |
| Apr 12 2019 |
6932 |
413.07 |
| Apr 12 2019 |
1446 |
342.58 |
| Apr 12 2019 |
4807 |
393.18 |
| Apr 12 2019 |
6170 |
385.76 |
| Apr 05 2019 |
6787 |
413.07 |
| Apr 05 2019 |
1406 |
342.58 |
| Apr 05 2019 |
4575 |
393.18 |
| Apr 05 2019 |
5971 |
385.76 |
| Mar 29 2019 |
6688 |
413.07 |
| Mar 29 2019 |
1375 |
342.58 |
| Mar 29 2019 |
4558 |
393.18 |
| Mar 29 2019 |
5953 |
385.76 |
| Mar 22 2019 |
4520 |
393.18 |
| Mar 22 2019 |
6644 |
413.07 |
| Mar 22 2019 |
1406 |
342.58 |
| Mar 22 2019 |
5933 |
385.76 |
| Mar 15 2019 |
1467 |
342.58 |
| Mar 15 2019 |
6633 |
413.07 |
| Mar 15 2019 |
4640 |
393.18 |
| Mar 15 2019 |
5994 |
385.76 |
| Mar 08 2019 |
1386 |
342.58 |
| Mar 08 2019 |
6590 |
413.07 |
| Mar 08 2019 |
4547 |
393.18 |
| Mar 08 2019 |
5903 |
385.76 |
| Mar 01 2019 |
6607 |
413.07 |
| Mar 01 2019 |
1407 |
342.58 |
| Mar 01 2019 |
4578 |
393.18 |
| Mar 01 2019 |
5946 |
385.76 |
| Feb 22 2019 |
4600 |
393.18 |
| Feb 22 2019 |
6641 |
413.07 |
| Feb 22 2019 |
1408 |
342.58 |
| Feb 22 2019 |
5967 |
385.76 |
| Feb 15 2019 |
6589 |
413.07 |
| Feb 15 2019 |
1432 |
342.58 |
| Feb 15 2019 |
4618 |
393.18 |
| Feb 15 2019 |
5965 |
385.76 |
| Feb 08 2019 |
6538 |
413.07 |
| Feb 08 2019 |
1492 |
342.58 |
| Feb 08 2019 |
4610 |
393.18 |
| Feb 08 2019 |
5942 |
385.76 |
| Feb 01 2019 |
1493 |
342.58 |
| Feb 01 2019 |
6571 |
413.07 |
| Feb 01 2019 |
4620 |
393.18 |
| Feb 01 2019 |
5955 |
385.76 |
| Jan 25 2019 |
1493 |
342.58 |
| Jan 25 2019 |
6579 |
413.07 |
| Jan 25 2019 |
4621 |
393.18 |
| Jan 25 2019 |
5966 |
385.76 |
| Jan 18 2019 |
1495 |
342.58 |
| Jan 18 2019 |
6582 |
413.07 |
| Jan 18 2019 |
4646 |
393.18 |
| Jan 18 2019 |
5978 |
385.76 |
| Jan 11 2019 |
6583 |
413.07 |
| Jan 11 2019 |
1495 |
342.58 |
| Jan 11 2019 |
4646 |
393.18 |
| Jan 11 2019 |
5984 |
385.76 |
| Jan 04 2019 |
4647 |
393.18 |
| Jan 04 2019 |
6593 |
413.07 |
| Jan 04 2019 |
1495 |
342.58 |
| Jan 04 2019 |
5990 |
385.76 |
| Dec 28 2018 |
1499 |
342.58 |
| Dec 28 2018 |
6593 |
413.07 |
| Dec 28 2018 |
4647 |
393.18 |
| Dec 28 2018 |
5990 |
385.76 |
| Dec 21 2018 |
1499 |
342.58 |
| Dec 21 2018 |
6593 |
413.07 |
| Dec 21 2018 |
4647 |
393.18 |
| Dec 21 2018 |
5990 |
385.76 |
| Dec 14 2018 |
4647 |
393.18 |
| Dec 14 2018 |
1499 |
342.58 |
| Dec 14 2018 |
6593 |
413.07 |
| Dec 14 2018 |
5990 |
385.76 |
| Dec 07 2018 |
6591 |
413.07 |
| Dec 07 2018 |
1495 |
342.58 |
| Dec 07 2018 |
4647 |
393.18 |
| Dec 07 2018 |
5989 |
385.76 |
| Nov 30 2018 |
4647 |
393.18 |
| Nov 30 2018 |
6591 |
413.07 |
| Nov 30 2018 |
1495 |
342.58 |
| Nov 30 2018 |
5989 |
385.76 |
| Nov 23 2018 |
4647 |
393.18 |
| Nov 23 2018 |
6591 |
413.07 |
| Nov 23 2018 |
1495 |
342.58 |
| Nov 23 2018 |
5989 |
385.76 |
| Nov 16 2018 |
6591 |
413.07 |
| Nov 16 2018 |
1495 |
342.58 |
| Nov 16 2018 |
4647 |
393.18 |
| Nov 16 2018 |
5989 |
385.76 |
| Nov 09 2018 |
1495 |
342.58 |
| Nov 09 2018 |
6591 |
413.07 |
| Nov 09 2018 |
4647 |
393.18 |
| Nov 09 2018 |
5989 |
385.76 |
| Nov 02 2018 |
6591 |
413.07 |
| Nov 02 2018 |
1495 |
342.58 |
| Nov 02 2018 |
4647 |
393.18 |
| Nov 02 2018 |
5974 |
385.76 |
| Oct 26 2018 |
4645 |
393.18 |
| Oct 26 2018 |
1495 |
342.58 |
| Oct 26 2018 |
6591 |
413.07 |
| Oct 26 2018 |
5973 |
385.76 |
| Oct 19 2018 |
1495 |
342.58 |
| Oct 19 2018 |
6591 |
413.07 |
| Oct 19 2018 |
4660 |
393.18 |
| Oct 19 2018 |
5975 |
385.76 |
| Oct 12 2018 |
6575 |
413.07 |
| Oct 12 2018 |
1496 |
342.58 |
| Oct 12 2018 |
4644 |
393.18 |
| Oct 12 2018 |
5964 |
385.76 |
| Oct 05 2018 |
4664 |
393.18 |
| Oct 05 2018 |
6558 |
413.07 |
| Oct 05 2018 |
1496 |
342.58 |
| Oct 05 2018 |
6015 |
385.76 |
| Sep 28 2018 |
1498 |
342.58 |
| Sep 28 2018 |
6570 |
413.07 |
| Sep 28 2018 |
4550 |
393.18 |
| Sep 28 2018 |
5885 |
385.76 |
| Sep 21 2018 |
1487 |
342.58 |
| Sep 21 2018 |
6550 |
413.07 |
| Sep 21 2018 |
4535 |
393.18 |
| Sep 21 2018 |
5887 |
385.76 |
| Sep 14 2018 |
6585 |
413.07 |
| Sep 14 2018 |
1503 |
342.58 |
| Sep 14 2018 |
4534 |
393.18 |
| Sep 14 2018 |
5895 |
385.76 |
| Sep 07 2018 |
1511 |
342.58 |
| Sep 07 2018 |
4606 |
393.18 |
| Sep 07 2018 |
6661 |
413.07 |
| Sep 07 2018 |
6000 |
385.76 |
| Aug 31 2018 |
4634 |
393.18 |
| Aug 31 2018 |
2627 |
356.08 |
| Aug 31 2018 |
1584 |
342.58 |
| Aug 31 2018 |
6034 |
385.76 |
| Aug 24 2018 |
4619 |
393.18 |
| Aug 24 2018 |
2583 |
356.08 |
| Aug 24 2018 |
1568 |
342.58 |
| Aug 24 2018 |
6010 |
385.76 |
| Aug 17 2018 |
2615 |
356.08 |
| Aug 17 2018 |
4046 |
386.27 |
| Aug 17 2018 |
1563 |
342.58 |
| Aug 17 2018 |
4657 |
371.11 |
| Aug 10 2018 |
2620 |
356.08 |
| Aug 10 2018 |
1561 |
342.58 |
| Aug 10 2018 |
5087 |
398.31 |
| Aug 10 2018 |
6591 |
389.87 |
| Aug 03 2018 |
1567 |
342.58 |
| Aug 03 2018 |
2658 |
356.08 |
| Aug 03 2018 |
5467 |
401.56 |
| Aug 03 2018 |
6288 |
386.39 |
| Jul 27 2018 |
1584 |
342.58 |
| Jul 27 2018 |
2642 |
356.08 |
| Jul 27 2018 |
5502 |
401.56 |
| Jul 27 2018 |
6308 |
386.39 |
| Jul 20 2018 |
2703 |
356.08 |
| Jul 20 2018 |
1593 |
342.58 |
| Jul 20 2018 |
5465 |
401.56 |
| Jul 20 2018 |
6415 |
386.39 |
| Jul 13 2018 |
3603 |
377.25 |
| Jul 13 2018 |
1613 |
342.58 |
| Jul 13 2018 |
5586 |
398.29 |
| Jul 13 2018 |
4312 |
366.08 |
| Jul 06 2018 |
5437 |
398.29 |
| Jul 06 2018 |
3724 |
381.52 |
| Jul 06 2018 |
1598 |
342.58 |
| Jul 06 2018 |
4504 |
370.33 |
| Jun 29 2018 |
3752 |
381.52 |
| Jun 29 2018 |
1591 |
342.58 |
| Jun 29 2018 |
5449 |
398.29 |
| Jun 29 2018 |
4540 |
370.33 |
| Jun 22 2018 |
1645 |
342.58 |
| Jun 22 2018 |
5627 |
398.29 |
| Jun 22 2018 |
3867 |
381.52 |
| Jun 22 2018 |
4711 |
370.33 |
| Jun 15 2018 |
1651 |
342.58 |
| Jun 15 2018 |
3892 |
381.52 |
| Jun 15 2018 |
5673 |
398.29 |
| Jun 15 2018 |
4745 |
370.33 |
| Jun 08 2018 |
5794 |
398.29 |
| Jun 08 2018 |
1694 |
342.58 |
| Jun 08 2018 |
3912 |
381.52 |
| Jun 08 2018 |
4817 |
370.33 |
| Jun 01 2018 |
4167 |
381.52 |
| Jun 01 2018 |
5831 |
398.29 |
| Jun 01 2018 |
1685 |
342.58 |
| Jun 01 2018 |
5062 |
370.33 |
| May 25 2018 |
1692 |
342.58 |
| May 25 2018 |
5923 |
398.29 |
| May 25 2018 |
4193 |
381.52 |
| May 25 2018 |
5123 |
370.33 |
| May 18 2018 |
4235 |
381.52 |
| May 18 2018 |
5921 |
398.29 |
| May 18 2018 |
5092 |
370.33 |
| May 11 2018 |
6053 |
400.11 |
| May 11 2018 |
4308 |
382.03 |
| May 11 2018 |
4999 |
368.68 |
| May 04 2018 |
6196 |
400.11 |
| May 04 2018 |
4419 |
382.03 |
| May 04 2018 |
5095 |
368.68 |
| Apr 27 2018 |
6216 |
400.11 |
| Apr 27 2018 |
4445 |
382.03 |
| Apr 27 2018 |
5103 |
368.68 |
| Apr 20 2018 |
8324 |
422.13 |
| Apr 20 2018 |
4438 |
382.03 |
| Apr 20 2018 |
6231 |
379.87 |
| Apr 13 2018 |
8333 |
422.13 |
| Apr 13 2018 |
4412 |
382.03 |
| Apr 13 2018 |
6206 |
379.87 |
| Apr 06 2018 |
8298 |
422.13 |
| Apr 06 2018 |
4508 |
382.03 |
| Apr 06 2018 |
6253 |
379.87 |
| Mar 30 2018 |
8382 |
422.13 |
| Mar 30 2018 |
4656 |
382.03 |
| Mar 30 2018 |
6349 |
379.87 |
| Mar 23 2018 |
4752 |
382.03 |
| Mar 23 2018 |
8413 |
422.13 |
| Mar 23 2018 |
6433 |
379.87 |
| Mar 16 2018 |
4742 |
382.03 |
| Mar 16 2018 |
8419 |
422.13 |
| Mar 16 2018 |
6435 |
379.87 |
| Mar 09 2018 |
8343 |
422.13 |
| Mar 09 2018 |
4729 |
382.03 |
| Mar 09 2018 |
6446 |
379.87 |
| Mar 02 2018 |
8407 |
422.13 |
| Mar 02 2018 |
4780 |
382.03 |
| Mar 02 2018 |
6610 |
379.87 |
| Feb 23 2018 |
4826 |
382.03 |
| Feb 23 2018 |
8477 |
422.13 |
| Feb 23 2018 |
6668 |
379.87 |
| Feb 16 2018 |
8468 |
422.13 |
| Feb 16 2018 |
4850 |
382.03 |
| Feb 16 2018 |
6682 |
379.87 |
| Feb 09 2018 |
8493 |
422.13 |
| Feb 09 2018 |
4835 |
382.03 |
| Feb 09 2018 |
6667 |
379.87 |
| Feb 02 2018 |
8462 |
422.13 |
| Feb 02 2018 |
4834 |
382.03 |
| Feb 02 2018 |
6667 |
379.87 |
| Jan 26 2018 |
8479 |
422.13 |
| Jan 26 2018 |
4851 |
382.03 |
| Jan 26 2018 |
6685 |
379.87 |
| Jan 19 2018 |
8479 |
422.13 |
| Jan 19 2018 |
4850 |
382.03 |
| Jan 19 2018 |
6685 |
379.87 |
| Jan 12 2018 |
8475 |
422.13 |
| Jan 12 2018 |
4853 |
382.03 |
| Jan 12 2018 |
6691 |
379.87 |
| Jan 05 2018 |
4853 |
382.03 |
| Jan 05 2018 |
8492 |
422.13 |
| Jan 05 2018 |
6696 |
379.87 |
| Dec 29 2017 |
8492 |
422.13 |
| Dec 29 2017 |
4853 |
382.03 |
| Dec 29 2017 |
6696 |
379.87 |
| Dec 22 2017 |
8492 |
422.13 |
| Dec 22 2017 |
4853 |
382.03 |
| Dec 22 2017 |
6696 |
379.87 |
| Dec 15 2017 |
4853 |
382.03 |
| Dec 15 2017 |
8489 |
422.13 |
| Dec 15 2017 |
6692 |
379.87 |
| Dec 08 2017 |
4853 |
382.03 |
| Dec 08 2017 |
8489 |
422.13 |
| Dec 08 2017 |
6692 |
379.87 |
| Dec 01 2017 |
8489 |
422.13 |
| Dec 01 2017 |
4853 |
382.03 |
| Dec 01 2017 |
6692 |
379.87 |
| Nov 24 2017 |
4853 |
382.03 |
| Nov 24 2017 |
8489 |
422.13 |
| Nov 24 2017 |
6692 |
379.87 |
| Nov 17 2017 |
4853 |
382.03 |
| Nov 17 2017 |
8489 |
422.13 |
| Nov 17 2017 |
6692 |
379.87 |
| Nov 10 2017 |
8489 |
422.13 |
| Nov 10 2017 |
4857 |
382.03 |
| Nov 10 2017 |
6695 |
379.87 |
| Nov 03 2017 |
8490 |
422.13 |
| Nov 03 2017 |
4857 |
382.03 |
| Nov 03 2017 |
6695 |
379.87 |
| Oct 27 2017 |
4897 |
382.03 |
| Oct 27 2017 |
8490 |
422.13 |
| Oct 27 2017 |
6726 |
379.87 |
| Oct 20 2017 |
8511 |
422.13 |
| Oct 20 2017 |
4863 |
382.03 |
| Oct 20 2017 |
6710 |
379.87 |
| Oct 13 2017 |
8511 |
422.13 |
| Oct 13 2017 |
4884 |
382.03 |
| Oct 13 2017 |
6726 |
379.87 |
| Oct 06 2017 |
8504 |
422.13 |
| Oct 06 2017 |
4887 |
382.03 |
| Oct 06 2017 |
6734 |
379.87 |
| Sep 29 2017 |
4886 |
382.03 |
| Sep 29 2017 |
8506 |
422.13 |
| Sep 29 2017 |
6679 |
379.87 |
| Sep 22 2017 |
8508 |
422.13 |
| Sep 22 2017 |
4971 |
382.03 |
| Sep 22 2017 |
6742 |
379.87 |
| Sep 15 2017 |
8570 |
422.13 |
| Sep 15 2017 |
4995 |
382.03 |
| Sep 15 2017 |
6804 |
379.87 |
| Sep 08 2017 |
4965 |
382.03 |
| Sep 08 2017 |
8596 |
422.13 |
| Sep 08 2017 |
6924 |
379.87 |
| Sep 01 2017 |
8715 |
422.13 |
| Sep 01 2017 |
4962 |
382.03 |
| Sep 01 2017 |
6922 |
379.87 |
| Aug 25 2017 |
8725 |
422.13 |
| Aug 25 2017 |
5306 |
382.03 |
| Aug 25 2017 |
7257 |
379.87 |
| Aug 18 2017 |
8775 |
422.13 |
| Aug 18 2017 |
5206 |
380.97 |
| Aug 18 2017 |
7214 |
378.81 |
| Aug 11 2017 |
8763 |
422.13 |
| Aug 11 2017 |
5254 |
380.97 |
| Aug 11 2017 |
7259 |
378.81 |
| Aug 04 2017 |
8889 |
422.13 |
| Aug 04 2017 |
4209 |
366.88 |
| Aug 04 2017 |
5929 |
365.23 |
| Jul 28 2017 |
7145 |
403.76 |
| Jul 28 2017 |
4398 |
368.9 |
| Jul 28 2017 |
6009 |
365.23 |
| Jul 21 2017 |
5367 |
380.22 |
| Jul 21 2017 |
9296 |
424.67 |
| Jul 21 2017 |
8154 |
384.08 |
| Jul 14 2017 |
9382 |
424.67 |
| Jul 14 2017 |
4839 |
373.19 |
| Jul 14 2017 |
8735 |
388.24 |
| Jul 07 2017 |
9401 |
424.67 |
| Jul 07 2017 |
3235 |
348.73 |
| Jul 07 2017 |
9517 |
394.3 |
| Jun 30 2017 |
3256 |
348.73 |
| Jun 30 2017 |
9476 |
424.67 |
| Jun 30 2017 |
9551 |
394.3 |
| Jun 23 2017 |
3350 |
348.73 |
| Jun 23 2017 |
10515 |
424.67 |
| Jun 23 2017 |
9645 |
394.3 |
| Jun 16 2017 |
10571 |
424.67 |
| Jun 16 2017 |
4401 |
364.63 |
| Jun 16 2017 |
8254 |
383.11 |
| Jun 09 2017 |
4254 |
364.63 |
| Jun 09 2017 |
10633 |
424.67 |
| Jun 09 2017 |
8159 |
383.11 |
| Jun 02 2017 |
4437 |
364.63 |
| Jun 02 2017 |
10658 |
424.67 |
| Jun 02 2017 |
8356 |
383.11 |
| May 26 2017 |
10783 |
424.67 |
| May 26 2017 |
4448 |
364.63 |
| May 26 2017 |
8369 |
383.11 |
| May 19 2017 |
10808 |
424.67 |
| May 19 2017 |
4550 |
364.63 |
| May 19 2017 |
8466 |
383.11 |
| May 12 2017 |
4611 |
364.63 |
| May 12 2017 |
11121 |
425.8 |
| May 12 2017 |
8662 |
383.78 |
| May 05 2017 |
9156 |
406.94 |
| May 05 2017 |
4655 |
364.63 |
| May 05 2017 |
7118 |
370.28 |
| Apr 28 2017 |
9012 |
406.94 |
| Apr 28 2017 |
4682 |
364.63 |
| Apr 28 2017 |
7103 |
370.28 |
| Apr 21 2017 |
9197 |
406.94 |
| Apr 21 2017 |
4768 |
364.63 |
| Apr 21 2017 |
7177 |
370.28 |
| Apr 14 2017 |
4491 |
360.58 |
| Apr 14 2017 |
9248 |
406.94 |
| Apr 14 2017 |
5995 |
358.54 |
| Apr 07 2017 |
9311 |
406.94 |
| Apr 07 2017 |
4453 |
360.58 |
| Apr 07 2017 |
5865 |
358.54 |
| Mar 31 2017 |
9564 |
406.94 |
| Mar 31 2017 |
4414 |
359.45 |
| Mar 31 2017 |
5195 |
350.24 |
| Mar 24 2017 |
4337 |
359.45 |
| Mar 24 2017 |
9479 |
406.94 |
| Mar 24 2017 |
5150 |
350.24 |
| Mar 17 2017 |
9563 |
406.94 |
| Mar 17 2017 |
4405 |
359.45 |
| Mar 17 2017 |
5171 |
350.24 |
| Mar 10 2017 |
9683 |
406.94 |
| Mar 10 2017 |
4432 |
359.45 |
| Mar 10 2017 |
5231 |
350.24 |
| Mar 03 2017 |
9640 |
406.94 |
| Mar 03 2017 |
4454 |
359.45 |
| Mar 03 2017 |
5253 |
350.24 |
| Feb 24 2017 |
9602 |
406.94 |
| Feb 24 2017 |
4498 |
359.45 |
| Feb 24 2017 |
5282 |
350.24 |
| Feb 17 2017 |
9442 |
406.94 |
| Feb 17 2017 |
4530 |
359.45 |
| Feb 17 2017 |
5308 |
350.24 |
| Feb 10 2017 |
9465 |
406.94 |
| Feb 10 2017 |
4579 |
359.45 |
| Feb 10 2017 |
5325 |
350.24 |
| Feb 03 2017 |
4589 |
359.45 |
| Feb 03 2017 |
9479 |
406.94 |
| Feb 03 2017 |
5347 |
350.24 |
| Jan 27 2017 |
9496 |
406.94 |
| Jan 27 2017 |
4584 |
359.45 |
| Jan 27 2017 |
5362 |
350.24 |
| Jan 20 2017 |
9493 |
406.94 |
| Jan 20 2017 |
4590 |
359.45 |
| Jan 20 2017 |
5368 |
350.24 |
| Jan 13 2017 |
4591 |
359.45 |
| Jan 13 2017 |
9497 |
406.94 |
| Jan 13 2017 |
5373 |
350.24 |
| Jan 06 2017 |
4591 |
359.45 |
| Jan 06 2017 |
9474 |
406.94 |
| Jan 06 2017 |
5366 |
350.24 |
| Dec 30 2016 |
9475 |
406.94 |
| Dec 30 2016 |
4591 |
359.45 |
| Dec 30 2016 |
5368 |
350.24 |
| Dec 23 2016 |
4591 |
359.45 |
| Dec 23 2016 |
9475 |
406.94 |
| Dec 23 2016 |
5368 |
350.24 |
| Dec 16 2016 |
4591 |
359.45 |
| Dec 16 2016 |
9473 |
406.94 |
| Dec 16 2016 |
5367 |
350.24 |
| Dec 09 2016 |
9473 |
406.94 |
| Dec 09 2016 |
4591 |
359.45 |
| Dec 09 2016 |
5367 |
350.24 |
| Dec 02 2016 |
9473 |
406.94 |
| Dec 02 2016 |
4591 |
359.45 |
| Dec 02 2016 |
5367 |
350.24 |
| Nov 25 2016 |
4591 |
359.45 |
| Nov 25 2016 |
9471 |
406.94 |
| Nov 25 2016 |
5364 |
350.24 |
| Nov 18 2016 |
9471 |
406.94 |
| Nov 18 2016 |
4591 |
359.45 |
| Nov 18 2016 |
5364 |
350.24 |
| Nov 11 2016 |
9471 |
406.94 |
| Nov 11 2016 |
4583 |
359.45 |
| Nov 11 2016 |
5361 |
350.24 |
| Nov 04 2016 |
9471 |
406.94 |
| Nov 04 2016 |
4583 |
359.45 |
| Nov 04 2016 |
5361 |
350.24 |
| Oct 28 2016 |
4594 |
359.45 |
| Oct 28 2016 |
9472 |
406.94 |
| Oct 28 2016 |
5366 |
350.24 |
| Oct 21 2016 |
9467 |
406.94 |
| Oct 21 2016 |
4600 |
359.45 |
| Oct 21 2016 |
5373 |
350.24 |
| Oct 14 2016 |
9486 |
406.94 |
| Oct 14 2016 |
4603 |
359.45 |
| Oct 14 2016 |
5402 |
350.24 |
| Oct 07 2016 |
4604 |
359.45 |
| Oct 07 2016 |
9495 |
406.94 |
| Oct 07 2016 |
5408 |
350.24 |
| Sep 30 2016 |
9508 |
406.94 |
| Sep 30 2016 |
4610 |
359.45 |
| Sep 30 2016 |
5411 |
350.24 |
| Sep 23 2016 |
9502 |
406.94 |
| Sep 23 2016 |
4572 |
359.45 |
| Sep 23 2016 |
5379 |
350.24 |
| Sep 16 2016 |
9554 |
406.94 |
| Sep 16 2016 |
4552 |
359.45 |
| Sep 16 2016 |
5393 |
350.24 |
| Sep 09 2016 |
9614 |
406.94 |
| Sep 09 2016 |
4616 |
359.45 |
| Sep 09 2016 |
5432 |
350.24 |
| Sep 02 2016 |
9744 |
406.94 |
| Sep 02 2016 |
4625 |
359.45 |
| Sep 02 2016 |
5501 |
350.24 |
| Aug 26 2016 |
9798 |
406.94 |
| Aug 26 2016 |
4296 |
359.45 |
| Aug 26 2016 |
5188 |
350.24 |
| Aug 19 2016 |
4441 |
360.97 |
| Aug 19 2016 |
9821 |
406.94 |
| Aug 19 2016 |
6021 |
358.85 |
| Aug 12 2016 |
9950 |
406.94 |
| Aug 12 2016 |
4469 |
361.19 |
| Aug 12 2016 |
6228 |
351.98 |
| Aug 05 2016 |
9977 |
406.94 |
| Aug 05 2016 |
4622 |
362.4 |
| Aug 05 2016 |
6456 |
353.19 |
| Jul 29 2016 |
4517 |
362.4 |
| Jul 29 2016 |
10022 |
406.94 |
| Jul 29 2016 |
6493 |
353.19 |
| Jul 22 2016 |
4639 |
362.4 |
| Jul 22 2016 |
7358 |
378.76 |
| Jul 22 2016 |
6595 |
353.19 |
| Jun 22 2016 |
4120 |
353.89 |
| Jun 22 2016 |
7585 |
378.76 |
| Jun 22 2016 |
7327 |
353.19 |
| Jun 15 2016 |
4215 |
353.89 |
| Jun 15 2016 |
7629 |
378.76 |
| Jun 15 2016 |
7457 |
353.19 |
| Jun 08 2016 |
7711 |
378.76 |
| Jun 08 2016 |
4210 |
353.89 |
| Jun 08 2016 |
7489 |
353.19 |
| Jun 01 2016 |
7751 |
378.76 |
| Jun 01 2016 |
4293 |
353.89 |
| Jun 01 2016 |
7737 |
353.19 |
| May 25 2016 |
7788 |
378.76 |
| May 25 2016 |
4347 |
353.89 |
| May 25 2016 |
7771 |
353.19 |
| May 18 2016 |
5294 |
350.38 |
| May 18 2016 |
4388 |
353.89 |
| May 18 2016 |
7798 |
353.19 |
| May 11 2016 |
4385 |
353.89 |
| May 11 2016 |
7843 |
353.89 |
| May 04 2016 |
4365 |
353.89 |
| May 04 2016 |
7818 |
353.89 |
| Apr 27 2016 |
4503 |
353.89 |
| Apr 27 2016 |
7996 |
353.89 |
| Apr 20 2016 |
4982 |
359.92 |
| Apr 20 2016 |
8832 |
359.92 |
| Apr 13 2016 |
4273 |
348.43 |
| Apr 13 2016 |
7506 |
348.43 |
| Apr 06 2016 |
4226 |
346.8 |
| Apr 06 2016 |
7426 |
346.8 |
| Mar 30 2016 |
4175 |
346.8 |
| Mar 30 2016 |
7368 |
346.8 |
| Mar 23 2016 |
4304 |
346.8 |
| Mar 23 2016 |
7477 |
346.8 |
| Mar 16 2016 |
4372 |
346.8 |
| Mar 16 2016 |
7424 |
346.8 |
| Mar 09 2016 |
4395 |
346.8 |
| Mar 09 2016 |
7444 |
346.8 |
| Mar 02 2016 |
4371 |
346.8 |
| Mar 02 2016 |
7408 |
346.8 |
| Feb 24 2016 |
4415 |
346.8 |
| Feb 24 2016 |
7394 |
346.8 |
| Feb 17 2016 |
4484 |
346.8 |
| Feb 17 2016 |
7449 |
346.8 |
| Feb 10 2016 |
4472 |
346.8 |
| Feb 10 2016 |
7484 |
346.8 |
| Feb 03 2016 |
4502 |
346.8 |
| Feb 03 2016 |
7504 |
346.8 |
| Jan 27 2016 |
4522 |
346.8 |
| Jan 27 2016 |
7517 |
346.8 |
| Jan 20 2016 |
4528 |
346.8 |
| Jan 20 2016 |
7537 |
346.8 |
| Jan 13 2016 |
4532 |
346.8 |
| Jan 13 2016 |
7547 |
346.8 |
| Jan 06 2016 |
4532 |
346.8 |
| Jan 06 2016 |
7548 |
346.8 |
| Dec 30 2015 |
4532 |
346.8 |
| Dec 30 2015 |
7547 |
346.8 |
| Dec 23 2015 |
4532 |
346.8 |
| Dec 23 2015 |
7547 |
346.8 |
| Dec 16 2015 |
4532 |
346.8 |
| Dec 16 2015 |
7547 |
346.8 |
| Dec 09 2015 |
4532 |
346.8 |
| Dec 09 2015 |
7548 |
346.8 |
| Dec 02 2015 |
4532 |
346.8 |
| Dec 02 2015 |
7549 |
346.8 |
| Nov 25 2015 |
4532 |
346.8 |
| Nov 25 2015 |
7550 |
346.8 |
| Nov 18 2015 |
4532 |
346.8 |
| Nov 18 2015 |
7550 |
346.8 |
| Nov 11 2015 |
4527 |
346.8 |
| Nov 11 2015 |
7546 |
346.8 |
| Nov 04 2015 |
4527 |
346.8 |
| Nov 04 2015 |
7546 |
346.8 |
| Oct 28 2015 |
4528 |
346.8 |
| Oct 28 2015 |
7536 |
346.8 |
| Oct 21 2015 |
4526 |
346.8 |
| Oct 21 2015 |
7542 |
346.8 |
| Oct 14 2015 |
4530 |
346.8 |
| Oct 14 2015 |
7544 |
346.8 |
| Oct 07 2015 |
4531 |
346.8 |
| Oct 07 2015 |
7546 |
346.8 |
| Sep 30 2015 |
4539 |
346.8 |
| Sep 30 2015 |
7566 |
346.8 |
| Sep 23 2015 |
4554 |
346.8 |
| Sep 23 2015 |
7601 |
346.8 |
| Sep 16 2015 |
4516 |
346.8 |
| Sep 16 2015 |
7588 |
346.8 |
| Sep 09 2015 |
4513 |
346.8 |
| Sep 09 2015 |
7615 |
346.8 |
| Sep 02 2015 |
4564 |
346.8 |
| Sep 02 2015 |
7597 |
346.8 |
| Aug 26 2015 |
4664 |
346.8 |
| Aug 26 2015 |
7709 |
346.8 |
| Aug 19 2015 |
4829 |
346.8 |
| Aug 19 2015 |
7847 |
346.8 |
| Aug 12 2015 |
3943 |
335.03 |
| Aug 12 2015 |
6663 |
335.03 |
| Aug 05 2015 |
3990 |
335.03 |
| Aug 05 2015 |
6689 |
335.03 |
| Jul 29 2015 |
4000 |
335.03 |
| Jul 29 2015 |
6773 |
335.03 |
| Jul 22 2015 |
4007 |
335.03 |
| Jul 22 2015 |
6744 |
335.03 |
| Jul 15 2015 |
4174 |
335.03 |
| Jul 15 2015 |
6874 |
335.03 |
| Jul 08 2015 |
4207 |
335.03 |
| Jul 08 2015 |
6988 |
335.03 |
| Jul 01 2015 |
4239 |
335.03 |
| Jul 01 2015 |
7036 |
335.03 |
| Jun 24 2015 |
4277 |
335.03 |
| Jun 24 2015 |
7117 |
335.03 |
| Jun 17 2015 |
4273 |
335.03 |
| Jun 17 2015 |
7207 |
335.03 |
| Jun 10 2015 |
4298 |
335.03 |
| Jun 10 2015 |
7140 |
335.03 |
| Jun 03 2015 |
4387 |
335.03 |
| Jun 03 2015 |
7251 |
335.03 |
| May 27 2015 |
4340 |
335.03 |
| May 27 2015 |
7225 |
335.03 |
| May 20 2015 |
4405 |
335.03 |
| May 20 2015 |
7300 |
335.03 |
| May 13 2015 |
4440 |
335.03 |
| May 13 2015 |
7334 |
335.03 |
| May 06 2015 |
3151 |
316.27 |
| May 06 2015 |
6337 |
355.67 |
| May 06 2015 |
6585 |
329.41 |
| Apr 29 2015 |
6387 |
355.67 |
| Apr 29 2015 |
3220 |
316.27 |
| Apr 29 2015 |
6681 |
329.41 |
| Apr 22 2015 |
3247 |
316.27 |
| Apr 22 2015 |
6436 |
355.67 |
| Apr 22 2015 |
6711 |
329.41 |
| Apr 15 2015 |
6434 |
355.67 |
| Apr 15 2015 |
4149 |
330.09 |
| Apr 15 2015 |
8165 |
342.88 |
| Apr 08 2015 |
4146 |
330.09 |
| Apr 08 2015 |
6538 |
355.67 |
| Apr 08 2015 |
8211 |
342.88 |
| Apr 01 2015 |
6625 |
355.67 |
| Apr 01 2015 |
4198 |
330.09 |
| Apr 01 2015 |
8333 |
342.88 |
| Mar 25 2015 |
6543 |
355.67 |
| Mar 25 2015 |
4006 |
330.09 |
| Mar 25 2015 |
8107 |
342.88 |
| Mar 18 2015 |
6448 |
355.67 |
| Mar 18 2015 |
3945 |
330.09 |
| Mar 18 2015 |
7967 |
342.88 |
| Mar 11 2015 |
4030 |
330.09 |
| Mar 11 2015 |
6513 |
355.67 |
| Mar 11 2015 |
8283 |
342.88 |
| Mar 04 2015 |
6648 |
355.67 |
| Mar 04 2015 |
4110 |
330.09 |
| Mar 04 2015 |
8371 |
342.88 |
| Feb 25 2015 |
4145 |
330.09 |
| Feb 25 2015 |
6652 |
355.67 |
| Feb 25 2015 |
8369 |
342.88 |
| Feb 18 2015 |
4235 |
330.09 |
| Feb 18 2015 |
6691 |
355.67 |
| Feb 18 2015 |
8458 |
342.88 |
| Feb 11 2015 |
4270 |
330.09 |
| Feb 11 2015 |
6710 |
355.67 |
| Feb 11 2015 |
8492 |
342.88 |
| Feb 04 2015 |
6711 |
355.67 |
| Feb 04 2015 |
4291 |
330.09 |
| Feb 04 2015 |
8500 |
342.88 |
| Jan 28 2015 |
6739 |
355.67 |
| Jan 28 2015 |
4295 |
330.09 |
| Jan 28 2015 |
8514 |
342.88 |
| Jan 21 2015 |
6741 |
355.67 |
| Jan 21 2015 |
4310 |
330.09 |
| Jan 21 2015 |
8543 |
342.88 |
| Jan 14 2015 |
4313 |
330.09 |
| Jan 14 2015 |
6754 |
355.67 |
| Jan 14 2015 |
8554 |
342.88 |
| Jan 07 2015 |
4313 |
330.09 |
| Jan 07 2015 |
6740 |
355.67 |
| Jan 07 2015 |
8544 |
342.88 |
| Dec 31 2014 |
6739 |
355.67 |
| Dec 31 2014 |
4313 |
330.09 |
| Dec 31 2014 |
8546 |
342.88 |
| Dec 24 2014 |
4313 |
330.09 |
| Dec 24 2014 |
6739 |
355.67 |
| Dec 24 2014 |
8546 |
342.88 |
| Dec 17 2014 |
6732 |
355.67 |
| Dec 17 2014 |
4313 |
330.09 |
| Dec 17 2014 |
8547 |
342.88 |
| Dec 10 2014 |
6732 |
355.67 |
| Dec 10 2014 |
4313 |
330.09 |
| Dec 10 2014 |
8547 |
342.88 |
| Dec 03 2014 |
6732 |
355.67 |
| Dec 03 2014 |
4313 |
330.09 |
| Dec 03 2014 |
8547 |
342.88 |
| Nov 26 2014 |
4313 |
330.09 |
| Nov 26 2014 |
6732 |
355.67 |
| Nov 26 2014 |
8547 |
342.88 |
| Nov 19 2014 |
6732 |
355.67 |
| Nov 19 2014 |
4313 |
330.09 |
| Nov 19 2014 |
8547 |
342.88 |
| Nov 12 2014 |
6732 |
355.67 |
| Nov 12 2014 |
4313 |
330.09 |
| Nov 12 2014 |
8547 |
342.88 |
| Nov 05 2014 |
4313 |
330.09 |
| Nov 05 2014 |
6732 |
355.67 |
| Nov 05 2014 |
8547 |
342.88 |
| Oct 29 2014 |
4314 |
330.09 |
| Oct 29 2014 |
6732 |
355.67 |
| Oct 29 2014 |
8547 |
342.88 |
| Oct 22 2014 |
6712 |
355.67 |
| Oct 22 2014 |
4316 |
330.09 |
| Oct 22 2014 |
8558 |
342.88 |
| Oct 15 2014 |
4310 |
330.09 |
| Oct 15 2014 |
6704 |
355.67 |
| Oct 15 2014 |
8549 |
342.88 |
| Oct 08 2014 |
4321 |
330.09 |
| Oct 08 2014 |
6699 |
355.67 |
| Oct 08 2014 |
8553 |
342.88 |
| Oct 01 2014 |
6707 |
355.67 |
| Oct 01 2014 |
4323 |
330.09 |
| Oct 01 2014 |
8567 |
342.88 |
| Sep 24 2014 |
6712 |
355.67 |
| Sep 24 2014 |
4326 |
330.09 |
| Sep 24 2014 |
8542 |
342.88 |
| Sep 17 2014 |
4310 |
330.09 |
| Sep 17 2014 |
6746 |
355.67 |
| Sep 17 2014 |
8539 |
342.88 |
| Sep 10 2014 |
6667 |
355.67 |
| Sep 10 2014 |
9970 |
355.67 |
| Sep 03 2014 |
6668 |
355.67 |
| Sep 03 2014 |
10011 |
355.67 |
| Aug 27 2014 |
4252 |
320.56 |
| Aug 27 2014 |
6390 |
320.56 |
| Aug 20 2014 |
4251 |
320.56 |
| Aug 20 2014 |
6395 |
320.56 |
| Aug 13 2014 |
4279 |
320.56 |
| Aug 13 2014 |
6464 |
320.56 |
| Aug 06 2014 |
4300 |
320.56 |
| Aug 06 2014 |
1973 |
284.23 |
| Aug 06 2014 |
5444 |
308.45 |
| Jul 30 2014 |
1987 |
284.23 |
| Jul 30 2014 |
4431 |
322.2 |
| Jul 30 2014 |
5868 |
312.7 |
| Jul 23 2014 |
3355 |
305.46 |
| Jul 23 2014 |
2010 |
284.23 |
| Jul 23 2014 |
4698 |
298.38 |
| Jul 16 2014 |
3328 |
305.46 |
| Jul 16 2014 |
2021 |
284.23 |
| Jul 16 2014 |
4649 |
298.38 |
| Jul 09 2014 |
3408 |
305.46 |
| Jul 09 2014 |
1835 |
278.94 |
| Jul 09 2014 |
4192 |
292.2 |
| Jul 02 2014 |
3451 |
305.46 |
| Jul 02 2014 |
1858 |
278.94 |
| Jul 02 2014 |
4266 |
292.2 |
| Jun 25 2014 |
3510 |
305.46 |
| Jun 25 2014 |
1901 |
278.94 |
| Jun 25 2014 |
4219 |
292.2 |
| Jun 18 2014 |
3556 |
305.46 |
| Jun 18 2014 |
1914 |
278.94 |
| Jun 18 2014 |
4254 |
292.2 |
| Jun 11 2014 |
2173 |
284.79 |
| Jun 11 2014 |
3608 |
305.46 |
| Jun 11 2014 |
4338 |
293.06 |
| Jun 04 2014 |
5644 |
334.85 |
| Jun 04 2014 |
2198 |
284.79 |
| Jun 04 2014 |
4408 |
293.06 |
| May 28 2014 |
5687 |
334.85 |
| May 28 2014 |
2249 |
284.79 |
| May 28 2014 |
4453 |
293.06 |
| May 21 2014 |
2259 |
284.79 |
| May 21 2014 |
5680 |
334.04 |
| May 21 2014 |
4485 |
293.06 |
| May 14 2014 |
2284 |
284.79 |
| May 14 2014 |
5757 |
334.04 |
| May 14 2014 |
4534 |
293.06 |
| May 07 2014 |
4678 |
318.84 |
| May 07 2014 |
2244 |
284.79 |
| May 07 2014 |
4044 |
286.73 |
| Apr 30 2014 |
2383 |
284.79 |
| Apr 30 2014 |
4917 |
318.84 |
| Apr 30 2014 |
4201 |
286.73 |
| Apr 23 2014 |
3010 |
295.97 |
| Apr 23 2014 |
4484 |
311.58 |
| Apr 23 2014 |
4271 |
286.73 |
| Apr 16 2014 |
4489 |
311.58 |
| Apr 16 2014 |
2994 |
295.97 |
| Apr 16 2014 |
4267 |
286.73 |
| Apr 09 2014 |
4525 |
311.58 |
| Apr 09 2014 |
3139 |
295.97 |
| Apr 09 2014 |
4382 |
286.73 |
| Apr 02 2014 |
3167 |
295.97 |
| Apr 02 2014 |
4578 |
311.58 |
| Apr 02 2014 |
4284 |
286.73 |
| Mar 26 2014 |
4685 |
311.58 |
| Mar 26 2014 |
3139 |
295.97 |
| Mar 26 2014 |
4314 |
286.73 |
| Mar 19 2014 |
4732 |
311.58 |
| Mar 19 2014 |
3134 |
295.97 |
| Mar 19 2014 |
4353 |
286.73 |
| Mar 12 2014 |
4756 |
311.58 |
| Mar 12 2014 |
3160 |
295.97 |
| Mar 12 2014 |
4395 |
286.73 |
| Mar 05 2014 |
3142 |
295.97 |
| Mar 05 2014 |
4793 |
311.58 |
| Mar 05 2014 |
4417 |
286.73 |
| Feb 26 2014 |
4816 |
311.58 |
| Feb 26 2014 |
3185 |
295.97 |
| Feb 26 2014 |
4444 |
286.73 |
| Feb 19 2014 |
4834 |
311.58 |
| Feb 19 2014 |
3241 |
295.97 |
| Feb 19 2014 |
4476 |
286.73 |
| Feb 12 2014 |
3248 |
295.97 |
| Feb 12 2014 |
4838 |
311.58 |
| Feb 12 2014 |
4458 |
286.73 |
| Feb 05 2014 |
4900 |
311.58 |
| Feb 05 2014 |
3279 |
295.97 |
| Feb 05 2014 |
4506 |
286.73 |
| Jan 29 2014 |
4948 |
311.58 |
| Jan 29 2014 |
3275 |
295.97 |
| Jan 29 2014 |
4530 |
286.73 |
| Jan 22 2014 |
4951 |
311.58 |
| Jan 22 2014 |
3274 |
295.97 |
| Jan 22 2014 |
4548 |
286.73 |
| Jan 15 2014 |
4966 |
311.58 |
| Jan 15 2014 |
3275 |
295.97 |
| Jan 15 2014 |
4557 |
286.73 |
| Jan 08 2014 |
4978 |
311.58 |
| Jan 08 2014 |
3275 |
295.97 |
| Jan 08 2014 |
4563 |
286.73 |
| Jan 01 2014 |
4977 |
311.58 |
| Jan 01 2014 |
3275 |
295.97 |
| Jan 01 2014 |
4563 |
286.73 |
| Dec 25 2013 |
3275 |
295.97 |
| Dec 25 2013 |
4977 |
311.58 |
| Dec 25 2013 |
4563 |
286.73 |
| Dec 18 2013 |
4977 |
311.58 |
| Dec 18 2013 |
3275 |
295.97 |
| Dec 18 2013 |
4563 |
286.73 |
| Dec 11 2013 |
4977 |
311.58 |
| Dec 11 2013 |
3275 |
295.97 |
| Dec 11 2013 |
4563 |
286.73 |
| Dec 04 2013 |
3276 |
295.97 |
| Dec 04 2013 |
4977 |
311.58 |
| Dec 04 2013 |
4564 |
286.73 |
| Nov 27 2013 |
3276 |
295.97 |
| Nov 27 2013 |
4977 |
311.58 |
| Nov 27 2013 |
4564 |
286.73 |
| Nov 20 2013 |
4977 |
311.58 |
| Nov 20 2013 |
3276 |
295.97 |
| Nov 20 2013 |
4565 |
286.73 |
| Nov 13 2013 |
3276 |
295.97 |
| Nov 13 2013 |
4977 |
311.58 |
| Nov 13 2013 |
4564 |
286.73 |
| Nov 06 2013 |
3276 |
295.97 |
| Nov 06 2013 |
4977 |
311.58 |
| Nov 06 2013 |
4564 |
286.73 |
| Oct 30 2013 |
4977 |
311.58 |
| Oct 30 2013 |
3276 |
295.97 |
| Oct 30 2013 |
4563 |
286.73 |
| Oct 23 2013 |
4977 |
311.58 |
| Oct 23 2013 |
3276 |
295.97 |
| Oct 23 2013 |
4563 |
286.73 |
| Oct 16 2013 |
3289 |
295.97 |
| Oct 16 2013 |
4966 |
311.58 |
| Oct 16 2013 |
4567 |
286.73 |
| Oct 09 2013 |
4974 |
311.58 |
| Oct 09 2013 |
3284 |
295.97 |
| Oct 09 2013 |
4582 |
286.73 |
| Oct 02 2013 |
4975 |
311.58 |
| Oct 02 2013 |
3289 |
295.97 |
| Oct 02 2013 |
4587 |
286.73 |
| Sep 25 2013 |
4942 |
311.58 |
| Sep 25 2013 |
3282 |
295.97 |
| Sep 25 2013 |
4586 |
286.73 |
| Sep 18 2013 |
3261 |
295.97 |
| Sep 18 2013 |
4938 |
311.58 |
| Sep 18 2013 |
4550 |
286.73 |
| Sep 11 2013 |
5997 |
326.06 |
| Sep 11 2013 |
3281 |
295.97 |
| Sep 11 2013 |
5113 |
293.95 |
| Sep 04 2013 |
6032 |
326.06 |
| Sep 04 2013 |
3301 |
295.97 |
| Sep 04 2013 |
5124 |
293.95 |
| Aug 28 2013 |
3300 |
295.97 |
| Aug 28 2013 |
6079 |
326.06 |
| Aug 28 2013 |
5167 |
293.95 |
| Aug 21 2013 |
6130 |
326.06 |
| Aug 21 2013 |
3305 |
295.97 |
| Aug 21 2013 |
5219 |
293.95 |
| Aug 14 2013 |
6888 |
335.42 |
| Aug 14 2013 |
3322 |
295.97 |
| Aug 14 2013 |
4992 |
293.95 |
| Aug 07 2013 |
6229 |
325.49 |
| Aug 07 2013 |
3507 |
299.89 |
| Aug 07 2013 |
5638 |
301.62 |
| Jul 31 2013 |
6283 |
325.49 |
| Jul 31 2013 |
3588 |
299.89 |
| Jul 31 2013 |
5693 |
301.62 |
| Jul 24 2013 |
5180 |
310.51 |
| Jul 24 2013 |
3586 |
299.89 |
| Jul 24 2013 |
5732 |
301.62 |
| Jul 17 2013 |
5195 |
310.51 |
| Jul 17 2013 |
4326 |
313.01 |
| Jul 17 2013 |
5878 |
303.48 |
| Jul 10 2013 |
4357 |
313.01 |
| Jul 10 2013 |
5284 |
310.51 |
| Jul 10 2013 |
5949 |
303.48 |
| Jul 03 2013 |
5368 |
310.51 |
| Jul 03 2013 |
4358 |
313.01 |
| Jul 03 2013 |
5918 |
303.48 |
| Jun 26 2013 |
5510 |
310.51 |
| Jun 26 2013 |
5387 |
329.53 |
| Jun 26 2013 |
6673 |
310.09 |
| Jun 19 2013 |
5442 |
329.53 |
| Jun 19 2013 |
5601 |
310.51 |
| Jun 19 2013 |
6751 |
310.09 |
| Jun 12 2013 |
5529 |
329.53 |
| Jun 12 2013 |
5650 |
310.51 |
| Jun 12 2013 |
6869 |
310.09 |
| Jun 05 2013 |
5579 |
310.51 |
| Jun 05 2013 |
5509 |
329.53 |
| Jun 05 2013 |
6818 |
310.09 |
| May 29 2013 |
5443 |
329.53 |
| May 29 2013 |
5638 |
310.51 |
| May 29 2013 |
6809 |
310.09 |
| May 22 2013 |
5615 |
329.53 |
| May 22 2013 |
5798 |
311.25 |
| May 22 2013 |
6983 |
310.09 |
| May 15 2013 |
5837 |
311.25 |
| May 15 2013 |
5662 |
329.53 |
| May 15 2013 |
7024 |
310.09 |
| May 08 2013 |
4334 |
289.37 |
| May 08 2013 |
5655 |
329.53 |
| May 08 2013 |
5264 |
289.37 |
| May 01 2013 |
5823 |
329.53 |
| May 01 2013 |
4434 |
289.37 |
| May 01 2013 |
5335 |
289.37 |
| Apr 24 2013 |
4616 |
292.12 |
| Apr 24 2013 |
5540 |
292.12 |
| Apr 17 2013 |
4692 |
292.12 |
| Apr 17 2013 |
5605 |
292.12 |
| Apr 10 2013 |
4658 |
292.12 |
| Apr 10 2013 |
5648 |
292.12 |
| Apr 03 2013 |
4673 |
292.12 |
| Apr 03 2013 |
5698 |
292.12 |
| Mar 27 2013 |
4725 |
292.12 |
| Mar 27 2013 |
5762 |
292.12 |
| Mar 20 2013 |
4687 |
292.12 |
| Mar 20 2013 |
5783 |
292.12 |
| Mar 13 2013 |
5821 |
292.12 |
| Oct 19 2012 |
3880 |
292.12 |
| Oct 19 2012 |
4899 |
292.12 |
| Sep 23 2012 |
3862 |
292.12 |
| Sep 23 2012 |
4890 |
292.12 |
| Aug 31 2012 |
3383 |
284.5 |
| Aug 31 2012 |
4356 |
284.5 |
| Aug 24 2012 |
3354 |
284.5 |
| Aug 24 2012 |
4332 |
284.5 |
| Aug 10 2012 |
3307 |
284.5 |
| Aug 10 2012 |
4287 |
284.5 |
| Aug 03 2012 |
3272 |
284.5 |
| Aug 03 2012 |
4256 |
284.5 |
| Jul 27 2012 |
2217 |
259.87 |
| Jul 27 2012 |
2995 |
259.87 |
| Jul 06 2012 |
2185 |
259.87 |
| Jul 06 2012 |
2979 |
259.87 |
| Jun 22 2012 |
2081 |
259.87 |
| Jun 22 2012 |
2887 |
259.87 |
| Jun 15 2012 |
2107 |
259.87 |
| Jun 15 2012 |
3062 |
259.87 |
| Jun 08 2012 |
2105 |
259.87 |
| Jun 08 2012 |
3053 |
259.87 |
| Jun 01 2012 |
2605 |
277.53 |
| Jun 01 2012 |
3909 |
277.53 |
