| Aug 28 2013 |
1799 |
270.52 |
| Aug 28 2013 |
3514 |
270.52 |
| Aug 21 2013 |
1797 |
270.52 |
| Aug 21 2013 |
3563 |
270.52 |
| Aug 14 2013 |
1587 |
270.52 |
| Aug 14 2013 |
3425 |
270.52 |
| Aug 07 2013 |
1607 |
270.52 |
| Aug 07 2013 |
3481 |
270.52 |
| Jul 31 2013 |
1606 |
270.52 |
| Jul 31 2013 |
3531 |
270.52 |
| Jul 24 2013 |
1610 |
270.52 |
| Jul 24 2013 |
3549 |
270.52 |
| Jul 17 2013 |
1577 |
270.52 |
| Jul 17 2013 |
3551 |
270.52 |
| Jul 10 2013 |
2124 |
265.61 |
| Jul 10 2013 |
2611 |
264.97 |
| Jul 10 2013 |
932 |
238.38 |
| Jul 10 2013 |
2571 |
251.84 |
| Jul 03 2013 |
3800 |
286.77 |
| Jul 03 2013 |
901 |
238.38 |
| Jul 03 2013 |
2122 |
265.61 |
| Jul 03 2013 |
3163 |
263.18 |
| Jun 26 2013 |
896 |
238.38 |
| Jun 26 2013 |
3944 |
286.77 |
| Jun 26 2013 |
2138 |
265.61 |
| Jun 26 2013 |
3244 |
263.18 |
| Jun 19 2013 |
1599 |
248.87 |
| Jun 19 2013 |
917 |
238.38 |
| Jun 19 2013 |
4022 |
286.77 |
| Jun 19 2013 |
2504 |
247.89 |
| Jun 12 2013 |
1626 |
248.87 |
| Jun 12 2013 |
3318 |
273.58 |
| Jun 12 2013 |
1006 |
238.38 |
| Jun 12 2013 |
2344 |
243.23 |
| Jun 05 2013 |
975 |
238.38 |
| Jun 05 2013 |
3304 |
273.58 |
| Jun 05 2013 |
1624 |
248.87 |
| Jun 05 2013 |
2350 |
243.23 |
| May 29 2013 |
1577 |
248.87 |
| May 29 2013 |
2858 |
264.91 |
| May 29 2013 |
980 |
238.38 |
| May 29 2013 |
2105 |
237.89 |
| May 22 2013 |
1594 |
247.57 |
| May 22 2013 |
870 |
232.38 |
| May 22 2013 |
2937 |
264.91 |
| May 22 2013 |
1565 |
225.06 |
| May 15 2013 |
3512 |
274.29 |
| May 15 2013 |
919 |
232.38 |
| May 15 2013 |
1639 |
247.57 |
| May 15 2013 |
1597 |
225.06 |
| May 08 2013 |
3512 |
274.29 |
| May 08 2013 |
869 |
232.38 |
| May 08 2013 |
1914 |
255.4 |
| May 08 2013 |
1599 |
225.06 |
| May 01 2013 |
1999 |
255.4 |
| May 01 2013 |
3589 |
274.29 |
| May 01 2013 |
947 |
232.38 |
| May 01 2013 |
1683 |
225.06 |
| Apr 24 2013 |
3627 |
274.29 |
| Apr 24 2013 |
969 |
232.38 |
| Apr 24 2013 |
2014 |
255.4 |
| Apr 24 2013 |
1753 |
225.06 |
| Apr 17 2013 |
1039 |
232.38 |
| Apr 17 2013 |
3670 |
274.29 |
| Apr 17 2013 |
2081 |
255.4 |
| Apr 17 2013 |
1817 |
225.06 |
| Apr 10 2013 |
3642 |
274.29 |
| Apr 10 2013 |
1025 |
232.38 |
| Apr 10 2013 |
2136 |
255.4 |
| Apr 10 2013 |
1884 |
225.06 |
| Apr 03 2013 |
2161 |
255.4 |
| Apr 03 2013 |
1028 |
232.38 |
| Apr 03 2013 |
3642 |
274.29 |
| Apr 03 2013 |
1919 |
225.06 |
| Mar 27 2013 |
1059 |
232.38 |
| Mar 27 2013 |
3695 |
274.29 |
| Mar 27 2013 |
2223 |
255.4 |
| Mar 27 2013 |
1949 |
225.06 |
| Mar 20 2013 |
1023 |
232.38 |
| Mar 20 2013 |
3674 |
274.29 |
| Mar 20 2013 |
2227 |
255.4 |
| Mar 20 2013 |
1982 |
225.06 |
| Mar 13 2013 |
1332 |
247.57 |
| Mar 13 2013 |
740 |
232.38 |
| Mar 13 2013 |
2005 |
225.06 |
| Oct 19 2012 |
3425 |
283.14 |
| Oct 19 2012 |
1042 |
232.38 |
| Oct 19 2012 |
2626 |
271.75 |
| Oct 19 2012 |
2460 |
245.92 |
| Sep 23 2012 |
2632 |
271.75 |
| Sep 23 2012 |
1027 |
232.38 |
| Sep 23 2012 |
3408 |
283.14 |
| Sep 23 2012 |
2466 |
245.92 |
| Aug 31 2012 |
749 |
213.31 |
| Aug 31 2012 |
3319 |
283.14 |
| Aug 31 2012 |
2578 |
271.75 |
| Aug 31 2012 |
2151 |
239.65 |
| Aug 24 2012 |
2562 |
271.75 |
| Aug 24 2012 |
748 |
213.31 |
| Aug 24 2012 |
3290 |
283.14 |
| Aug 24 2012 |
2147 |
239.65 |
| Aug 10 2012 |
745 |
213.31 |
| Aug 10 2012 |
3258 |
283.14 |
| Aug 10 2012 |
2537 |
271.75 |
| Aug 10 2012 |
2427 |
245.22 |
| Aug 03 2012 |
2519 |
271.75 |
| Aug 03 2012 |
735 |
213.31 |
| Aug 03 2012 |
3219 |
283.14 |
| Aug 03 2012 |
2436 |
245.22 |
| Jul 27 2012 |
2569 |
273.28 |
| Jul 27 2012 |
811 |
220.37 |
| Jul 27 2012 |
3578 |
292.66 |
| Jul 27 2012 |
3209 |
264.73 |
| Jul 06 2012 |
3302 |
288.68 |
| Jul 06 2012 |
780 |
220.37 |
| Jul 06 2012 |
2510 |
273.28 |
| Jul 06 2012 |
3175 |
264.65 |
| Jun 22 2012 |
3714 |
302.5 |
| Jun 22 2012 |
813 |
221.09 |
| Jun 22 2012 |
2336 |
267.41 |
| Jun 22 2012 |
3642 |
276.86 |
| Jun 15 2012 |
3770 |
302.5 |
| Jun 15 2012 |
754 |
221.09 |
| Jun 15 2012 |
2564 |
275.87 |
| Jun 15 2012 |
3899 |
276.86 |
| Jun 08 2012 |
760 |
221.09 |
| Jun 08 2012 |
3747 |
302.5 |
| Jun 08 2012 |
2569 |
275.87 |
| Jun 08 2012 |
3891 |
276.86 |
| Jun 01 2012 |
5089 |
334.29 |
| Jun 01 2012 |
851 |
221.09 |
| Jun 01 2012 |
2632 |
275.87 |
| Jun 01 2012 |
3942 |
278.24 |
| May 25 2012 |
5424 |
356.78 |
| May 25 2012 |
851 |
221.8 |
| May 25 2012 |
2945 |
290.67 |
| May 25 2012 |
4337 |
290.19 |
| May 18 2012 |
949 |
221.8 |
| May 18 2012 |
5526 |
356.78 |
| May 18 2012 |
3035 |
290.67 |
| May 18 2012 |
4432 |
290.19 |
| May 11 2012 |
943 |
221.8 |
| May 11 2012 |
3091 |
292.99 |
| May 11 2012 |
3869 |
278.75 |
| May 04 2012 |
2903 |
292.99 |
| May 04 2012 |
845 |
221.8 |
| May 04 2012 |
3829 |
278.75 |
| Apr 27 2012 |
767 |
221.8 |
| Apr 27 2012 |
2400 |
283.92 |
| Apr 27 2012 |
3500 |
271.47 |
| Apr 13 2012 |
1581 |
269.98 |
| Apr 13 2012 |
557 |
208.93 |
| Apr 13 2012 |
2258 |
243.78 |
| Apr 06 2012 |
1461 |
269.98 |
| Apr 06 2012 |
535 |
208.93 |
| Apr 06 2012 |
2235 |
243.78 |
| Mar 27 2012 |
1483 |
269.98 |
| Mar 27 2012 |
579 |
208.93 |
| Mar 27 2012 |
2253 |
243.78 |
| Sep 23 2011 |
1920 |
269.1 |
| Sep 23 2011 |
2211 |
251.14 |
| Sep 16 2011 |
1922 |
269.1 |
| Sep 16 2011 |
2215 |
251.14 |
| Sep 10 2011 |
1880 |
269.1 |
| Sep 10 2011 |
2193 |
251.14 |
| Sep 02 2011 |
2266 |
286.98 |
| Sep 02 2011 |
2489 |
260.68 |
| Aug 26 2011 |
2265 |
286.98 |
| Aug 26 2011 |
2485 |
260.68 |
| Aug 19 2011 |
2006 |
279.19 |
| Aug 19 2011 |
1975 |
252.47 |
| Aug 12 2011 |
2003 |
279.19 |
| Aug 12 2011 |
1966 |
252.47 |
| Aug 05 2011 |
1988 |
279.19 |
| Aug 05 2011 |
1968 |
252.47 |
| Jul 29 2011 |
1984 |
279.19 |
| Jul 29 2011 |
1959 |
252.47 |
| Jul 22 2011 |
1846 |
279.19 |
| Jul 22 2011 |
1842 |
252.47 |
| Jul 15 2011 |
1550 |
268.77 |
| Jul 15 2011 |
1609 |
246.34 |
| Jul 08 2011 |
1576 |
272.02 |
| Jul 08 2011 |
1665 |
248.37 |
| Jul 01 2011 |
1230 |
272.02 |
| Jul 01 2011 |
1384 |
254.91 |
| Jun 17 2011 |
1068 |
262.14 |
| Jun 17 2011 |
1489 |
259.96 |
| Jun 10 2011 |
1003 |
262.14 |
| Jun 10 2011 |
1534 |
259.96 |
| Jun 03 2011 |
924 |
262.14 |
| Jun 03 2011 |
1434 |
259.96 |
| May 29 2011 |
914 |
262.14 |
| May 29 2011 |
1459 |
259.96 |
| May 06 2011 |
839 |
247.67 |
| May 06 2011 |
1340 |
247.67 |
| Apr 22 2011 |
959 |
247.67 |
| Apr 22 2011 |
1463 |
247.67 |
| Apr 01 2011 |
850 |
224.91 |
| Apr 01 2011 |
1117 |
242.63 |
| Apr 01 2011 |
1318 |
231.43 |
| Oct 15 2010 |
1878 |
266.49 |
| Oct 15 2010 |
1268 |
244.56 |
| Oct 15 2010 |
2113 |
257.72 |
| Aug 15 2010 |
1807 |
266.49 |
| Aug 15 2010 |
2265 |
266.49 |
| Aug 01 2010 |
1682 |
266.49 |
| Aug 01 2010 |
2162 |
266.49 |
| Jul 15 2010 |
1585 |
266.49 |
| Jul 15 2010 |
1985 |
266.49 |
| Jul 01 2010 |
2196 |
297.88 |
| Jul 01 2010 |
2638 |
290.13 |
| Jun 15 2010 |
2465 |
314.22 |
| Jun 15 2010 |
2676 |
294.43 |
| Jun 01 2010 |
2163 |
314.22 |
| Jun 01 2010 |
2483 |
294.43 |
| May 27 2010 |
1804 |
314.22 |
| May 27 2010 |
2216 |
294.43 |
| May 15 2010 |
1876 |
274.63 |
| Apr 30 2010 |
1801 |
274.63 |
| Apr 15 2010 |
1376 |
340.34 |
| Apr 15 2010 |
2511 |
307.49 |
| Apr 02 2010 |
1122 |
340.34 |
| Apr 02 2010 |
2179 |
307.49 |
| Aug 30 2009 |
871 |
340.34 |
| Aug 30 2009 |
1976 |
340.34 |
| Aug 15 2009 |
871 |
340.34 |
| Aug 15 2009 |
1984 |
340.34 |
| Aug 01 2009 |
863 |
340.34 |
| Aug 01 2009 |
1990 |
340.34 |
| Jul 15 2009 |
856 |
340.34 |
| Jul 15 2009 |
1993 |
340.34 |
| Jul 01 2009 |
860 |
340.34 |
| Jul 01 2009 |
1821 |
340.34 |
| Jun 15 2009 |
1805 |
340.34 |
| Jun 01 2009 |
854 |
340.34 |
| Jun 01 2009 |
1707 |
340.34 |
| May 15 2009 |
854 |
340.34 |
| May 15 2009 |
1738 |
340.34 |
| May 01 2009 |
795 |
340.34 |
| May 01 2009 |
1578 |
340.34 |
