| Apr 23 2014 |
12680 |
413.15 |
| Apr 23 2014 |
15864 |
438.69 |
| Apr 23 2014 |
20873 |
425.92 |
| Apr 16 2014 |
16254 |
443.9 |
| Apr 16 2014 |
12674 |
413.15 |
| Apr 16 2014 |
21908 |
433.65 |
| Apr 09 2014 |
16399 |
443.9 |
| Apr 09 2014 |
14577 |
425.44 |
| Apr 09 2014 |
22421 |
434.67 |
| Apr 02 2014 |
14628 |
425.44 |
| Apr 02 2014 |
16578 |
443.9 |
| Apr 02 2014 |
22075 |
434.67 |
| Mar 26 2014 |
16924 |
443.9 |
| Mar 26 2014 |
14341 |
425.44 |
| Mar 26 2014 |
22029 |
434.67 |
| Mar 19 2014 |
17042 |
443.9 |
| Mar 19 2014 |
14275 |
425.44 |
| Mar 19 2014 |
22004 |
434.67 |
| Mar 12 2014 |
17047 |
443.9 |
| Mar 12 2014 |
14303 |
425.44 |
| Mar 12 2014 |
22032 |
434.67 |
| Mar 05 2014 |
14101 |
425.44 |
| Mar 05 2014 |
17054 |
443.9 |
| Mar 05 2014 |
21943 |
434.67 |
| Feb 26 2014 |
17080 |
443.9 |
| Feb 26 2014 |
14034 |
425.44 |
| Feb 26 2014 |
21938 |
434.67 |
| Feb 19 2014 |
17105 |
443.9 |
| Feb 19 2014 |
14092 |
425.44 |
| Feb 19 2014 |
21966 |
434.67 |
| Feb 12 2014 |
14078 |
425.44 |
| Feb 12 2014 |
17109 |
443.9 |
| Feb 12 2014 |
21911 |
434.67 |
| Feb 05 2014 |
17247 |
443.9 |
| Feb 05 2014 |
14108 |
425.44 |
| Feb 05 2014 |
22004 |
434.67 |
| Jan 29 2014 |
17362 |
443.9 |
| Jan 29 2014 |
14046 |
425.44 |
| Jan 29 2014 |
22019 |
434.67 |
| Jan 22 2014 |
17318 |
443.9 |
| Jan 22 2014 |
13982 |
425.44 |
| Jan 22 2014 |
21949 |
434.67 |
| Jan 15 2014 |
17362 |
443.9 |
| Jan 15 2014 |
13988 |
425.44 |
| Jan 15 2014 |
21995 |
434.67 |
| Jan 08 2014 |
17382 |
443.9 |
| Jan 08 2014 |
13903 |
425.44 |
| Jan 08 2014 |
21923 |
434.67 |
| Jan 01 2014 |
17385 |
443.9 |
| Jan 01 2014 |
13903 |
425.44 |
| Jan 01 2014 |
21926 |
434.67 |
| Dec 25 2013 |
13903 |
425.44 |
| Dec 25 2013 |
17385 |
443.9 |
| Dec 25 2013 |
21931 |
434.67 |
| Dec 18 2013 |
17385 |
443.9 |
| Dec 18 2013 |
13903 |
425.44 |
| Dec 18 2013 |
21931 |
434.67 |
| Dec 11 2013 |
17385 |
443.9 |
| Dec 11 2013 |
13904 |
425.44 |
| Dec 11 2013 |
21932 |
434.67 |
| Dec 04 2013 |
13905 |
425.44 |
| Dec 04 2013 |
17385 |
443.9 |
| Dec 04 2013 |
21933 |
434.67 |
| Nov 27 2013 |
13905 |
425.44 |
| Nov 27 2013 |
17385 |
443.9 |
| Nov 27 2013 |
21933 |
434.67 |
| Nov 20 2013 |
17385 |
443.9 |
| Nov 20 2013 |
13905 |
425.44 |
| Nov 20 2013 |
21934 |
434.67 |
| Nov 13 2013 |
13905 |
425.44 |
| Nov 13 2013 |
17387 |
443.9 |
| Nov 13 2013 |
21935 |
434.67 |
| Nov 06 2013 |
13905 |
425.44 |
| Nov 06 2013 |
17387 |
443.9 |
| Nov 06 2013 |
21935 |
434.67 |
| Oct 30 2013 |
17385 |
443.9 |
| Oct 30 2013 |
13905 |
425.44 |
| Oct 30 2013 |
21933 |
434.67 |
| Oct 23 2013 |
17386 |
443.9 |
| Oct 23 2013 |
13899 |
425.44 |
| Oct 23 2013 |
21929 |
434.67 |
| Oct 16 2013 |
13920 |
425.44 |
| Oct 16 2013 |
17353 |
443.9 |
| Oct 16 2013 |
21926 |
434.67 |
| Oct 09 2013 |
17355 |
443.9 |
| Oct 09 2013 |
13772 |
425.44 |
| Oct 09 2013 |
21770 |
434.67 |
| Oct 02 2013 |
17343 |
443.9 |
| Oct 02 2013 |
13788 |
425.44 |
| Oct 02 2013 |
21802 |
434.67 |
| Sep 25 2013 |
17259 |
443.9 |
| Sep 25 2013 |
13766 |
425.44 |
| Sep 25 2013 |
21749 |
434.67 |
| Sep 18 2013 |
13645 |
425.44 |
| Sep 18 2013 |
17164 |
443.9 |
| Sep 18 2013 |
21551 |
434.67 |
| Sep 11 2013 |
17069 |
443.9 |
| Sep 11 2013 |
13619 |
425.44 |
| Sep 11 2013 |
21414 |
434.67 |
| Sep 04 2013 |
17052 |
443.9 |
| Sep 04 2013 |
13762 |
425.44 |
| Sep 04 2013 |
21542 |
434.67 |
| Aug 28 2013 |
13706 |
425.44 |
| Aug 28 2013 |
17017 |
443.9 |
| Aug 28 2013 |
21488 |
434.67 |
| Aug 21 2013 |
17101 |
443.9 |
| Aug 21 2013 |
13778 |
425.44 |
| Aug 21 2013 |
21618 |
434.67 |
| Aug 14 2013 |
17188 |
443.9 |
| Aug 14 2013 |
13797 |
425.44 |
| Aug 14 2013 |
21353 |
434.67 |
| Aug 07 2013 |
17408 |
443.9 |
| Aug 07 2013 |
13815 |
425.44 |
| Aug 07 2013 |
21557 |
434.67 |
| Jul 31 2013 |
17558 |
443.9 |
| Jul 31 2013 |
14059 |
425.44 |
| Jul 31 2013 |
21782 |
434.67 |
| Jul 24 2013 |
17721 |
443.9 |
| Jul 24 2013 |
13964 |
425.44 |
| Jul 24 2013 |
21915 |
434.67 |
| Jul 17 2013 |
17803 |
443.9 |
| Jul 17 2013 |
14012 |
425.44 |
| Jul 17 2013 |
21993 |
434.67 |
| Jul 10 2013 |
14090 |
425.44 |
| Jul 10 2013 |
17970 |
443.9 |
| Jul 10 2013 |
22217 |
434.67 |
| Jul 03 2013 |
18128 |
443.9 |
| Jul 03 2013 |
14087 |
425.44 |
| Jul 03 2013 |
22196 |
434.67 |
| Jun 26 2013 |
18410 |
443.9 |
| Jun 26 2013 |
14067 |
425.44 |
| Jun 26 2013 |
22374 |
434.67 |
| Jun 19 2013 |
14237 |
425.44 |
| Jun 19 2013 |
16206 |
422.53 |
| Jun 19 2013 |
19952 |
418.38 |
| Jun 12 2013 |
14318 |
425.44 |
| Jun 12 2013 |
14617 |
407.06 |
| Jun 12 2013 |
17764 |
401.95 |
| Jun 05 2013 |
14459 |
407.06 |
| Jun 05 2013 |
14220 |
425.44 |
| Jun 05 2013 |
17634 |
401.95 |
| May 29 2013 |
14134 |
425.44 |
| May 29 2013 |
13198 |
394.81 |
| May 29 2013 |
16451 |
393.85 |
| May 22 2013 |
14373 |
425.44 |
| May 22 2013 |
13387 |
394.81 |
| May 22 2013 |
16764 |
393.85 |
| May 15 2013 |
13453 |
394.81 |
| May 15 2013 |
14378 |
425.44 |
| May 15 2013 |
16770 |
393.85 |
| May 08 2013 |
13398 |
394.81 |
| May 08 2013 |
12246 |
405.16 |
| May 08 2013 |
15328 |
384.14 |
| May 01 2013 |
13542 |
415.06 |
| May 01 2013 |
13521 |
394.81 |
| May 01 2013 |
15517 |
384.14 |
| Apr 24 2013 |
13493 |
394.81 |
| Apr 24 2013 |
11935 |
403.2 |
| Apr 24 2013 |
14748 |
378.93 |
| Apr 17 2013 |
12355 |
383.16 |
| Apr 17 2013 |
12018 |
403.2 |
| Apr 17 2013 |
14816 |
378.93 |
| Apr 10 2013 |
12217 |
383.16 |
| Apr 10 2013 |
11129 |
394.57 |
| Apr 10 2013 |
14776 |
378.93 |
| Apr 03 2013 |
11136 |
394.57 |
| Apr 03 2013 |
12170 |
383.16 |
| Apr 03 2013 |
14756 |
378.93 |
| Mar 27 2013 |
12160 |
383.16 |
| Mar 27 2013 |
11392 |
394.57 |
| Mar 27 2013 |
14853 |
378.93 |
| Mar 20 2013 |
11979 |
383.16 |
| Mar 20 2013 |
11354 |
394.57 |
| Mar 20 2013 |
14794 |
378.93 |
| Mar 13 2013 |
14813 |
378.93 |
| Oct 19 2012 |
11683 |
394.81 |
| Oct 19 2012 |
10693 |
394.57 |
| Oct 19 2012 |
16186 |
398.47 |
| Sep 23 2012 |
9209 |
378.47 |
| Sep 23 2012 |
10409 |
381.04 |
| Sep 23 2012 |
13396 |
378.2 |
| Aug 31 2012 |
10163 |
381.04 |
| Aug 31 2012 |
8880 |
378.47 |
| Aug 31 2012 |
13161 |
378.2 |
| Aug 24 2012 |
8797 |
378.47 |
| Aug 24 2012 |
10055 |
381.04 |
| Aug 24 2012 |
13065 |
378.2 |
| Aug 10 2012 |
8462 |
364.94 |
| Aug 10 2012 |
8594 |
378.47 |
| Aug 10 2012 |
12208 |
373.06 |
| Aug 03 2012 |
8471 |
378.47 |
| Aug 03 2012 |
8340 |
364.94 |
| Aug 03 2012 |
12080 |
373.06 |
| Jul 27 2012 |
8398 |
378.47 |
| Jul 27 2012 |
8147 |
364.94 |
| Jul 27 2012 |
11886 |
373.06 |
| Jul 06 2012 |
7816 |
364.94 |
| Jul 06 2012 |
8126 |
378.47 |
| Jul 06 2012 |
11622 |
373.06 |
| Jun 22 2012 |
7704 |
373.72 |
| Jun 22 2012 |
11196 |
373.72 |
| Jun 15 2012 |
7000 |
364.58 |
| Jun 15 2012 |
10746 |
364.58 |
| Jun 08 2012 |
6886 |
364.58 |
| Jun 08 2012 |
10703 |
364.58 |
| Jun 01 2012 |
6904 |
364.58 |
| Jun 01 2012 |
10608 |
364.58 |
