| Jun 22 2018 |
3817 |
375.81 |
| Jun 22 2018 |
5216 |
375.81 |
| Jun 15 2018 |
6052 |
402.54 |
| Jun 15 2018 |
8131 |
402.54 |
| Jun 08 2018 |
6167 |
402.54 |
| Jun 08 2018 |
8243 |
402.54 |
| Jun 01 2018 |
6214 |
402.54 |
| Jun 01 2018 |
8500 |
402.54 |
| May 25 2018 |
6318 |
402.54 |
| May 25 2018 |
8613 |
402.54 |
| May 18 2018 |
6321 |
402.54 |
| May 18 2018 |
8597 |
402.54 |
| May 11 2018 |
6272 |
402.54 |
| May 11 2018 |
8655 |
402.54 |
| May 04 2018 |
6422 |
402.54 |
| May 04 2018 |
8813 |
402.54 |
| Apr 27 2018 |
6450 |
402.54 |
| Apr 27 2018 |
8812 |
402.54 |
| Apr 20 2018 |
6492 |
402.54 |
| Apr 20 2018 |
8843 |
402.54 |
| Apr 13 2018 |
6493 |
402.54 |
| Apr 13 2018 |
8846 |
402.54 |
| Apr 06 2018 |
6466 |
402.54 |
| Apr 06 2018 |
8908 |
402.54 |
| Mar 30 2018 |
6542 |
402.54 |
| Mar 30 2018 |
9073 |
402.54 |
| Mar 23 2018 |
6580 |
402.54 |
| Mar 23 2018 |
9184 |
402.54 |
| Mar 16 2018 |
6584 |
402.54 |
| Mar 16 2018 |
9173 |
402.54 |
| Mar 09 2018 |
6522 |
402.54 |
| Mar 09 2018 |
9172 |
402.54 |
| Mar 02 2018 |
6569 |
402.54 |
| Mar 02 2018 |
9353 |
402.54 |
| Feb 23 2018 |
6631 |
402.54 |
| Feb 23 2018 |
9429 |
402.54 |
| Feb 16 2018 |
6638 |
402.54 |
| Feb 16 2018 |
9452 |
402.54 |
| Feb 09 2018 |
6659 |
402.54 |
| Feb 09 2018 |
9402 |
402.54 |
| Feb 02 2018 |
6639 |
402.54 |
| Feb 02 2018 |
9384 |
402.54 |
| Jan 26 2018 |
6661 |
402.54 |
| Jan 26 2018 |
9404 |
402.54 |
| Jan 19 2018 |
6661 |
402.54 |
| Jan 19 2018 |
9408 |
402.54 |
| Jan 12 2018 |
6657 |
402.54 |
| Jan 12 2018 |
9408 |
402.54 |
| Jan 05 2018 |
6671 |
402.54 |
| Jan 05 2018 |
9420 |
402.54 |
| Dec 29 2017 |
6671 |
402.54 |
| Dec 29 2017 |
9421 |
402.54 |
| Dec 22 2017 |
6672 |
402.54 |
| Dec 22 2017 |
9422 |
402.54 |
| Dec 15 2017 |
6671 |
402.54 |
| Dec 15 2017 |
9416 |
402.54 |
| Dec 08 2017 |
6671 |
402.54 |
| Dec 08 2017 |
9416 |
402.54 |
| Dec 01 2017 |
6671 |
402.54 |
| Dec 01 2017 |
9416 |
402.54 |
| Nov 24 2017 |
6671 |
402.54 |
| Nov 24 2017 |
9416 |
402.54 |
| Nov 17 2017 |
6671 |
402.54 |
| Nov 17 2017 |
9416 |
402.54 |
| Nov 10 2017 |
6671 |
402.54 |
| Nov 10 2017 |
9419 |
402.54 |
| Nov 03 2017 |
6671 |
402.54 |
| Nov 03 2017 |
9419 |
402.54 |
| Oct 27 2017 |
6671 |
402.54 |
| Oct 27 2017 |
9463 |
402.54 |
| Oct 20 2017 |
6690 |
402.54 |
| Oct 20 2017 |
9436 |
402.54 |
| Oct 13 2017 |
6690 |
402.54 |
| Oct 13 2017 |
9454 |
402.54 |
| Oct 06 2017 |
6688 |
402.54 |
| Oct 06 2017 |
9458 |
402.54 |
| Sep 29 2017 |
6691 |
402.54 |
| Sep 29 2017 |
9391 |
402.54 |
| Sep 22 2017 |
6694 |
402.54 |
| Sep 22 2017 |
9479 |
402.54 |
| Sep 15 2017 |
6742 |
402.54 |
| Sep 15 2017 |
9560 |
402.54 |
| Sep 08 2017 |
6755 |
402.54 |
| Sep 08 2017 |
9653 |
402.54 |
| Sep 01 2017 |
6850 |
402.54 |
| Sep 01 2017 |
9659 |
402.54 |
| Aug 25 2017 |
6863 |
402.54 |
| Aug 25 2017 |
10010 |
402.54 |
| Aug 18 2017 |
6912 |
402.54 |
| Aug 18 2017 |
10085 |
402.54 |
| Aug 11 2017 |
6882 |
402.54 |
| Aug 11 2017 |
14550 |
473.65 |
| Aug 11 2017 |
13271 |
426.24 |
| Aug 04 2017 |
6986 |
402.54 |
| Aug 04 2017 |
14631 |
473.65 |
| Aug 04 2017 |
13473 |
426.24 |
| Jul 28 2017 |
7029 |
402.54 |
| Jul 28 2017 |
14721 |
473.65 |
| Jul 28 2017 |
13585 |
426.24 |
| Jul 21 2017 |
14785 |
473.65 |
| Jul 21 2017 |
3813 |
363.15 |
| Jul 21 2017 |
5884 |
363.15 |
| Jul 14 2017 |
1978 |
330.03 |
| Jul 14 2017 |
10140 |
427.78 |
| Jul 14 2017 |
3351 |
330.03 |
| Jul 07 2017 |
2030 |
330.18 |
| Jul 07 2017 |
10195 |
427.9 |
| Jul 07 2017 |
3380 |
330.18 |
| Jun 30 2017 |
10222 |
427.9 |
| Jun 30 2017 |
2038 |
330.18 |
| Jun 30 2017 |
3388 |
330.18 |
| Jun 23 2017 |
10374 |
427.9 |
| Jun 23 2017 |
2128 |
319.7 |
| Jun 23 2017 |
2714 |
319.7 |
| Jun 16 2017 |
1981 |
314.97 |
| Jun 16 2017 |
10383 |
427.9 |
| Jun 16 2017 |
2637 |
318.38 |
| Jun 09 2017 |
10286 |
427.9 |
| Jun 09 2017 |
2037 |
314.97 |
| Jun 09 2017 |
2510 |
318.38 |
| Jun 02 2017 |
10581 |
427.9 |
| Jun 02 2017 |
2059 |
314.97 |
| Jun 02 2017 |
2624 |
318.38 |
| May 26 2017 |
2090 |
314.97 |
| May 26 2017 |
10652 |
427.9 |
| May 26 2017 |
2644 |
318.38 |
| May 19 2017 |
2087 |
314.97 |
| May 19 2017 |
10051 |
420.3 |
| May 19 2017 |
2685 |
318.38 |
| May 12 2017 |
10073 |
420.3 |
| May 12 2017 |
2141 |
314.97 |
| May 12 2017 |
2684 |
318.38 |
| May 05 2017 |
5136 |
410.22 |
| May 05 2017 |
2165 |
314.97 |
| May 05 2017 |
11509 |
432.94 |
| May 05 2017 |
2731 |
318.38 |
| Apr 28 2017 |
2088 |
314.97 |
| Apr 28 2017 |
5144 |
410.22 |
| Apr 28 2017 |
11434 |
432.94 |
| Apr 28 2017 |
2748 |
318.38 |
| Apr 21 2017 |
2187 |
314.97 |
| Apr 21 2017 |
5218 |
410.22 |
| Apr 21 2017 |
11616 |
432.94 |
| Apr 21 2017 |
2782 |
318.38 |
| Apr 14 2017 |
11712 |
432.94 |
| Apr 14 2017 |
5336 |
410.22 |
| Apr 14 2017 |
2224 |
314.97 |
| Apr 14 2017 |
2823 |
318.38 |
| Apr 07 2017 |
2260 |
314.97 |
| Apr 07 2017 |
5354 |
410.22 |
| Apr 07 2017 |
11592 |
432.94 |
| Apr 07 2017 |
2715 |
318.38 |
| Mar 31 2017 |
5513 |
410.22 |
| Mar 31 2017 |
2336 |
314.97 |
| Mar 31 2017 |
11628 |
432.94 |
| Mar 31 2017 |
2780 |
318.38 |
| Mar 24 2017 |
11425 |
432.94 |
| Mar 24 2017 |
5385 |
410.22 |
| Mar 24 2017 |
2307 |
314.97 |
| Mar 24 2017 |
2772 |
318.38 |
| Mar 17 2017 |
5450 |
410.22 |
| Mar 17 2017 |
2344 |
314.97 |
| Mar 17 2017 |
11584 |
432.94 |
| Mar 17 2017 |
2789 |
318.38 |
| Mar 10 2017 |
2370 |
314.97 |
| Mar 10 2017 |
5420 |
410.22 |
| Mar 10 2017 |
11614 |
432.94 |
| Mar 10 2017 |
2820 |
318.38 |
| Mar 03 2017 |
2348 |
314.97 |
| Mar 03 2017 |
5406 |
410.22 |
| Mar 03 2017 |
11555 |
432.94 |
| Mar 03 2017 |
2854 |
318.38 |
| Feb 24 2017 |
5491 |
410.22 |
| Feb 24 2017 |
2354 |
314.97 |
| Feb 24 2017 |
11658 |
432.94 |
| Feb 24 2017 |
2862 |
318.38 |
| Feb 17 2017 |
5408 |
410.22 |
| Feb 17 2017 |
2260 |
314.97 |
| Feb 17 2017 |
11671 |
432.94 |
| Feb 17 2017 |
2877 |
318.38 |
| Feb 10 2017 |
2270 |
314.97 |
| Feb 10 2017 |
5465 |
410.22 |
| Feb 10 2017 |
11808 |
432.94 |
| Feb 10 2017 |
2886 |
318.38 |
| Feb 03 2017 |
11771 |
432.94 |
| Feb 03 2017 |
2273 |
314.97 |
| Feb 03 2017 |
5449 |
410.22 |
| Feb 03 2017 |
2892 |
318.38 |
| Jan 27 2017 |
5444 |
410.22 |
| Jan 27 2017 |
2285 |
314.97 |
| Jan 27 2017 |
11744 |
432.94 |
| Jan 27 2017 |
2902 |
318.38 |
| Jan 20 2017 |
5452 |
410.22 |
| Jan 20 2017 |
2283 |
314.97 |
| Jan 20 2017 |
11708 |
432.94 |
| Jan 20 2017 |
2909 |
318.38 |
| Jan 13 2017 |
11690 |
432.94 |
| Jan 13 2017 |
5452 |
410.22 |
| Jan 13 2017 |
2283 |
314.97 |
| Jan 13 2017 |
2912 |
318.38 |
| Jan 06 2017 |
11690 |
432.94 |
| Jan 06 2017 |
2290 |
314.97 |
| Jan 06 2017 |
5452 |
410.22 |
| Jan 06 2017 |
2917 |
318.38 |
| Dec 30 2016 |
2292 |
314.97 |
| Dec 30 2016 |
5453 |
410.22 |
| Dec 30 2016 |
11690 |
432.94 |
| Dec 30 2016 |
2918 |
318.38 |
| Dec 23 2016 |
11690 |
432.94 |
| Dec 23 2016 |
2292 |
314.97 |
| Dec 23 2016 |
5453 |
410.22 |
| Dec 23 2016 |
2918 |
318.38 |
| Dec 16 2016 |
11690 |
432.94 |
| Dec 16 2016 |
5453 |
410.22 |
| Dec 16 2016 |
2290 |
314.97 |
| Dec 16 2016 |
2916 |
318.38 |
| Dec 09 2016 |
5456 |
410.22 |
| Dec 09 2016 |
2289 |
314.97 |
| Dec 09 2016 |
11690 |
432.94 |
| Dec 09 2016 |
2915 |
318.38 |
| Dec 02 2016 |
2289 |
314.97 |
| Dec 02 2016 |
5456 |
410.22 |
| Dec 02 2016 |
11690 |
432.94 |
| Dec 02 2016 |
2915 |
318.38 |
| Nov 25 2016 |
11690 |
432.94 |
| Nov 25 2016 |
5449 |
410.22 |
| Nov 25 2016 |
2291 |
314.97 |
| Nov 25 2016 |
2914 |
318.38 |
| Nov 18 2016 |
5449 |
410.22 |
| Nov 18 2016 |
2291 |
314.97 |
| Nov 18 2016 |
11690 |
432.94 |
| Nov 18 2016 |
2914 |
318.38 |
| Nov 11 2016 |
2291 |
314.97 |
| Nov 11 2016 |
5449 |
410.22 |
| Nov 11 2016 |
11683 |
432.94 |
| Nov 11 2016 |
2914 |
318.38 |
| Nov 04 2016 |
5449 |
410.22 |
| Nov 04 2016 |
2291 |
314.97 |
| Nov 04 2016 |
11683 |
432.94 |
| Nov 04 2016 |
2914 |
318.38 |
| Oct 28 2016 |
11702 |
432.94 |
| Oct 28 2016 |
5440 |
410.22 |
| Oct 28 2016 |
2291 |
314.97 |
| Oct 28 2016 |
2911 |
318.38 |
| Oct 21 2016 |
5440 |
410.22 |
| Oct 21 2016 |
2296 |
314.97 |
| Oct 21 2016 |
11712 |
432.94 |
| Oct 21 2016 |
2916 |
318.38 |
| Oct 14 2016 |
2297 |
314.97 |
| Oct 14 2016 |
5459 |
410.22 |
| Oct 14 2016 |
11717 |
432.94 |
| Oct 14 2016 |
2922 |
318.38 |
| Oct 07 2016 |
11722 |
432.94 |
| Oct 07 2016 |
2297 |
314.97 |
| Oct 07 2016 |
5459 |
410.22 |
| Oct 07 2016 |
2930 |
318.38 |
| Sep 30 2016 |
5496 |
410.22 |
| Sep 30 2016 |
2299 |
314.97 |
| Sep 30 2016 |
11729 |
432.94 |
| Sep 30 2016 |
2931 |
318.38 |
| Sep 23 2016 |
5468 |
410.22 |
| Sep 23 2016 |
2296 |
314.97 |
| Sep 23 2016 |
11608 |
432.94 |
| Sep 23 2016 |
2914 |
318.38 |
| Sep 16 2016 |
5473 |
410.22 |
| Sep 16 2016 |
2312 |
314.97 |
| Sep 16 2016 |
11561 |
432.94 |
| Sep 16 2016 |
2928 |
318.38 |
| Sep 09 2016 |
5545 |
410.22 |
| Sep 09 2016 |
2363 |
314.97 |
| Sep 09 2016 |
11685 |
432.94 |
| Sep 09 2016 |
2990 |
318.38 |
| Sep 02 2016 |
5642 |
410.22 |
| Sep 02 2016 |
2419 |
314.97 |
| Sep 02 2016 |
11735 |
432.94 |
| Sep 02 2016 |
3020 |
318.38 |
| Aug 26 2016 |
2426 |
314.97 |
| Aug 26 2016 |
5510 |
410.22 |
| Aug 26 2016 |
11475 |
432.94 |
| Aug 26 2016 |
2793 |
318.38 |
| Aug 19 2016 |
11509 |
432.94 |
| Aug 19 2016 |
2427 |
314.97 |
| Aug 19 2016 |
5625 |
410.22 |
| Aug 19 2016 |
2814 |
318.38 |
| Aug 12 2016 |
6011 |
410.22 |
| Aug 12 2016 |
2476 |
314.97 |
| Aug 12 2016 |
10038 |
419.38 |
| Aug 12 2016 |
3283 |
315.05 |
| Aug 05 2016 |
2499 |
314.97 |
| Aug 05 2016 |
6035 |
410.22 |
| Aug 05 2016 |
10079 |
419.38 |
| Aug 05 2016 |
3383 |
315.05 |
| Jul 29 2016 |
9937 |
419.38 |
| Jul 29 2016 |
6057 |
410.22 |
| Jul 29 2016 |
2514 |
314.97 |
| Jul 29 2016 |
3397 |
315.05 |
| Jul 22 2016 |
10062 |
419.38 |
| Jul 22 2016 |
6156 |
410.22 |
| Jul 22 2016 |
2337 |
309.9 |
| Jul 22 2016 |
3292 |
312.25 |
| Jun 22 2016 |
6505 |
382.96 |
| Jun 22 2016 |
3780 |
333.07 |
| Jun 22 2016 |
6122 |
410.22 |
| Jun 22 2016 |
6402 |
343.42 |
| Jun 15 2016 |
6618 |
382.96 |
| Jun 15 2016 |
3823 |
333.07 |
| Jun 15 2016 |
6318 |
410.22 |
| Jun 15 2016 |
6497 |
343.42 |
| Jun 08 2016 |
3886 |
333.07 |
| Jun 08 2016 |
6389 |
410.22 |
| Jun 08 2016 |
6602 |
382.96 |
| Jun 08 2016 |
6547 |
343.42 |
| Jun 01 2016 |
6570 |
410.22 |
| Jun 01 2016 |
4417 |
339.63 |
| Jun 01 2016 |
6689 |
382.96 |
| Jun 01 2016 |
7905 |
354.83 |
| May 25 2016 |
4813 |
344.44 |
| May 25 2016 |
6506 |
410.22 |
| May 25 2016 |
6719 |
382.96 |
| May 25 2016 |
8584 |
360.17 |
| May 18 2016 |
6553 |
410.22 |
| May 18 2016 |
4841 |
344.44 |
| May 18 2016 |
6062 |
375.58 |
| May 18 2016 |
7420 |
349.75 |
| May 11 2016 |
2717 |
327.93 |
| May 11 2016 |
3932 |
331.68 |
| May 11 2016 |
5752 |
331.69 |
| May 04 2016 |
3889 |
331.68 |
| May 04 2016 |
2694 |
327.93 |
| May 04 2016 |
5729 |
331.69 |
| Apr 27 2016 |
3906 |
330.11 |
| Apr 27 2016 |
2806 |
327.93 |
| Apr 27 2016 |
5837 |
331.69 |
| Apr 20 2016 |
2858 |
327.93 |
| Apr 20 2016 |
3956 |
330.11 |
| Apr 20 2016 |
5209 |
322.98 |
| Apr 13 2016 |
3919 |
330.11 |
| Apr 13 2016 |
3627 |
338.96 |
| Apr 13 2016 |
5192 |
322.98 |
| Apr 06 2016 |
4386 |
349.04 |
| Apr 06 2016 |
3966 |
330.11 |
| Apr 06 2016 |
5680 |
327.85 |
| Mar 30 2016 |
4330 |
349.04 |
| Mar 30 2016 |
3917 |
330.11 |
| Mar 30 2016 |
5617 |
327.85 |
| Mar 23 2016 |
3929 |
330.11 |
| Mar 23 2016 |
4474 |
349.04 |
| Mar 23 2016 |
5731 |
327.85 |
| Mar 16 2016 |
3845 |
330.11 |
| Mar 16 2016 |
4541 |
349.04 |
| Mar 16 2016 |
5684 |
327.85 |
| Mar 09 2016 |
3845 |
330.11 |
| Mar 09 2016 |
4558 |
349.04 |
| Mar 09 2016 |
5682 |
327.85 |
| Mar 02 2016 |
4526 |
349.04 |
| Mar 02 2016 |
3848 |
330.11 |
| Mar 02 2016 |
5677 |
327.85 |
| Feb 24 2016 |
3843 |
330.11 |
| Feb 24 2016 |
4565 |
349.04 |
| Feb 24 2016 |
5675 |
327.85 |
| Feb 17 2016 |
3862 |
330.11 |
| Feb 17 2016 |
4628 |
349.04 |
| Feb 17 2016 |
5728 |
327.85 |
| Feb 10 2016 |
4624 |
349.04 |
| Feb 10 2016 |
3895 |
330.11 |
| Feb 10 2016 |
5760 |
327.85 |
| Feb 03 2016 |
3914 |
330.11 |
| Feb 03 2016 |
4652 |
349.04 |
| Feb 03 2016 |
5787 |
327.85 |
| Jan 27 2016 |
3921 |
330.11 |
| Jan 27 2016 |
4670 |
349.04 |
| Jan 27 2016 |
5797 |
327.85 |
| Jan 20 2016 |
3936 |
330.11 |
| Jan 20 2016 |
4678 |
349.04 |
| Jan 20 2016 |
5799 |
327.85 |
| Jan 13 2016 |
4678 |
349.04 |
| Jan 13 2016 |
3941 |
330.11 |
| Jan 13 2016 |
5814 |
327.85 |
| Jan 06 2016 |
3947 |
330.11 |
| Jan 06 2016 |
4678 |
349.04 |
| Jan 06 2016 |
5821 |
327.85 |
| Dec 30 2015 |
3948 |
330.11 |
| Dec 30 2015 |
4678 |
349.04 |
| Dec 30 2015 |
5820 |
327.85 |
| Dec 23 2015 |
3948 |
330.11 |
| Dec 23 2015 |
4678 |
349.04 |
| Dec 23 2015 |
5820 |
327.85 |
| Dec 16 2015 |
3948 |
330.11 |
| Dec 16 2015 |
4678 |
349.04 |
| Dec 16 2015 |
5820 |
327.85 |
| Dec 09 2015 |
3952 |
330.11 |
| Dec 09 2015 |
4678 |
349.04 |
| Dec 09 2015 |
5821 |
327.85 |
| Dec 02 2015 |
3953 |
330.11 |
| Dec 02 2015 |
4678 |
349.04 |
| Dec 02 2015 |
5823 |
327.85 |
| Nov 25 2015 |
4678 |
349.04 |
| Nov 25 2015 |
3953 |
330.11 |
| Nov 25 2015 |
5823 |
327.85 |
| Nov 18 2015 |
3953 |
330.11 |
| Nov 18 2015 |
4678 |
349.04 |
| Nov 18 2015 |
5823 |
327.85 |
| Nov 11 2015 |
3953 |
330.11 |
| Nov 11 2015 |
4674 |
349.04 |
| Nov 11 2015 |
5823 |
327.85 |
| Nov 04 2015 |
4674 |
349.04 |
| Nov 04 2015 |
3953 |
330.11 |
| Nov 04 2015 |
5823 |
327.85 |
| Oct 28 2015 |
3944 |
330.11 |
| Oct 28 2015 |
4675 |
349.04 |
| Oct 28 2015 |
5815 |
327.85 |
| Oct 21 2015 |
4671 |
349.04 |
| Oct 21 2015 |
3950 |
330.11 |
| Oct 21 2015 |
5817 |
327.85 |
| Oct 14 2015 |
4673 |
349.04 |
| Oct 14 2015 |
3950 |
330.11 |
| Oct 14 2015 |
5817 |
327.85 |
| Oct 07 2015 |
3949 |
330.11 |
| Oct 07 2015 |
4674 |
349.04 |
| Oct 07 2015 |
5811 |
327.85 |
| Sep 30 2015 |
3955 |
330.11 |
| Sep 30 2015 |
4681 |
349.04 |
| Sep 30 2015 |
5820 |
327.85 |
| Sep 23 2015 |
3958 |
330.11 |
| Sep 23 2015 |
4696 |
349.04 |
| Sep 23 2015 |
5849 |
327.85 |
| Sep 16 2015 |
4660 |
349.04 |
| Sep 16 2015 |
3975 |
330.11 |
| Sep 16 2015 |
5852 |
327.85 |
| Sep 09 2015 |
3977 |
330.11 |
| Sep 09 2015 |
4654 |
349.04 |
| Sep 09 2015 |
5871 |
327.85 |
| Sep 02 2015 |
3944 |
330.11 |
| Sep 02 2015 |
4697 |
349.04 |
| Sep 02 2015 |
5839 |
327.85 |
| Aug 26 2015 |
4804 |
349.04 |
| Aug 26 2015 |
4033 |
330.11 |
| Aug 26 2015 |
5927 |
327.85 |
| Aug 19 2015 |
4023 |
330.11 |
| Aug 19 2015 |
4979 |
349.04 |
| Aug 19 2015 |
6022 |
327.85 |
| Aug 12 2015 |
4050 |
330.11 |
| Aug 12 2015 |
4951 |
349.04 |
| Aug 12 2015 |
6041 |
327.85 |
| Aug 05 2015 |
4056 |
330.11 |
| Aug 05 2015 |
5005 |
349.04 |
| Aug 05 2015 |
6048 |
327.85 |
| Jul 29 2015 |
4997 |
349.04 |
| Jul 29 2015 |
4124 |
330.11 |
| Jul 29 2015 |
6100 |
327.85 |
| Jul 22 2015 |
4093 |
330.11 |
| Jul 22 2015 |
5012 |
349.04 |
| Jul 22 2015 |
6075 |
327.85 |
| Jul 15 2015 |
4182 |
330.11 |
| Jul 15 2015 |
5174 |
349.04 |
| Jul 15 2015 |
6188 |
327.85 |
| Jul 08 2015 |
4588 |
335.73 |
| Jul 08 2015 |
6225 |
361.03 |
| Jul 08 2015 |
7062 |
335.73 |
| Jul 01 2015 |
4654 |
335.73 |
| Jul 01 2015 |
3304 |
323.48 |
| Jul 01 2015 |
4972 |
345.27 |
| Jul 01 2015 |
6571 |
330.47 |
| Jun 24 2015 |
3296 |
323.48 |
| Jun 24 2015 |
4634 |
334.2 |
| Jun 24 2015 |
5010 |
345.27 |
| Jun 24 2015 |
6325 |
327.13 |
| Jun 17 2015 |
3348 |
323.48 |
| Jun 17 2015 |
4674 |
334.2 |
| Jun 17 2015 |
4996 |
345.27 |
| Jun 17 2015 |
6367 |
326.92 |
| Jun 10 2015 |
5009 |
345.27 |
| Jun 10 2015 |
3314 |
323.48 |
| Jun 10 2015 |
4095 |
325.83 |
| Jun 10 2015 |
5558 |
318.56 |
| Jun 03 2015 |
4134 |
325.83 |
| Jun 03 2015 |
3310 |
323.48 |
| Jun 03 2015 |
5105 |
345.27 |
| Jun 03 2015 |
5664 |
318.56 |
| May 27 2015 |
3303 |
323.48 |
| May 27 2015 |
4142 |
325.83 |
| May 27 2015 |
5823 |
354.27 |
| May 27 2015 |
5637 |
318.56 |
| May 20 2015 |
5900 |
354.27 |
| May 20 2015 |
3293 |
323.48 |
| May 20 2015 |
4720 |
333.23 |
| May 20 2015 |
6412 |
326.24 |
| May 13 2015 |
4713 |
333.23 |
| May 13 2015 |
3287 |
323.48 |
| May 13 2015 |
5944 |
354.27 |
| May 13 2015 |
6447 |
326.24 |
| May 06 2015 |
3114 |
323.48 |
| May 06 2015 |
5843 |
354.27 |
| May 06 2015 |
4632 |
334.55 |
| May 06 2015 |
6317 |
326.84 |
| Apr 29 2015 |
4954 |
337.44 |
| Apr 29 2015 |
3211 |
323.48 |
| Apr 29 2015 |
5921 |
354.27 |
| Apr 29 2015 |
6341 |
325.95 |
| Apr 22 2015 |
5975 |
354.27 |
| Apr 22 2015 |
5494 |
344.03 |
| Apr 22 2015 |
3229 |
323.48 |
| Apr 22 2015 |
6364 |
325.95 |
| Apr 15 2015 |
3202 |
323.48 |
| Apr 15 2015 |
5498 |
344.03 |
| Apr 15 2015 |
5701 |
350.9 |
| Apr 15 2015 |
6415 |
325.95 |
| Apr 08 2015 |
5718 |
350.9 |
| Apr 08 2015 |
5583 |
344.03 |
| Apr 08 2015 |
3202 |
323.48 |
| Apr 08 2015 |
6460 |
325.95 |
| Apr 01 2015 |
3181 |
323.48 |
| Apr 01 2015 |
5655 |
344.03 |
| Apr 01 2015 |
5781 |
350.9 |
| Apr 01 2015 |
6565 |
325.95 |
| Mar 25 2015 |
5599 |
344.03 |
| Mar 25 2015 |
5544 |
350.9 |
| Mar 25 2015 |
3205 |
323.48 |
| Mar 25 2015 |
6392 |
325.95 |
| Mar 18 2015 |
5551 |
344.03 |
| Mar 18 2015 |
3151 |
323.48 |
| Mar 18 2015 |
5387 |
350.9 |
| Mar 18 2015 |
6337 |
325.95 |
| Mar 11 2015 |
5500 |
350.9 |
| Mar 11 2015 |
5618 |
344.03 |
| Mar 11 2015 |
3225 |
323.48 |
| Mar 11 2015 |
6592 |
325.95 |
| Mar 04 2015 |
3254 |
323.48 |
| Mar 04 2015 |
5716 |
344.03 |
| Mar 04 2015 |
5607 |
350.9 |
| Mar 04 2015 |
6660 |
325.95 |
| Feb 25 2015 |
5634 |
350.9 |
| Feb 25 2015 |
3227 |
323.48 |
| Feb 25 2015 |
5711 |
344.03 |
| Feb 25 2015 |
6682 |
325.95 |
| Feb 18 2015 |
5715 |
350.9 |
| Feb 18 2015 |
3241 |
323.48 |
| Feb 18 2015 |
5744 |
344.03 |
| Feb 18 2015 |
6765 |
325.95 |
| Feb 11 2015 |
5750 |
350.9 |
| Feb 11 2015 |
5754 |
344.03 |
| Feb 11 2015 |
3263 |
323.48 |
| Feb 11 2015 |
6787 |
325.95 |
| Feb 04 2015 |
5759 |
344.03 |
| Feb 04 2015 |
3264 |
323.48 |
| Feb 04 2015 |
5772 |
350.9 |
| Feb 04 2015 |
6803 |
325.95 |
| Jan 28 2015 |
3264 |
323.48 |
| Jan 28 2015 |
5773 |
344.03 |
| Jan 28 2015 |
5776 |
350.9 |
| Jan 28 2015 |
6821 |
325.95 |
| Jan 21 2015 |
3265 |
323.48 |
| Jan 21 2015 |
5782 |
344.03 |
| Jan 21 2015 |
5793 |
350.9 |
| Jan 21 2015 |
6840 |
325.95 |
| Jan 14 2015 |
5804 |
350.9 |
| Jan 14 2015 |
3265 |
323.48 |
| Jan 14 2015 |
5796 |
344.03 |
| Jan 14 2015 |
6853 |
325.95 |
| Jan 07 2015 |
5804 |
350.9 |
| Jan 07 2015 |
5790 |
344.03 |
| Jan 07 2015 |
3265 |
323.48 |
| Jan 07 2015 |
6849 |
325.95 |
| Dec 31 2014 |
5791 |
344.03 |
| Dec 31 2014 |
5804 |
350.9 |
| Dec 31 2014 |
3270 |
323.48 |
| Dec 31 2014 |
6851 |
325.95 |
| Dec 24 2014 |
5804 |
350.9 |
| Dec 24 2014 |
5791 |
344.03 |
| Dec 24 2014 |
3270 |
323.48 |
| Dec 24 2014 |
6851 |
325.95 |
| Dec 17 2014 |
3270 |
323.48 |
| Dec 17 2014 |
5792 |
344.03 |
| Dec 17 2014 |
5804 |
350.9 |
| Dec 17 2014 |
6851 |
325.95 |
| Dec 10 2014 |
3270 |
323.48 |
| Dec 10 2014 |
5792 |
344.03 |
| Dec 10 2014 |
5804 |
350.9 |
| Dec 10 2014 |
6851 |
325.95 |
| Dec 03 2014 |
3271 |
323.48 |
| Dec 03 2014 |
5792 |
344.03 |
| Dec 03 2014 |
5804 |
350.9 |
| Dec 03 2014 |
6851 |
325.95 |
| Nov 26 2014 |
5804 |
350.9 |
| Nov 26 2014 |
5792 |
344.03 |
| Nov 26 2014 |
3271 |
323.48 |
| Nov 26 2014 |
6851 |
325.95 |
| Nov 19 2014 |
3271 |
323.48 |
| Nov 19 2014 |
5792 |
344.03 |
| Nov 19 2014 |
5804 |
350.9 |
| Nov 19 2014 |
6850 |
325.95 |
| Nov 12 2014 |
5792 |
344.03 |
| Nov 12 2014 |
3271 |
323.48 |
| Nov 12 2014 |
5804 |
350.9 |
| Nov 12 2014 |
6850 |
325.95 |
| Nov 05 2014 |
5804 |
350.9 |
| Nov 05 2014 |
3271 |
323.48 |
| Nov 05 2014 |
5792 |
344.03 |
| Nov 05 2014 |
6850 |
325.95 |
| Oct 29 2014 |
5803 |
350.9 |
| Oct 29 2014 |
5792 |
344.03 |
| Oct 29 2014 |
3271 |
323.48 |
| Oct 29 2014 |
6850 |
325.95 |
| Oct 22 2014 |
3270 |
323.48 |
| Oct 22 2014 |
5769 |
344.03 |
| Oct 22 2014 |
5794 |
350.9 |
| Oct 22 2014 |
6859 |
325.95 |
| Oct 15 2014 |
5783 |
350.9 |
| Oct 15 2014 |
5766 |
344.03 |
| Oct 15 2014 |
3270 |
323.48 |
| Oct 15 2014 |
6854 |
325.95 |
| Oct 08 2014 |
5789 |
350.9 |
| Oct 08 2014 |
5762 |
344.03 |
| Oct 08 2014 |
3269 |
323.48 |
| Oct 08 2014 |
6864 |
325.95 |
| Oct 01 2014 |
5771 |
344.03 |
| Oct 01 2014 |
3267 |
323.48 |
| Oct 01 2014 |
5793 |
350.9 |
| Oct 01 2014 |
6874 |
325.95 |
| Sep 24 2014 |
3247 |
323.48 |
| Sep 24 2014 |
5796 |
344.03 |
| Sep 24 2014 |
5804 |
350.9 |
| Sep 24 2014 |
6860 |
325.95 |
| Sep 17 2014 |
5765 |
350.9 |
| Sep 17 2014 |
3237 |
323.48 |
| Sep 17 2014 |
5812 |
344.03 |
| Sep 17 2014 |
6870 |
325.95 |
| Sep 10 2014 |
3233 |
323.48 |
| Sep 10 2014 |
5739 |
344.03 |
| Sep 10 2014 |
5779 |
350.9 |
| Sep 10 2014 |
6861 |
325.95 |
| Sep 03 2014 |
3233 |
323.48 |
| Sep 03 2014 |
5775 |
344.03 |
| Sep 03 2014 |
5787 |
350.9 |
| Sep 03 2014 |
6917 |
325.95 |
| Aug 27 2014 |
5822 |
344.03 |
| Aug 27 2014 |
3172 |
323.48 |
| Aug 27 2014 |
5716 |
350.9 |
| Aug 27 2014 |
6913 |
325.95 |
| Aug 20 2014 |
5716 |
350.9 |
| Aug 20 2014 |
5818 |
344.03 |
| Aug 20 2014 |
3169 |
323.48 |
| Aug 20 2014 |
6924 |
325.95 |
| Aug 13 2014 |
3213 |
323.48 |
| Aug 13 2014 |
5841 |
344.03 |
| Aug 13 2014 |
5703 |
350.9 |
| Aug 13 2014 |
6986 |
325.95 |
| Aug 06 2014 |
3187 |
323.48 |
| Aug 06 2014 |
5862 |
344.03 |
| Aug 06 2014 |
5782 |
350.9 |
| Aug 06 2014 |
7011 |
325.95 |
| Jul 30 2014 |
5787 |
350.9 |
| Jul 30 2014 |
5895 |
344.03 |
| Jul 30 2014 |
3263 |
323.48 |
| Jul 30 2014 |
7073 |
325.95 |
| Jul 23 2014 |
5864 |
344.03 |
| Jul 23 2014 |
3204 |
323.48 |
| Jul 23 2014 |
7129 |
366.5 |
| Jul 23 2014 |
7076 |
325.95 |
| Jul 16 2014 |
5853 |
344.03 |
| Jul 16 2014 |
3274 |
323.48 |
| Jul 16 2014 |
7194 |
366.5 |
| Jul 16 2014 |
7040 |
325.95 |
| Jul 09 2014 |
5906 |
344.03 |
| Jul 09 2014 |
7198 |
366.5 |
| Jul 09 2014 |
7832 |
334.11 |
| Jul 02 2014 |
5963 |
344.03 |
| Jul 02 2014 |
9104 |
385 |
| Jul 02 2014 |
8799 |
342.67 |
| Jun 25 2014 |
6753 |
352.84 |
| Jun 25 2014 |
7523 |
368.59 |
| Jun 25 2014 |
9593 |
350.06 |
| Jun 18 2014 |
10583 |
394.14 |
| Jun 18 2014 |
7551 |
368.59 |
| Jun 18 2014 |
11419 |
365.09 |
| Jun 11 2014 |
7561 |
368.59 |
| Jun 11 2014 |
10613 |
394.14 |
| Jun 11 2014 |
11543 |
365.09 |
| Jun 04 2014 |
10814 |
394.14 |
| Jun 04 2014 |
7629 |
368.59 |
| Jun 04 2014 |
11664 |
365.09 |
| May 28 2014 |
15015 |
436.46 |
| May 28 2014 |
7496 |
366.75 |
| May 28 2014 |
15975 |
396.67 |
| May 21 2014 |
7495 |
366.75 |
| May 21 2014 |
15105 |
436.46 |
| May 21 2014 |
16053 |
396.67 |
| May 14 2014 |
7551 |
366.75 |
| May 14 2014 |
15120 |
435.44 |
| May 14 2014 |
16761 |
401.11 |
| May 07 2014 |
14910 |
435.44 |
| May 07 2014 |
7373 |
366.75 |
| May 07 2014 |
16509 |
401.11 |
| Apr 30 2014 |
7678 |
366.75 |
| Apr 30 2014 |
15383 |
435.44 |
| Apr 30 2014 |
16936 |
401.11 |
| Apr 23 2014 |
7897 |
366.75 |
| Apr 23 2014 |
16796 |
447.9 |
| Apr 23 2014 |
17176 |
401.11 |
| Apr 16 2014 |
16647 |
447.9 |
| Apr 16 2014 |
7918 |
366.75 |
| Apr 16 2014 |
17091 |
401.11 |
| Apr 09 2014 |
16799 |
447.9 |
| Apr 09 2014 |
8204 |
366.75 |
| Apr 09 2014 |
17376 |
401.11 |
| Apr 02 2014 |
8230 |
366.75 |
| Apr 02 2014 |
16985 |
447.9 |
| Apr 02 2014 |
17035 |
401.11 |
| Mar 26 2014 |
17346 |
447.9 |
| Mar 26 2014 |
8102 |
366.75 |
| Mar 26 2014 |
17018 |
401.11 |
| Mar 19 2014 |
17460 |
447.9 |
| Mar 19 2014 |
8085 |
366.75 |
| Mar 19 2014 |
17025 |
401.11 |
| Mar 12 2014 |
17455 |
447.9 |
| Mar 12 2014 |
8109 |
366.75 |
| Mar 12 2014 |
17044 |
401.11 |
| Mar 05 2014 |
8034 |
366.75 |
| Mar 05 2014 |
17455 |
447.9 |
| Mar 05 2014 |
16937 |
401.11 |
| Feb 26 2014 |
17472 |
447.9 |
| Feb 26 2014 |
8045 |
366.75 |
| Feb 26 2014 |
16969 |
401.11 |
| Feb 19 2014 |
17492 |
447.9 |
| Feb 19 2014 |
8085 |
366.75 |
| Feb 19 2014 |
16989 |
401.11 |
| Feb 12 2014 |
8070 |
366.75 |
| Feb 12 2014 |
17486 |
447.9 |
| Feb 12 2014 |
16961 |
401.11 |
| Feb 05 2014 |
17632 |
447.9 |
| Feb 05 2014 |
8104 |
366.75 |
| Feb 05 2014 |
17043 |
401.11 |
| Jan 29 2014 |
17760 |
447.9 |
| Jan 29 2014 |
8077 |
366.75 |
| Jan 29 2014 |
17048 |
401.11 |
| Jan 22 2014 |
17715 |
447.9 |
| Jan 22 2014 |
8058 |
366.75 |
| Jan 22 2014 |
16988 |
401.11 |
| Jan 15 2014 |
17762 |
447.9 |
| Jan 15 2014 |
8062 |
366.75 |
| Jan 15 2014 |
17019 |
401.11 |
| Jan 08 2014 |
17786 |
447.9 |
| Jan 08 2014 |
8034 |
366.75 |
| Jan 08 2014 |
16977 |
401.11 |
| Jan 01 2014 |
17793 |
447.9 |
| Jan 01 2014 |
8034 |
366.75 |
| Jan 01 2014 |
16979 |
401.11 |
| Dec 25 2013 |
8034 |
366.75 |
| Dec 25 2013 |
17793 |
447.9 |
| Dec 25 2013 |
16983 |
401.11 |
| Dec 18 2013 |
17793 |
447.9 |
| Dec 18 2013 |
8034 |
366.75 |
| Dec 18 2013 |
16983 |
401.11 |
| Dec 11 2013 |
17793 |
447.9 |
| Dec 11 2013 |
8034 |
366.75 |
| Dec 11 2013 |
16984 |
401.11 |
| Dec 04 2013 |
8035 |
366.75 |
| Dec 04 2013 |
17793 |
447.9 |
| Dec 04 2013 |
16985 |
401.11 |
| Nov 27 2013 |
8035 |
366.75 |
| Nov 27 2013 |
17793 |
447.9 |
| Nov 27 2013 |
16985 |
401.11 |
| Nov 20 2013 |
17793 |
447.9 |
| Nov 20 2013 |
8035 |
366.75 |
| Nov 20 2013 |
16986 |
401.11 |
| Nov 13 2013 |
8035 |
366.75 |
| Nov 13 2013 |
17795 |
447.9 |
| Nov 13 2013 |
16986 |
401.11 |
| Nov 06 2013 |
8035 |
366.75 |
| Nov 06 2013 |
17795 |
447.9 |
| Nov 06 2013 |
16986 |
401.11 |
| Oct 30 2013 |
17793 |
447.9 |
| Oct 30 2013 |
8035 |
366.75 |
| Oct 30 2013 |
16985 |
401.11 |
| Oct 23 2013 |
17794 |
447.9 |
| Oct 23 2013 |
8032 |
366.75 |
| Oct 23 2013 |
16983 |
401.11 |
| Oct 16 2013 |
8062 |
366.75 |
| Oct 16 2013 |
17758 |
447.9 |
| Oct 16 2013 |
16980 |
401.11 |
| Oct 09 2013 |
17757 |
447.9 |
| Oct 09 2013 |
8017 |
366.75 |
| Oct 09 2013 |
16890 |
401.11 |
| Oct 02 2013 |
17750 |
447.9 |
| Oct 02 2013 |
8023 |
366.75 |
| Oct 02 2013 |
16916 |
401.11 |
| Sep 25 2013 |
17667 |
447.9 |
| Sep 25 2013 |
7995 |
366.75 |
| Sep 25 2013 |
16868 |
401.11 |
| Sep 18 2013 |
7925 |
366.75 |
| Sep 18 2013 |
17570 |
447.9 |
| Sep 18 2013 |
16737 |
401.11 |
| Sep 11 2013 |
17478 |
447.9 |
| Sep 11 2013 |
7938 |
366.75 |
| Sep 11 2013 |
16610 |
401.11 |
| Sep 04 2013 |
17458 |
447.9 |
| Sep 04 2013 |
5593 |
335.78 |
| Sep 04 2013 |
18727 |
415.51 |
| Aug 28 2013 |
5613 |
335.78 |
| Aug 28 2013 |
17433 |
447.9 |
| Aug 28 2013 |
18682 |
415.51 |
| Aug 21 2013 |
17510 |
447.9 |
| Aug 21 2013 |
5647 |
335.78 |
| Aug 21 2013 |
18796 |
415.51 |
| Aug 14 2013 |
17619 |
447.9 |
| Aug 14 2013 |
5668 |
335.78 |
| Aug 14 2013 |
18545 |
415.51 |
| Aug 07 2013 |
17826 |
447.9 |
| Aug 07 2013 |
5653 |
335.78 |
| Aug 07 2013 |
18745 |
415.51 |
| Jul 31 2013 |
17975 |
447.9 |
| Jul 31 2013 |
5756 |
335.78 |
| Jul 31 2013 |
18950 |
415.51 |
| Jul 24 2013 |
18061 |
447.15 |
| Jul 24 2013 |
23692 |
447.15 |
| Jul 17 2013 |
18145 |
447.15 |
| Jul 17 2013 |
23795 |
447.15 |
| Jul 10 2013 |
18328 |
447.15 |
| Jul 10 2013 |
8676 |
436.88 |
| Jul 10 2013 |
23554 |
443.73 |
| Jul 03 2013 |
17308 |
436.5 |
| Jul 03 2013 |
8577 |
436.88 |
| Jul 03 2013 |
22482 |
436.63 |
| Jun 26 2013 |
8434 |
436.88 |
| Jun 26 2013 |
18955 |
448.6 |
| Jun 26 2013 |
22618 |
436.43 |
| Jun 19 2013 |
8225 |
436.88 |
| Jun 19 2013 |
16460 |
424.93 |
| Jun 19 2013 |
19702 |
416.9 |
| Jun 12 2013 |
15430 |
414.81 |
| Jun 12 2013 |
8495 |
436.88 |
| Jun 12 2013 |
19100 |
411.41 |
| Jun 05 2013 |
8133 |
436.88 |
| Jun 05 2013 |
15235 |
414.81 |
| Jun 05 2013 |
6856 |
348.85 |
| Jun 05 2013 |
16360 |
393.37 |
| May 29 2013 |
6788 |
348.85 |
| May 29 2013 |
15280 |
414.81 |
| May 29 2013 |
8086 |
436.88 |
| May 29 2013 |
16377 |
393.37 |
| May 22 2013 |
6973 |
348.85 |
| May 22 2013 |
8117 |
436.88 |
| May 22 2013 |
15520 |
414.81 |
| May 22 2013 |
16684 |
393.37 |
| May 15 2013 |
15590 |
414.81 |
| May 15 2013 |
7958 |
436.88 |
| May 15 2013 |
7018 |
348.85 |
| May 15 2013 |
16695 |
393.37 |
| May 08 2013 |
15519 |
414.81 |
| May 08 2013 |
7718 |
436.88 |
| May 08 2013 |
8025 |
360.24 |
| May 08 2013 |
16632 |
393.37 |
| May 01 2013 |
8222 |
360.24 |
| May 01 2013 |
15635 |
414.81 |
| May 01 2013 |
7835 |
436.88 |
| May 01 2013 |
16811 |
393.37 |
| Apr 24 2013 |
15632 |
414.81 |
| Apr 24 2013 |
7735 |
436.88 |
| Apr 24 2013 |
12933 |
412.66 |
| Apr 24 2013 |
14942 |
380.32 |
| Apr 17 2013 |
7878 |
436.88 |
| Apr 17 2013 |
15635 |
414.81 |
| Apr 17 2013 |
12982 |
412.66 |
| Apr 17 2013 |
15019 |
380.32 |
| Apr 10 2013 |
15393 |
414.81 |
| Apr 10 2013 |
7863 |
436.88 |
| Apr 10 2013 |
12918 |
412.66 |
| Apr 10 2013 |
14980 |
380.32 |
| Apr 03 2013 |
12908 |
412.66 |
| Apr 03 2013 |
7810 |
436.88 |
| Apr 03 2013 |
15308 |
414.81 |
| Apr 03 2013 |
14958 |
380.32 |
| Mar 27 2013 |
7950 |
436.88 |
| Mar 27 2013 |
15317 |
414.81 |
| Mar 27 2013 |
13203 |
412.66 |
| Mar 27 2013 |
15059 |
380.32 |
| Mar 20 2013 |
7441 |
436.88 |
| Mar 20 2013 |
15076 |
414.81 |
| Mar 20 2013 |
13160 |
412.66 |
| Mar 20 2013 |
14995 |
380.32 |
| Mar 13 2013 |
5511 |
348.85 |
| Mar 13 2013 |
5663 |
436.88 |
| Mar 13 2013 |
15006 |
380.32 |
| Oct 19 2012 |
16287 |
443.83 |
| Oct 19 2012 |
7008 |
436.88 |
| Oct 19 2012 |
12391 |
412.66 |
| Oct 19 2012 |
19264 |
419.95 |
| Sep 23 2012 |
12264 |
412.66 |
| Sep 23 2012 |
6904 |
436.88 |
| Sep 23 2012 |
16170 |
443.83 |
| Sep 23 2012 |
19150 |
419.95 |
| Aug 31 2012 |
6476 |
436.88 |
| Aug 31 2012 |
15749 |
443.83 |
| Aug 31 2012 |
11803 |
412.66 |
| Aug 31 2012 |
18750 |
419.95 |
| Aug 24 2012 |
11672 |
412.66 |
| Aug 24 2012 |
6382 |
436.88 |
| Aug 24 2012 |
15561 |
443.83 |
| Aug 24 2012 |
18595 |
419.95 |
| Aug 10 2012 |
6103 |
436.88 |
| Aug 10 2012 |
16639 |
464.28 |
| Aug 10 2012 |
11355 |
412.66 |
| Aug 10 2012 |
21621 |
444.13 |
| Aug 03 2012 |
11144 |
412.66 |
| Aug 03 2012 |
5860 |
436.88 |
| Aug 03 2012 |
16365 |
464.28 |
| Aug 03 2012 |
21343 |
444.13 |
| Jul 27 2012 |
11039 |
412.66 |
| Jul 27 2012 |
5508 |
436.88 |
| Jul 27 2012 |
15801 |
464.28 |
| Jul 27 2012 |
20940 |
444.13 |
| Jul 06 2012 |
14978 |
464.28 |
| Jul 06 2012 |
10625 |
412.66 |
| Jul 06 2012 |
20491 |
445.17 |
| Jun 22 2012 |
6809 |
360.24 |
| Jun 22 2012 |
9906 |
360.24 |
| Jun 15 2012 |
6730 |
360.24 |
| Jun 15 2012 |
10324 |
360.24 |
| Jun 08 2012 |
7343 |
371.64 |
| Jun 08 2012 |
11404 |
371.64 |
| Jun 01 2012 |
7371 |
371.64 |
| Jun 01 2012 |
11289 |
371.64 |
