| Jun 25 2014 |
21449 |
513.02 |
| Jun 25 2014 |
32200 |
513.02 |
| Jun 18 2014 |
21596 |
513.02 |
| Jun 18 2014 |
32228 |
513.02 |
| Jun 11 2014 |
21600 |
513.02 |
| Jun 11 2014 |
32377 |
513.02 |
| Jun 04 2014 |
22024 |
513.02 |
| Jun 04 2014 |
32692 |
513.02 |
| May 28 2014 |
21967 |
513.02 |
| May 28 2014 |
32511 |
513.02 |
| May 21 2014 |
22039 |
513.02 |
| May 21 2014 |
32649 |
513.02 |
| May 14 2014 |
22192 |
513.02 |
| May 14 2014 |
32787 |
513.02 |
| May 07 2014 |
21788 |
513.02 |
| May 07 2014 |
32313 |
513.02 |
| Apr 30 2014 |
22501 |
513.02 |
| Apr 30 2014 |
33062 |
513.02 |
| Apr 23 2014 |
25294 |
551.45 |
| Apr 23 2014 |
37623 |
551.45 |
| Apr 16 2014 |
25060 |
551.45 |
| Apr 16 2014 |
37314 |
551.45 |
| Apr 09 2014 |
25432 |
551.45 |
| Apr 09 2014 |
37984 |
551.45 |
| Apr 02 2014 |
25604 |
551.45 |
| Apr 02 2014 |
37304 |
551.45 |
| Mar 26 2014 |
26096 |
551.45 |
| Mar 26 2014 |
37198 |
551.45 |
| Mar 19 2014 |
26281 |
551.45 |
| Mar 19 2014 |
37188 |
551.45 |
| Mar 12 2014 |
26272 |
551.45 |
| Mar 12 2014 |
37186 |
551.45 |
| Mar 05 2014 |
26268 |
551.45 |
| Mar 05 2014 |
36857 |
551.45 |
| Feb 26 2014 |
26235 |
551.45 |
| Feb 26 2014 |
36724 |
551.45 |
| Feb 19 2014 |
26259 |
551.45 |
| Feb 19 2014 |
36722 |
551.45 |
| Feb 12 2014 |
26234 |
551.45 |
| Feb 12 2014 |
36629 |
551.45 |
| Feb 05 2014 |
26434 |
551.45 |
| Feb 05 2014 |
36762 |
551.45 |
| Jan 29 2014 |
26621 |
551.45 |
| Jan 29 2014 |
36751 |
551.45 |
| Jan 22 2014 |
26539 |
551.45 |
| Jan 22 2014 |
36564 |
551.45 |
| Jan 15 2014 |
26612 |
551.45 |
| Jan 15 2014 |
36640 |
551.45 |
| Jan 08 2014 |
26662 |
551.45 |
| Jan 08 2014 |
36557 |
551.45 |
| Jan 01 2014 |
26670 |
551.45 |
| Jan 01 2014 |
36564 |
551.45 |
| Dec 25 2013 |
26670 |
551.45 |
| Dec 25 2013 |
36589 |
551.45 |
| Dec 18 2013 |
26670 |
551.45 |
| Dec 18 2013 |
36589 |
551.45 |
| Dec 11 2013 |
26671 |
551.45 |
| Dec 11 2013 |
36590 |
551.45 |
| Dec 04 2013 |
26673 |
551.45 |
| Dec 04 2013 |
36592 |
551.45 |
| Nov 27 2013 |
26673 |
551.45 |
| Nov 27 2013 |
36592 |
551.45 |
| Nov 20 2013 |
26673 |
551.45 |
| Nov 20 2013 |
36593 |
551.45 |
| Nov 13 2013 |
26674 |
551.45 |
| Nov 13 2013 |
36594 |
551.45 |
| Nov 06 2013 |
26675 |
551.45 |
| Nov 06 2013 |
36595 |
551.45 |
| Oct 30 2013 |
26673 |
551.45 |
| Oct 30 2013 |
36593 |
551.45 |
| Oct 23 2013 |
26674 |
551.45 |
| Oct 23 2013 |
36587 |
551.45 |
| Oct 16 2013 |
26602 |
551.45 |
| Oct 16 2013 |
36498 |
551.45 |
| Oct 09 2013 |
26547 |
551.45 |
| Oct 09 2013 |
36127 |
551.45 |
| Oct 02 2013 |
26535 |
551.45 |
| Oct 02 2013 |
36250 |
551.45 |
| Sep 25 2013 |
26439 |
551.45 |
| Sep 25 2013 |
36211 |
551.45 |
| Sep 18 2013 |
26300 |
551.45 |
| Sep 18 2013 |
35873 |
551.45 |
| Sep 11 2013 |
26101 |
551.45 |
| Sep 11 2013 |
35615 |
551.45 |
| Sep 04 2013 |
25979 |
551.45 |
| Sep 04 2013 |
35760 |
551.45 |
| Aug 28 2013 |
25821 |
551.45 |
| Aug 28 2013 |
35524 |
551.45 |
| Aug 21 2013 |
25970 |
551.45 |
| Aug 21 2013 |
35777 |
551.45 |
| Aug 14 2013 |
26129 |
551.45 |
| Aug 14 2013 |
35503 |
551.45 |
| Aug 07 2013 |
26422 |
551.45 |
| Aug 07 2013 |
35783 |
551.45 |
| Jul 31 2013 |
26678 |
551.45 |
| Jul 31 2013 |
36329 |
551.45 |
| Jul 24 2013 |
28634 |
589.88 |
| Jul 24 2013 |
39285 |
589.88 |
| Jul 17 2013 |
28789 |
589.88 |
| Jul 17 2013 |
39459 |
589.88 |
| Jul 10 2013 |
28988 |
589.88 |
| Jul 10 2013 |
39849 |
589.88 |
| Jul 03 2013 |
29218 |
589.88 |
| Jul 03 2013 |
39845 |
589.88 |
| Jun 26 2013 |
26947 |
537.84 |
| Jun 26 2013 |
36008 |
537.84 |
| Jun 19 2013 |
26511 |
527.35 |
| Jun 19 2013 |
34923 |
527.35 |
| Jun 12 2013 |
28350 |
556.34 |
| Jun 12 2013 |
38022 |
556.34 |
| Jun 05 2013 |
27890 |
556.34 |
| Jun 05 2013 |
37613 |
556.34 |
| May 29 2013 |
27974 |
556.34 |
| May 29 2013 |
37662 |
556.34 |
| May 22 2013 |
28401 |
556.34 |
| May 22 2013 |
38387 |
556.34 |
| May 15 2013 |
28581 |
556.34 |
| May 15 2013 |
38430 |
556.34 |
| May 08 2013 |
28432 |
556.34 |
| May 08 2013 |
25433 |
552.75 |
| May 08 2013 |
38254 |
555.62 |
| May 01 2013 |
25833 |
552.75 |
| May 01 2013 |
28509 |
556.34 |
| May 01 2013 |
38514 |
555.62 |
| Apr 24 2013 |
27826 |
545.16 |
| Apr 24 2013 |
25010 |
552.75 |
| Apr 24 2013 |
37413 |
547.06 |
| Apr 17 2013 |
27663 |
545.16 |
| Apr 17 2013 |
25135 |
552.75 |
| Apr 17 2013 |
37469 |
547.06 |
| Apr 10 2013 |
27134 |
545.16 |
| Apr 10 2013 |
25031 |
552.75 |
| Apr 10 2013 |
37159 |
547.06 |
| Apr 03 2013 |
24946 |
552.75 |
| Apr 03 2013 |
26828 |
545.16 |
| Apr 03 2013 |
36963 |
547.06 |
| Mar 27 2013 |
26840 |
545.16 |
| Mar 27 2013 |
25448 |
552.75 |
| Mar 27 2013 |
37132 |
547.06 |
| Mar 20 2013 |
26352 |
545.16 |
| Mar 20 2013 |
25205 |
552.75 |
| Mar 20 2013 |
37003 |
547.06 |
| Mar 13 2013 |
36808 |
547.06 |
| Oct 19 2012 |
23302 |
545.16 |
| Oct 19 2012 |
23105 |
552.75 |
| Oct 19 2012 |
36017 |
547.06 |
| Sep 23 2012 |
22663 |
552.75 |
| Sep 23 2012 |
22902 |
541.93 |
| Sep 23 2012 |
35275 |
544.63 |
| Aug 31 2012 |
22267 |
541.93 |
| Aug 31 2012 |
21677 |
552.75 |
| Aug 31 2012 |
34392 |
544.63 |
| Aug 24 2012 |
21379 |
552.75 |
| Aug 24 2012 |
21861 |
541.93 |
| Aug 24 2012 |
33966 |
544.63 |
| Aug 10 2012 |
18395 |
491.22 |
| Aug 10 2012 |
20573 |
552.75 |
| Aug 10 2012 |
29866 |
511.73 |
| Aug 03 2012 |
20106 |
552.75 |
| Aug 03 2012 |
18052 |
491.22 |
| Aug 03 2012 |
29392 |
511.73 |
| Jul 27 2012 |
19806 |
552.75 |
| Jul 27 2012 |
17423 |
491.22 |
| Jul 27 2012 |
28742 |
511.73 |
| Jul 06 2012 |
16470 |
491.22 |
| Jul 06 2012 |
18852 |
552.75 |
| Jul 06 2012 |
27813 |
511.73 |
| Jun 22 2012 |
18484 |
552.75 |
| Jun 22 2012 |
29915 |
552.75 |
| Jun 15 2012 |
18267 |
552.75 |
| Jun 15 2012 |
30211 |
552.75 |
| Jun 08 2012 |
17953 |
552.75 |
| Jun 08 2012 |
29951 |
552.75 |
| Jun 01 2012 |
17905 |
552.75 |
| Jun 01 2012 |
29570 |
552.75 |
